Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2014-07-29 00:00:00.000 210 33497.85 530.61 2285.90 32.92 2014-07-29 00:00:01.000 210 33497.87 530.62 2285.98 32.92 2014-07-29 00:00:02.000 210 33497.86 530.63 2285.93 32.92 2014-07-29 00:00:03.000 210 33497.87 530.67 2285.96 32.92 2014-07-29 00:00:04.000 210 33497.89 530.67 2285.91 32.92 2014-07-29 00:00:05.000 210 33497.97 530.62 2285.89 32.92 2014-07-29 00:00:06.000 210 33497.89 530.65 2285.93 32.92 2014-07-29 00:00:07.000 210 33497.95 530.62 2285.86 32.92 2014-07-29 00:00:08.000 210 33497.90 530.63 2285.97 32.92 2014-07-29 00:00:09.000 210 33498.01 530.61 2285.82 32.92 2014-07-29 00:00:10.000 210 33497.85 530.64 2285.90 32.92 2014-07-29 00:00:11.000 210 33497.87 530.62 2285.88 32.92 2014-07-29 00:00:12.000 210 33497.93 530.60 2285.86 32.92 2014-07-29 00:00:12.000 210 33497.91 530.65 2285.98 32.92 2014-07-29 00:00:14.000 210 33497.82 530.64 2285.90 32.92 2014-07-29 00:00:15.000 210 33497.86 530.58 2286.00 32.92 2014-07-29 00:00:16.000 210 33497.91 530.64 2285.96 32.92 2014-07-29 00:00:17.000 210 33497.85 530.60 2285.94 32.92 2014-07-29 00:00:18.000 210 33497.82 530.57 2285.95 32.92 2014-07-29 00:00:19.000 210 33497.91 530.64 2286.00 32.92 2014-07-29 00:00:20.000 210 33497.94 530.62 2285.90 32.92 2014-07-29 00:00:21.000 210 33497.88 530.61 2285.97 32.92 2014-07-29 00:00:22.000 210 33497.92 530.67 2285.98 32.92 2014-07-29 00:00:23.000 210 33497.88 530.59 2285.89 32.92 2014-07-29 00:00:24.000 210 33497.83 530.61 2285.82 32.92 2014-07-29 00:00:25.000 210 33497.86 530.65 2285.96 32.92 2014-07-29 00:00:25.000 210 33497.90 530.60 2285.95 32.92 2014-07-29 00:00:27.000 210 33497.83 530.60 2285.93 32.92 2014-07-29 00:00:28.000 210 33497.86 530.65 2285.99 32.92 2014-07-29 00:00:29.000 210 33497.92 530.60 2285.94 32.92 2014-07-29 00:00:30.000 210 33497.93 530.64 2285.89 32.92 2014-07-29 00:00:31.000 210 33497.97 530.58 2285.95 32.92 2014-07-29 00:00:32.000 210 33497.92 530.60 2285.88 32.92 2014-07-29 00:00:33.000 210 33497.88 530.61 2285.95 32.92 2014-07-29 00:00:34.000 210 33497.99 530.61 2285.94 32.92 2014-07-29 00:00:35.000 210 33497.84 530.59 2285.94 32.92 2014-07-29 00:00:36.000 210 33497.94 530.60 2285.92 32.92 2014-07-29 00:00:37.000 210 33497.96 530.58 2285.93 32.92 2014-07-29 00:00:38.000 210 33498.00 530.61 2285.91 32.92 2014-07-29 00:00:39.000 210 33497.93 530.58 2285.93 32.92 2014-07-29 00:00:40.000 210 33497.93 530.55 2285.86 32.92 2014-07-29 00:00:41.000 210 33498.00 530.55 2285.95 32.92 2014-07-29 00:00:42.000 210 33497.86 530.53 2285.96 32.92 2014-07-29 00:00:43.000 210 33497.95 530.58 2285.98 32.92 2014-07-29 00:00:44.000 210 33497.98 530.60 2285.88 32.92 2014-07-29 00:00:45.000 210 33497.92 530.60 2285.92 32.92 2014-07-29 00:00:46.000 210 33498.06 530.57 2285.95 32.92 2014-07-29 00:00:47.000 210 33497.96 530.57 2285.85 32.92 2014-07-29 00:00:48.000 210 33497.88 530.56 2285.85 32.92 2014-07-29 00:00:49.000 210 33497.95 530.57 2285.92 32.92 2014-07-29 00:00:50.000 210 33497.96 530.54 2285.88 32.92 2014-07-29 00:00:51.000 210 33497.95 530.55 2285.88 32.92 2014-07-29 00:00:52.000 210 33497.98 530.56 2285.88 32.92 2014-07-29 00:00:53.000 210 33498.02 530.63 2285.86 32.92 2014-07-29 00:00:54.000 210 33497.92 530.56 2285.83 32.92 2014-07-29 00:00:55.000 210 33497.92 530.55 2285.86 32.92 2014-07-29 00:00:56.000 210 33497.91 530.62 2285.88 32.92 2014-07-29 00:00:57.000 210 33498.04 530.55 2285.93 32.92 2014-07-29 00:00:58.000 210 33498.00 530.56 2285.92 32.92 2014-07-29 00:00:59.000 210 33497.98 530.58 2285.87 32.92 2014-07-29 00:01:00.000 210 33498.03 530.55 2285.84 32.92 2014-07-29 00:01:01.000 210 33498.01 530.59 2285.88 32.92 2014-07-29 00:01:02.000 210 33498.03 530.59 2285.91 32.92 2014-07-29 00:01:03.000 210 33498.02 530.56 2285.85 32.92 2014-07-29 00:01:04.000 210 33497.94 530.59 2285.98 32.92 2014-07-29 00:01:05.000 210 33498.00 530.62 2285.95 32.92 2014-07-29 00:01:06.000 210 33497.93 530.59 2285.97 32.92 2014-07-29 00:01:06.000 210 33497.96 530.55 2285.88 32.92 2014-07-29 00:01:08.000 210 33497.96 530.53 2285.96 32.92 2014-07-29 00:01:09.000 210 33497.96 530.53 2285.95 32.92 2014-07-29 00:01:10.000 210 33498.04 530.62 2285.95 32.92 2014-07-29 00:01:11.000 210 33498.04 530.57 2285.90 32.92 2014-07-29 00:01:12.000 210 33497.97 530.57 2285.89 32.92 2014-07-29 00:01:13.000 210 33497.97 530.54 2285.90 32.92 2014-07-29 00:01:14.000 210 33497.97 530.54 2285.88 32.92 2014-07-29 00:01:15.000 210 33498.10 530.54 2285.93 32.92 2014-07-29 00:01:16.000 210 33498.08 530.51 2285.97 32.92 2014-07-29 00:01:17.000 210 33497.98 530.56 2285.82 32.92 2014-07-29 00:01:18.000 210 33497.94 530.55 2285.85 32.92 2014-07-29 00:01:19.000 210 33497.92 530.55 2285.96 32.92 2014-07-29 00:01:19.000 210 33497.96 530.56 2285.86 32.92 2014-07-29 00:01:21.000 210 33497.95 530.53 2285.90 32.92 2014-07-29 00:01:22.000 210 33498.09 530.55 2285.90 32.92 2014-07-29 00:01:23.000 210 33498.01 530.48 2285.90 32.92 2014-07-29 00:01:24.000 210 33498.02 530.49 2285.88 32.92 2014-07-29 00:01:25.000 210 33497.97 530.53 2285.92 32.92 2014-07-29 00:01:26.000 210 33498.03 530.53 2285.94 32.92 2014-07-29 00:01:27.000 210 33497.91 530.54 2285.88 32.92 2014-07-29 00:01:28.000 210 33497.89 530.54 2285.89 32.92 2014-07-29 00:01:29.000 210 33498.02 530.57 2285.93 32.92 2014-07-29 00:01:30.000 210 33497.95 530.56 2285.86 32.92 2014-07-29 00:01:31.000 210 33497.98 530.56 2285.90 32.92 2014-07-29 00:01:32.000 210 33497.92 530.53 2286.01 32.92 2014-07-29 00:01:33.000 210 33497.96 530.54 2285.93 32.92 2014-07-29 00:01:34.000 210 33497.93 530.52 2285.95 32.92 2014-07-29 00:01:35.000 210 33497.87 530.57 2285.89 32.92 2014-07-29 00:01:36.000 210 33497.94 530.55 2285.91 32.92 2014-07-29 00:01:37.000 210 33497.98 530.55 2285.93 32.92 2014-07-29 00:01:38.000 210 33498.00 530.56 2285.97 32.92 2014-07-29 00:01:39.000 210 33497.92 530.55 2286.01 32.92 2014-07-29 00:01:40.000 210 33498.01 530.54 2285.86 32.92 2014-07-29 00:01:41.000 210 33498.01 530.51 2285.92 32.92 2014-07-29 00:01:42.000 210 33497.91 530.48 2285.91 32.92 2014-07-29 00:01:43.000 210 33497.96 530.52 2285.95 32.92 2014-07-29 00:01:44.000 210 33497.97 530.51 2285.93 32.92 2014-07-29 00:01:45.000 210 33497.90 530.49 2285.93 32.92 2014-07-29 00:01:46.000 210 33497.85 530.56 2285.92 32.92 2014-07-29 00:01:47.000 210 33497.94 530.47 2285.96 32.92 2014-07-29 00:01:48.000 210 33497.92 530.48 2285.91 32.92 2014-07-29 00:01:49.000 210 33497.97 530.52 2285.88 32.92 2014-07-29 00:01:50.000 210 33497.86 530.53 2285.86 32.92 2014-07-29 00:01:51.000 210 33497.87 530.48 2285.90 32.92 2014-07-29 00:01:52.000 210 33497.82 530.51 2285.92 32.92 2014-07-29 00:01:53.000 210 33497.94 530.50 2285.96 32.92 2014-07-29 00:01:54.000 210 33497.89 530.49 2285.98 32.92 2014-07-29 00:01:55.000 210 33497.91 530.52 2285.99 32.92 2014-07-29 00:01:56.000 210 33497.89 530.48 2285.91 32.92 2014-07-29 00:01:57.000 210 33498.00 530.50 2285.95 32.92 2014-07-29 00:01:58.000 210 33497.85 530.45 2285.90 32.92 2014-07-29 00:01:59.000 210 33497.91 530.49 2285.90 32.92 2014-07-29 00:02:00.000 210 33497.91 530.47 2285.86 32.92 2014-07-29 00:02:00.000 210 33498.00 530.51 2285.90 32.92 2014-07-29 00:02:02.000 210 33497.95 530.48 2285.95 32.92 2014-07-29 00:02:03.000 210 33497.87 530.48 2285.98 32.92 2014-07-29 00:02:04.000 210 33497.92 530.49 2285.97 32.92 2014-07-29 00:02:05.000 210 33497.88 530.49 2285.99 32.92 2014-07-29 00:02:06.000 210 33497.94 530.51 2285.88 32.92 2014-07-29 00:02:07.000 210 33497.91 530.49 2286.00 32.92 2014-07-29 00:02:08.000 210 33497.94 530.47 2285.98 32.92 2014-07-29 00:02:09.000 210 33497.81 530.48 2285.94 32.92 2014-07-29 00:02:10.000 210 33497.86 530.47 2286.00 32.92 2014-07-29 00:02:11.000 210 33497.91 530.46 2286.05 32.92 2014-07-29 00:02:12.000 210 33497.79 530.47 2286.02 32.92 2014-07-29 00:02:13.000 210 33497.92 530.45 2285.93 32.92 2014-07-29 00:02:13.000 210 33497.86 530.41 2285.85 32.92 2014-07-29 00:02:15.000 210 33497.91 530.43 2285.89 32.92 2014-07-29 00:02:16.000 210 33497.84 530.47 2285.98 32.92 2014-07-29 00:02:17.000 210 33497.94 530.44 2285.93 32.92 2014-07-29 00:02:18.000 210 33497.76 530.46 2285.91 32.92 2014-07-29 00:02:19.000 210 33497.79 530.44 2286.05 32.92 2014-07-29 00:02:20.000 210 33497.87 530.44 2285.91 32.92 2014-07-29 00:02:21.000 210 33497.98 530.46 2285.92 32.92 2014-07-29 00:02:22.000 210 33497.95 530.48 2285.88 32.92 2014-07-29 00:02:23.000 210 33497.98 530.44 2285.93 32.92 2014-07-29 00:02:24.000 210 33497.85 530.42 2285.92 32.92 2014-07-29 00:02:25.000 210 33497.85 530.44 2285.94 32.92 2014-07-29 00:02:26.000 210 33497.90 530.46 2286.01 32.92 2014-07-29 00:02:27.000 210 33497.95 530.44 2286.00 32.92 2014-07-29 00:02:28.000 210 33498.01 530.43 2285.93 32.92 2014-07-29 00:02:29.000 210 33497.91 530.44 2285.88 32.92 2014-07-29 00:02:30.000 210 33497.95 530.43 2285.89 32.92 2014-07-29 00:02:31.000 210 33498.03 530.39 2285.92 32.92 2014-07-29 00:02:32.000 210 33497.90 530.42 2285.93 32.92 2014-07-29 00:02:33.000 210 33497.92 530.43 2285.98 32.92 2014-07-29 00:02:34.000 210 33497.99 530.41 2285.92 32.92 2014-07-29 00:02:35.000 210 33498.00 530.44 2286.00 32.92 2014-07-29 00:02:36.000 210 33497.92 530.44 2285.98 32.92 2014-07-29 00:02:37.000 210 33497.93 530.37 2285.89 32.92 2014-07-29 00:02:38.000 210 33498.00 530.43 2285.92 32.92 2014-07-29 00:02:39.000 210 33497.92 530.47 2285.96 32.92 2014-07-29 00:02:40.000 210 33497.98 530.42 2285.89 32.92 2014-07-29 00:02:41.000 210 33497.99 530.45 2286.01 32.92 2014-07-29 00:02:42.000 210 33497.98 530.44 2286.02 32.92 2014-07-29 00:02:43.000 210 33497.92 530.41 2285.97 32.92 2014-07-29 00:02:44.000 210 33498.05 530.49 2285.93 32.92 2014-07-29 00:02:45.000 210 33497.97 530.42 2285.93 32.92 2014-07-29 00:02:46.000 210 33498.02 530.42 2285.92 32.92 2014-07-29 00:02:47.000 210 33498.01 530.45 2285.90 32.92 2014-07-29 00:02:48.000 210 33497.95 530.46 2285.88 32.92 2014-07-29 00:02:49.000 210 33497.98 530.46 2285.90 32.92 2014-07-29 00:02:50.000 210 33498.03 530.42 2285.92 32.92 2014-07-29 00:02:51.000 210 33497.94 530.44 2285.88 32.92 2014-07-29 00:02:52.000 210 33498.05 530.39 2285.90 32.92 2014-07-29 00:02:53.000 210 33497.92 530.43 2285.97 32.92 2014-07-29 00:02:54.000 210 33498.03 530.45 2285.90 32.92 2014-07-29 00:02:54.000 210 33497.95 530.41 2285.86 32.92 2014-07-29 00:02:56.000 210 33498.03 530.46 2285.89 32.92 2014-07-29 00:02:57.000 210 33498.03 530.40 2285.98 32.92 2014-07-29 00:02:58.000 210 33497.94 530.40 2286.04 32.92 2014-07-29 00:02:59.000 210 33498.00 530.49 2285.97 32.92 2014-07-29 00:03:00.000 210 33498.04 530.46 2285.93 32.92 2014-07-29 00:03:01.000 210 33498.00 530.43 2285.85 32.92 2014-07-29 00:03:02.000 210 33498.04 530.42 2285.93 32.92 2014-07-29 00:03:03.000 210 33497.94 530.46 2285.88 32.92 2014-07-29 00:03:04.000 210 33498.03 530.45 2286.02 32.92 2014-07-29 00:03:05.000 210 33498.12 530.45 2285.96 32.92 2014-07-29 00:03:06.000 210 33497.98 530.41 2285.94 32.92 2014-07-29 00:03:07.000 210 33498.00 530.45 2285.92 32.92 2014-07-29 00:03:07.000 210 33498.13 530.43 2285.88 32.92 2014-07-29 00:03:09.000 210 33498.03 530.37 2285.94 32.92 2014-07-29 00:03:10.000 210 33498.07 530.45 2285.96 32.92 2014-07-29 00:03:11.000 210 33498.08 530.39 2286.01 32.92 2014-07-29 00:03:12.000 210 33498.07 530.41 2286.05 32.92 2014-07-29 00:03:13.000 210 33498.04 530.39 2285.92 32.92 2014-07-29 00:03:14.000 210 33498.10 530.41 2285.92 32.92 2014-07-29 00:03:15.000 210 33498.16 530.39 2285.81 32.92 2014-07-29 00:03:16.000 210 33498.11 530.39 2285.91 32.92 2014-07-29 00:03:17.000 210 33498.03 530.41 2285.96 32.92 2014-07-29 00:03:18.000 210 33498.03 530.40 2285.96 32.92 2014-07-29 00:03:19.000 210 33498.06 530.40 2285.91 32.92 2014-07-29 00:03:20.000 210 33498.09 530.37 2285.86 32.92 2014-07-29 00:03:21.000 210 33498.11 530.36 2285.91 32.92 2014-07-29 00:03:22.000 210 33498.08 530.38 2285.87 32.92 2014-07-29 00:03:23.000 210 33498.10 530.40 2285.86 32.92 2014-07-29 00:03:24.000 210 33498.07 530.38 2285.87 32.92 2014-07-29 00:03:25.000 210 33498.14 530.34 2285.90 32.92 2014-07-29 00:03:26.000 210 33498.11 530.35 2285.90 32.92 2014-07-29 00:03:27.000 210 33498.00 530.35 2285.93 32.92 2014-07-29 00:03:28.000 210 33498.13 530.35 2285.92 32.92 2014-07-29 00:03:29.000 210 33498.07 530.33 2285.93 32.92 2014-07-29 00:03:30.000 210 33498.14 530.31 2285.91 32.92 2014-07-29 00:03:31.000 210 33498.16 530.35 2285.84 32.92 2014-07-29 00:03:32.000 210 33498.07 530.35 2285.85 32.92 2014-07-29 00:03:33.000 210 33498.04 530.34 2285.86 32.92 2014-07-29 00:03:34.000 210 33498.23 530.33 2285.93 32.92 2014-07-29 00:03:35.000 210 33498.16 530.33 2285.90 32.92 2014-07-29 00:03:36.000 210 33498.12 530.30 2285.91 32.92 2014-07-29 00:03:37.000 210 33498.13 530.32 2285.87 32.92 2014-07-29 00:03:38.000 210 33498.13 530.37 2285.77 32.92 2014-07-29 00:03:39.000 210 33498.06 530.31 2285.83 32.92 2014-07-29 00:03:40.000 210 33498.11 530.31 2285.89 32.92 2014-07-29 00:03:41.000 210 33498.19 530.36 2285.90 32.92 2014-07-29 00:03:42.000 210 33498.14 530.33 2285.93 32.92 2014-07-29 00:03:43.000 210 33498.13 530.35 2285.84 32.92 2014-07-29 00:03:44.000 210 33498.14 530.29 2285.98 32.92 2014-07-29 00:03:45.000 210 33498.10 530.35 2285.89 32.92 2014-07-29 00:03:46.000 210 33498.15 530.34 2285.83 32.92 2014-07-29 00:03:47.000 210 33498.04 530.34 2285.90 32.92 2014-07-29 00:03:48.000 210 33498.16 530.29 2285.92 32.92 2014-07-29 00:03:48.000 210 33498.11 530.35 2285.84 32.92 2014-07-29 00:03:50.000 210 33498.18 530.35 2285.93 32.92 2014-07-29 00:03:51.000 210 33498.06 530.35 2285.92 32.92 2014-07-29 00:03:52.000 210 33498.14 530.36 2285.92 32.92 2014-07-29 00:03:53.000 210 33498.06 530.34 2285.84 32.92 2014-07-29 00:03:54.000 210 33498.13 530.33 2285.91 32.92 2014-07-29 00:03:55.000 210 33498.17 530.32 2285.91 32.92 2014-07-29 00:03:56.000 210 33498.11 530.34 2286.01 32.92 2014-07-29 00:03:57.000 210 33498.08 530.32 2285.88 32.92 2014-07-29 00:03:58.000 210 33498.22 530.33 2285.87 32.92 2014-07-29 00:03:59.000 210 33498.07 530.34 2285.95 32.92 2014-07-29 00:04:00.000 210 33498.14 530.30 2285.95 32.92 2014-07-29 00:04:01.000 210 33498.13 530.30 2285.92 32.92 2014-07-29 00:04:01.000 210 33498.07 530.28 2285.98 32.92 2014-07-29 00:04:03.000 210 33498.12 530.27 2285.90 32.92 2014-07-29 00:04:04.000 210 33498.04 530.27 2285.84 32.92 2014-07-29 00:04:05.000 210 33498.13 530.32 2285.90 32.92 2014-07-29 00:04:06.000 210 33498.00 530.30 2285.88 32.92 2014-07-29 00:04:07.000 210 33498.01 530.27 2285.88 32.92 2014-07-29 00:04:08.000 210 33498.03 530.32 2285.90 32.92 2014-07-29 00:04:09.000 210 33497.96 530.27 2285.88 32.92 2014-07-29 00:04:10.000 210 33498.06 530.25 2285.83 32.92 2014-07-29 00:04:11.000 210 33497.95 530.28 2285.90 32.92 2014-07-29 00:04:12.000 210 33498.01 530.31 2285.93 32.92 2014-07-29 00:04:13.000 210 33498.04 530.24 2285.95 32.92 2014-07-29 00:04:14.000 210 33498.10 530.29 2285.95 32.92 2014-07-29 00:04:15.000 210 33498.10 530.24 2285.95 32.92 2014-07-29 00:04:16.000 210 33498.00 530.27 2285.95 32.92 2014-07-29 00:04:17.000 210 33498.04 530.29 2285.80 32.92 2014-07-29 00:04:18.000 210 33497.99 530.29 2285.90 32.92 2014-07-29 00:04:19.000 210 33498.08 530.29 2285.89 32.92 2014-07-29 00:04:20.000 210 33497.99 530.27 2285.90 32.92 2014-07-29 00:04:21.000 210 33498.14 530.25 2285.91 32.92 2014-07-29 00:04:22.000 210 33498.04 530.28 2285.86 32.92 2014-07-29 00:04:23.000 210 33498.07 530.25 2285.93 32.92 2014-07-29 00:04:24.000 210 33497.96 530.24 2285.92 32.92 2014-07-29 00:04:25.000 210 33497.96 530.31 2285.89 32.92 2014-07-29 00:04:26.000 210 33498.09 530.27 2285.84 32.92 2014-07-29 00:04:27.000 210 33498.07 530.26 2285.89 32.92 2014-07-29 00:04:28.000 210 33498.13 530.30 2285.82 32.92 2014-07-29 00:04:29.000 210 33498.02 530.21 2285.92 32.92 2014-07-29 00:04:30.000 210 33498.04 530.20 2285.89 32.92 2014-07-29 00:04:31.000 210 33498.05 530.29 2285.89 32.92 2014-07-29 00:04:32.000 210 33498.06 530.19 2285.89 32.92 2014-07-29 00:04:33.000 210 33497.99 530.27 2285.86 32.92 2014-07-29 00:04:34.000 210 33498.03 530.21 2285.96 32.92 2014-07-29 00:04:35.000 210 33498.07 530.26 2285.92 32.92 2014-07-29 00:04:36.000 210 33498.00 530.22 2285.96 32.92 2014-07-29 00:04:37.000 210 33498.04 530.24 2285.90 32.92 2014-07-29 00:04:38.000 210 33498.03 530.27 2285.90 32.92 2014-07-29 00:04:39.000 210 33497.83 530.24 2285.85 32.92 2014-07-29 00:04:40.000 210 33498.08 530.23 2285.91 32.92 2014-07-29 00:04:41.000 210 33497.95 530.21 2285.86 32.92 2014-07-29 00:04:42.000 210 33498.02 530.20 2285.80 32.92 2014-07-29 00:04:42.000 210 33497.99 530.22 2285.97 32.92 2014-07-29 00:04:44.000 210 33498.07 530.28 2285.89 32.92 2014-07-29 00:04:45.000 210 33497.99 530.21 2285.87 32.92 2014-07-29 00:04:46.000 210 33498.00 530.22 2285.90 32.92 2014-07-29 00:04:47.000 210 33497.94 530.23 2285.89 32.92 2014-07-29 00:04:48.000 210 33497.94 530.25 2285.84 32.92 2014-07-29 00:04:49.000 210 33497.98 530.20 2285.99 32.92 2014-07-29 00:04:50.000 210 33498.01 530.23 2285.92 32.92 2014-07-29 00:04:51.000 210 33498.05 530.26 2285.90 32.92 2014-07-29 00:04:52.000 210 33497.95 530.21 2285.91 32.92 2014-07-29 00:04:53.000 210 33498.04 530.25 2285.89 32.92 2014-07-29 00:04:54.000 210 33498.02 530.28 2285.93 32.92 2014-07-29 00:04:55.000 210 33498.00 530.27 2285.96 32.92 2014-07-29 00:04:55.000 210 33497.95 530.25 2285.95 32.92 2014-07-29 00:04:57.000 210 33498.00 530.28 2285.90 32.92 2014-07-29 00:04:58.000 210 33498.12 530.28 2285.91 32.92 2014-07-29 00:04:59.000 210 33498.14 530.25 2285.96 32.92 2014-07-29 00:05:00.000 210 33497.99 530.26 2285.92 32.92 2014-07-29 00:05:01.000 210 33498.06 530.27 2285.86 32.92 2014-07-29 00:05:02.000 210 33498.04 530.28 2286.03 32.92 2014-07-29 00:05:03.000 210 33498.03 530.30 2285.94 32.92 2014-07-29 00:05:04.000 210 33498.04 530.30 2285.95 32.92 2014-07-29 00:05:05.000 210 33498.11 530.30 2285.94 32.92 2014-07-29 00:05:06.000 210 33498.09 530.29 2285.94 32.92 2014-07-29 00:05:07.000 210 33498.08 530.28 2285.88 32.92 2014-07-29 00:05:08.000 210 33498.06 530.27 2285.90 32.92 2014-07-29 00:05:09.000 210 33497.99 530.28 2285.84 32.92 2014-07-29 00:05:10.000 210 33498.06 530.31 2285.99 32.92 2014-07-29 00:05:11.000 210 33498.07 530.25 2285.98 32.92 2014-07-29 00:05:12.000 210 33498.00 530.27 2285.95 32.92 2014-07-29 00:05:13.000 210 33498.08 530.31 2285.93 32.92 2014-07-29 00:05:14.000 210 33498.00 530.28 2285.97 32.92 2014-07-29 00:05:15.000 210 33498.03 530.30 2285.92 32.92 2014-07-29 00:05:16.000 210 33498.09 530.25 2285.97 32.92 2014-07-29 00:05:17.000 210 33498.08 530.30 2285.91 32.92 2014-07-29 00:05:18.000 210 33498.08 530.31 2285.94 32.92 2014-07-29 00:05:19.000 210 33498.04 530.33 2285.89 32.92 2014-07-29 00:05:20.000 210 33498.03 530.30 2286.01 32.92 2014-07-29 00:05:21.000 210 33498.10 530.37 2285.98 32.92 2014-07-29 00:05:22.000 210 33498.11 530.31 2285.93 32.92 2014-07-29 00:05:23.000 210 33498.10 530.30 2285.94 32.92 2014-07-29 00:05:24.000 210 33498.03 530.26 2285.96 32.92 2014-07-29 00:05:25.000 210 33498.03 530.34 2286.02 32.92 2014-07-29 00:05:26.000 210 33498.14 530.29 2285.92 32.92 2014-07-29 00:05:27.000 210 33498.12 530.30 2286.01 32.92 2014-07-29 00:05:28.000 210 33498.02 530.27 2285.91 32.92 2014-07-29 00:05:29.000 210 33498.09 530.32 2285.92 32.92 2014-07-29 00:05:30.000 210 33498.11 530.30 2285.93 32.92 2014-07-29 00:05:31.000 210 33498.11 530.27 2285.99 32.92 2014-07-29 00:05:32.000 210 33498.07 530.34 2285.90 32.92 2014-07-29 00:05:33.000 210 33498.10 530.28 2285.92 32.92 2014-07-29 00:05:34.000 210 33498.08 530.37 2285.96 32.92 2014-07-29 00:05:35.000 210 33498.11 530.29 2285.90 32.92 2014-07-29 00:05:36.000 210 33498.06 530.27 2285.86 32.92 2014-07-29 00:05:36.000 210 33498.10 530.33 2285.96 32.92 2014-07-29 00:05:38.000 210 33498.08 530.34 2285.86 32.92 2014-07-29 00:05:39.000 210 33498.06 530.33 2285.93 32.92 2014-07-29 00:05:40.000 210 33498.08 530.28 2285.99 32.92 2014-07-29 00:05:41.000 210 33498.16 530.28 2285.96 32.92 2014-07-29 00:05:42.000 210 33498.07 530.26 2285.93 32.92 2014-07-29 00:05:43.000 210 33498.14 530.25 2285.94 32.92 2014-07-29 00:05:44.000 210 33498.08 530.32 2286.01 32.92 2014-07-29 00:05:45.000 210 33498.14 530.34 2285.93 32.92 2014-07-29 00:05:46.000 210 33497.98 530.35 2285.93 32.92 2014-07-29 00:05:47.000 210 33498.19 530.31 2285.96 32.92 2014-07-29 00:05:48.000 210 33498.14 530.33 2285.94 32.92 2014-07-29 00:05:49.000 210 33498.16 530.33 2285.90 32.92 2014-07-29 00:05:49.000 210 33498.22 530.31 2286.01 32.92 2014-07-29 00:05:51.000 210 33498.08 530.34 2285.92 32.92 2014-07-29 00:05:52.000 210 33498.20 530.35 2285.99 32.92 2014-07-29 00:05:53.000 210 33498.25 530.32 2285.95 32.92 2014-07-29 00:05:54.000 210 33498.19 530.37 2285.95 32.92 2014-07-29 00:05:55.000 210 33498.21 530.34 2286.00 32.92 2014-07-29 00:05:56.000 210 33498.13 530.30 2285.84 32.92 2014-07-29 00:05:57.000 210 33498.10 530.34 2285.89 32.92 2014-07-29 00:05:58.000 210 33498.06 530.38 2285.92 32.92 2014-07-29 00:05:59.000 210 33498.18 530.36 2285.99 32.92 2014-07-29 00:06:00.000 210 33498.11 530.32 2285.92 32.92 2014-07-29 00:06:01.000 210 33498.10 530.34 2285.93 32.92 2014-07-29 00:06:02.000 210 33498.21 530.35 2285.90 32.92 2014-07-29 00:06:03.000 210 33498.13 530.35 2285.90 32.92 2014-07-29 00:06:04.000 210 33498.13 530.32 2285.98 32.92 2014-07-29 00:06:05.000 210 33498.06 530.31 2285.95 32.92 2014-07-29 00:06:06.000 210 33498.07 530.31 2285.89 32.92 2014-07-29 00:06:07.000 210 33498.11 530.34 2285.92 32.92 2014-07-29 00:06:08.000 210 33498.11 530.32 2285.90 32.92 2014-07-29 00:06:09.000 210 33498.10 530.36 2285.95 32.92 2014-07-29 00:06:10.000 210 33498.18 530.37 2286.02 32.92 2014-07-29 00:06:11.000 210 33498.10 530.36 2285.99 32.92 2014-07-29 00:06:12.000 210 33498.13 530.36 2285.96 32.92 2014-07-29 00:06:13.000 210 33498.08 530.35 2285.96 32.92 2014-07-29 00:06:14.000 210 33498.10 530.31 2285.98 32.92 2014-07-29 00:06:15.000 210 33498.13 530.32 2285.95 32.92 2014-07-29 00:06:16.000 210 33498.10 530.32 2285.96 32.92 2014-07-29 00:06:17.000 210 33498.13 530.31 2285.98 32.92 2014-07-29 00:06:18.000 210 33498.06 530.27 2285.98 32.92 2014-07-29 00:06:19.000 210 33498.12 530.31 2285.95 32.92 2014-07-29 00:06:20.000 210 33498.11 530.32 2285.99 32.92 2014-07-29 00:06:21.000 210 33498.16 530.34 2285.99 32.92 2014-07-29 00:06:22.000 210 33498.00 530.33 2285.99 32.92 2014-07-29 00:06:23.000 210 33498.04 530.32 2285.93 32.92 2014-07-29 00:06:24.000 210 33498.07 530.31 2285.85 32.92 2014-07-29 00:06:25.000 210 33498.02 530.35 2286.00 32.92 2014-07-29 00:06:26.000 210 33498.10 530.36 2286.05 32.92 2014-07-29 00:06:27.000 210 33497.94 530.32 2285.98 32.92 2014-07-29 00:06:28.000 210 33498.05 530.34 2286.07 32.92 2014-07-29 00:06:29.000 210 33498.02 530.33 2286.01 32.92 2014-07-29 00:06:30.000 210 33497.94 530.38 2285.98 32.92 2014-07-29 00:06:30.000 210 33498.04 530.35 2286.00 32.92 2014-07-29 00:06:32.000 210 33498.06 530.36 2286.01 32.92 2014-07-29 00:06:33.000 210 33498.10 530.35 2285.89 32.92 2014-07-29 00:06:34.000 210 33497.98 530.33 2286.02 32.92 2014-07-29 00:06:35.000 210 33498.08 530.37 2285.92 32.92 2014-07-29 00:06:36.000 210 33497.97 530.33 2285.89 32.92 2014-07-29 00:06:37.000 210 33497.94 530.32 2285.95 32.92 2014-07-29 00:06:38.000 210 33498.06 530.33 2286.06 32.92 2014-07-29 00:06:39.000 210 33498.07 530.37 2286.04 32.92 2014-07-29 00:06:40.000 210 33497.99 530.38 2286.04 32.92 2014-07-29 00:06:41.000 210 33498.08 530.37 2286.03 32.92 2014-07-29 00:06:42.000 210 33497.98 530.35 2286.00 32.92 2014-07-29 00:06:43.000 210 33498.01 530.39 2286.10 32.92 2014-07-29 00:06:43.000 210 33497.92 530.37 2286.05 32.92 2014-07-29 00:06:45.000 210 33497.91 530.37 2286.06 32.92 2014-07-29 00:06:46.000 210 33497.94 530.37 2286.05 32.92 2014-07-29 00:06:47.000 210 33497.88 530.33 2286.03 32.92 2014-07-29 00:06:48.000 210 33497.87 530.33 2286.00 32.92 2014-07-29 00:06:49.000 210 33497.95 530.37 2286.01 32.92 2014-07-29 00:06:50.000 210 33497.95 530.37 2285.99 32.92 2014-07-29 00:06:51.000 210 33497.94 530.31 2285.99 32.92 2014-07-29 00:06:52.000 210 33497.99 530.39 2286.05 32.92 2014-07-29 00:06:53.000 210 33497.92 530.37 2286.02 32.92 2014-07-29 00:06:54.000 210 33497.98 530.37 2286.04 32.92 2014-07-29 00:06:55.000 210 33497.91 530.36 2286.10 32.92 2014-07-29 00:06:56.000 210 33497.86 530.40 2286.00 32.92 2014-07-29 00:06:57.000 210 33497.96 530.32 2286.06 32.92 2014-07-29 00:06:58.000 210 33497.92 530.34 2286.01 32.92 2014-07-29 00:06:59.000 210 33498.01 530.28 2286.09 32.92 2014-07-29 00:07:00.000 210 33498.04 530.15 2286.00 32.92 2014-07-29 00:07:01.000 210 33498.04 530.27 2286.01 32.92 2014-07-29 00:07:02.000 210 33497.99 530.33 2286.05 32.92 2014-07-29 00:07:03.000 210 33497.98 530.34 2286.01 32.92 2014-07-29 00:07:04.000 210 33498.08 530.38 2286.01 32.92 2014-07-29 00:07:05.000 210 33497.96 530.37 2285.93 32.92 2014-07-29 00:07:06.000 210 33497.96 530.35 2285.96 32.92 2014-07-29 00:07:07.000 210 33497.99 530.36 2286.05 32.92 2014-07-29 00:07:08.000 210 33498.05 530.38 2286.03 32.92 2014-07-29 00:07:09.000 210 33497.90 530.37 2286.05 32.92 2014-07-29 00:07:10.000 210 33498.00 530.37 2286.09 32.92 2014-07-29 00:07:11.000 210 33497.93 530.38 2285.99 32.92 2014-07-29 00:07:12.000 210 33497.88 530.35 2286.00 32.92 2014-07-29 00:07:13.000 210 33497.97 530.37 2286.06 32.92 2014-07-29 00:07:14.000 210 33497.95 530.40 2286.05 32.92 2014-07-29 00:07:15.000 210 33497.95 530.38 2285.96 32.92 2014-07-29 00:07:16.000 210 33497.84 530.41 2285.99 32.92 2014-07-29 00:07:17.000 210 33497.94 530.35 2285.97 32.92 2014-07-29 00:07:18.000 210 33497.95 530.34 2285.96 32.92 2014-07-29 00:07:19.000 210 33497.95 530.37 2286.18 32.92 2014-07-29 00:07:20.000 210 33497.98 530.41 2286.03 32.92 2014-07-29 00:07:21.000 210 33497.92 530.42 2286.09 32.92 2014-07-29 00:07:22.000 210 33497.96 530.40 2285.96 32.92 2014-07-29 00:07:23.000 210 33497.91 530.39 2286.03 32.92 2014-07-29 00:07:24.000 210 33497.94 530.40 2286.05 32.92 2014-07-29 00:07:24.000 210 33498.03 530.42 2285.90 32.92 2014-07-29 00:07:26.000 210 33497.97 530.41 2286.00 32.92 2014-07-29 00:07:27.000 210 33497.91 530.43 2286.01 32.92 2014-07-29 00:07:28.000 210 33498.06 530.40 2285.98 32.92 2014-07-29 00:07:29.000 210 33497.85 530.41 2285.98 32.92 2014-07-29 00:07:30.000 210 33497.92 530.38 2286.00 32.92 2014-07-29 00:07:31.000 210 33498.03 530.43 2285.98 32.92 2014-07-29 00:07:32.000 210 33498.00 530.40 2285.99 32.92 2014-07-29 00:07:33.000 210 33498.04 530.39 2286.03 32.92 2014-07-29 00:07:34.000 210 33497.86 530.46 2285.99 32.92 2014-07-29 00:07:35.000 210 33498.00 530.45 2286.03 32.92 2014-07-29 00:07:36.000 210 33497.99 530.45 2286.05 32.92 2014-07-29 00:07:37.000 210 33497.94 530.42 2285.96 32.92 2014-07-29 00:07:37.000 210 33497.99 530.44 2286.01 32.92 2014-07-29 00:07:39.000 210 33497.93 530.43 2285.97 32.92 2014-07-29 00:07:40.000 210 33497.92 530.43 2286.07 32.92 2014-07-29 00:07:41.000 210 33498.05 530.48 2286.10 32.92 2014-07-29 00:07:42.000 210 33497.96 530.44 2286.02 32.92 2014-07-29 00:07:43.000 210 33498.06 530.48 2286.03 32.92 2014-07-29 00:07:44.000 210 33498.10 530.48 2286.11 32.92 2014-07-29 00:07:45.000 210 33498.03 530.45 2286.05 32.92 2014-07-29 00:07:46.000 210 33498.01 530.49 2286.02 32.92 2014-07-29 00:07:47.000 210 33498.06 530.50 2285.99 32.92 2014-07-29 00:07:48.000 210 33497.96 530.48 2286.02 32.92 2014-07-29 00:07:49.000 210 33498.04 530.50 2286.11 32.92 2014-07-29 00:07:50.000 210 33497.98 530.49 2286.02 32.92 2014-07-29 00:07:51.000 210 33497.98 530.46 2285.98 32.92 2014-07-29 00:07:52.000 210 33498.04 530.47 2285.99 32.92 2014-07-29 00:07:53.000 210 33498.00 530.49 2286.12 32.92 2014-07-29 00:07:54.000 210 33498.06 530.48 2286.04 32.92 2014-07-29 00:07:55.000 210 33498.07 530.47 2286.06 32.92 2014-07-29 00:07:56.000 210 33498.01 530.51 2286.05 32.92 2014-07-29 00:07:57.000 210 33497.99 530.50 2285.89 32.92 2014-07-29 00:07:58.000 210 33497.92 530.49 2286.07 32.92 2014-07-29 00:07:59.000 210 33498.00 530.48 2286.08 32.92 2014-07-29 00:08:00.000 210 33497.95 530.51 2286.09 32.92 2014-07-29 00:08:01.000 210 33498.06 530.51 2286.13 32.92 2014-07-29 00:08:02.000 210 33498.00 530.51 2286.07 32.92 2014-07-29 00:08:03.000 210 33497.90 530.49 2285.93 32.92 2014-07-29 00:08:04.000 210 33498.07 530.53 2286.04 32.92 2014-07-29 00:08:05.000 210 33498.00 530.53 2286.09 32.92 2014-07-29 00:08:06.000 210 33497.94 530.50 2286.10 32.92 2014-07-29 00:08:07.000 210 33498.01 530.52 2286.05 32.92 2014-07-29 00:08:08.000 210 33497.96 530.52 2286.01 32.92 2014-07-29 00:08:09.000 210 33497.92 530.51 2285.98 32.92 2014-07-29 00:08:10.000 210 33497.96 530.57 2286.11 32.92 2014-07-29 00:08:11.000 210 33498.04 530.55 2286.08 32.92 2014-07-29 00:08:12.000 210 33497.92 530.54 2286.03 32.92 2014-07-29 00:08:13.000 210 33497.94 530.54 2286.09 32.92 2014-07-29 00:08:14.000 210 33497.98 530.53 2286.08 32.92 2014-07-29 00:08:15.000 210 33497.82 530.54 2286.08 32.92 2014-07-29 00:08:16.000 210 33497.95 530.55 2286.07 32.92 2014-07-29 00:08:17.000 210 33498.00 530.53 2286.05 32.92 2014-07-29 00:08:18.000 210 33497.99 530.52 2286.11 32.92 2014-07-29 00:08:18.000 210 33497.95 530.55 2286.16 32.92 2014-07-29 00:08:20.000 210 33497.95 530.53 2286.07 32.92 2014-07-29 00:08:21.000 210 33497.96 530.57 2286.09 32.92 2014-07-29 00:08:22.000 210 33497.86 530.60 2286.03 32.92 2014-07-29 00:08:23.000 210 33497.96 530.56 2286.08 32.92 2014-07-29 00:08:24.000 210 33497.92 530.57 2286.07 32.92 2014-07-29 00:08:25.000 210 33497.95 530.57 2286.14 32.92 2014-07-29 00:08:26.000 210 33497.96 530.62 2286.13 32.92 2014-07-29 00:08:27.000 210 33497.90 530.60 2286.11 32.92 2014-07-29 00:08:28.000 210 33497.88 530.61 2286.06 32.92 2014-07-29 00:08:29.000 210 33497.96 530.63 2286.08 32.92 2014-07-29 00:08:30.000 210 33497.91 530.60 2286.10 32.92 2014-07-29 00:08:31.000 210 33497.89 530.57 2286.11 32.92 2014-07-29 00:08:31.000 210 33497.94 530.65 2286.08 32.92 2014-07-29 00:08:33.000 210 33497.81 530.60 2286.12 32.92 2014-07-29 00:08:34.000 210 33497.94 530.62 2286.14 32.93 2014-07-29 00:08:35.000 210 33497.95 530.57 2286.11 32.92 2014-07-29 00:08:36.000 210 33497.85 530.55 2286.09 32.92 2014-07-29 00:08:37.000 210 33497.95 530.59 2286.11 32.92 2014-07-29 00:08:38.000 210 33497.86 530.60 2286.16 32.92 2014-07-29 00:08:39.000 210 33497.89 530.66 2286.06 32.93 2014-07-29 00:08:40.000 210 33497.75 530.60 2286.17 32.92 2014-07-29 00:08:41.000 210 33497.98 530.55 2286.09 32.92 2014-07-29 00:08:42.000 210 33497.87 530.56 2286.09 32.93 2014-07-29 00:08:43.000 210 33497.88 530.60 2286.17 32.92 2014-07-29 00:08:44.000 210 33497.90 530.61 2286.09 32.92 2014-07-29 00:08:45.000 210 33497.88 530.57 2286.10 32.92 2014-07-29 00:08:46.000 210 33497.80 530.65 2286.21 32.93 2014-07-29 00:08:47.000 210 33497.87 530.67 2286.11 32.92 2014-07-29 00:08:48.000 210 33497.79 530.63 2286.09 32.92 2014-07-29 00:08:49.000 210 33497.83 530.62 2286.14 32.92 2014-07-29 00:08:50.000 210 33497.83 530.62 2286.18 32.92 2014-07-29 00:08:51.000 210 33497.80 530.61 2286.11 32.93 2014-07-29 00:08:52.000 210 33497.83 530.65 2286.12 32.92 2014-07-29 00:08:53.000 210 33497.86 530.64 2286.14 32.92 2014-07-29 00:08:54.000 210 33497.88 530.66 2286.14 32.92 2014-07-29 00:08:55.000 210 33497.85 530.63 2286.12 32.93 2014-07-29 00:08:56.000 210 33497.83 530.64 2286.16 32.93 2014-07-29 00:08:57.000 210 33497.76 530.69 2286.02 32.92 2014-07-29 00:08:58.000 210 33497.83 530.65 2286.26 32.93 2014-07-29 00:08:59.000 210 33497.89 530.64 2286.09 32.92 2014-07-29 00:09:00.000 210 33497.78 530.67 2286.14 32.92 2014-07-29 00:09:01.000 210 33497.73 530.67 2286.14 32.92 2014-07-29 00:09:02.000 210 33497.80 530.66 2286.19 32.92 2014-07-29 00:09:03.000 210 33497.65 530.66 2286.14 32.92 2014-07-29 00:09:04.000 210 33497.78 530.70 2286.14 32.92 2014-07-29 00:09:05.000 210 33497.73 530.71 2286.12 32.92 2014-07-29 00:09:06.000 210 33497.76 530.68 2286.09 32.92 2014-07-29 00:09:07.000 210 33497.85 530.68 2286.16 32.93 2014-07-29 00:09:08.000 210 33497.81 530.67 2286.19 32.92 2014-07-29 00:09:09.000 210 33497.67 530.69 2286.17 32.92 2014-07-29 00:09:10.000 210 33497.81 530.69 2286.23 32.92 2014-07-29 00:09:11.000 210 33497.79 530.66 2286.09 32.93 2014-07-29 00:09:12.000 210 33497.75 530.67 2286.06 32.93 2014-07-29 00:09:12.000 210 33497.82 530.74 2286.21 32.93 2014-07-29 00:09:14.000 210 33497.70 530.72 2286.06 32.93 2014-07-29 00:09:15.000 210 33497.76 530.71 2286.11 32.93 2014-07-29 00:09:16.000 210 33497.71 530.74 2286.14 32.93 2014-07-29 00:09:17.000 210 33497.77 530.71 2286.20 32.93 2014-07-29 00:09:18.000 210 33497.73 530.73 2286.20 32.92 2014-07-29 00:09:19.000 210 33497.66 530.79 2286.14 32.92 2014-07-29 00:09:20.000 210 33497.74 530.76 2286.18 32.92 2014-07-29 00:09:21.000 210 33497.66 530.76 2286.17 32.92 2014-07-29 00:09:22.000 210 33497.78 530.76 2286.10 32.92 2014-07-29 00:09:23.000 210 33497.74 530.74 2286.16 32.92 2014-07-29 00:09:24.000 210 33497.71 530.76 2286.16 32.93 2014-07-29 00:09:25.000 210 33497.71 530.77 2286.14 32.92 2014-07-29 00:09:25.000 210 33497.67 530.78 2286.16 32.93 2014-07-29 00:09:27.000 210 33497.69 530.78 2286.20 32.93 2014-07-29 00:09:28.000 210 33497.78 530.85 2286.23 32.92 2014-07-29 00:09:29.000 210 33497.71 530.79 2286.20 32.93 2014-07-29 00:09:30.000 210 33497.70 530.82 2286.23 32.93 2014-07-29 00:09:31.000 210 33497.70 530.82 2286.18 32.92 2014-07-29 00:09:32.000 210 33497.71 530.81 2286.14 32.93 2014-07-29 00:09:33.000 210 33497.70 530.78 2286.15 32.93 2014-07-29 00:09:34.000 210 33497.71 530.80 2286.11 32.93 2014-07-29 00:09:35.000 210 33497.75 530.81 2286.18 32.93 2014-07-29 00:09:36.000 210 33497.68 530.79 2286.23 32.93 2014-07-29 00:09:37.000 210 33497.64 530.79 2286.17 32.93 2014-07-29 00:09:38.000 210 33497.68 530.84 2286.18 32.93 2014-07-29 00:09:39.000 210 33497.50 530.85 2286.17 32.93 2014-07-29 00:09:40.000 210 33497.66 530.89 2286.21 32.93 2014-07-29 00:09:41.000 210 33497.68 530.83 2286.21 32.93 2014-07-29 00:09:42.000 210 33497.55 530.85 2286.20 32.93 2014-07-29 00:09:43.000 210 33497.66 530.84 2286.26 32.93 2014-07-29 00:09:44.000 210 33497.67 530.88 2286.18 32.93 2014-07-29 00:09:45.000 210 33497.72 530.82 2286.11 32.93 2014-07-29 00:09:46.000 210 33497.71 530.81 2286.25 32.93 2014-07-29 00:09:47.000 210 33497.66 530.85 2286.17 32.93 2014-07-29 00:09:48.000 210 33497.64 530.88 2286.09 32.93 2014-07-29 00:09:49.000 210 33497.60 530.85 2286.13 32.93 2014-07-29 00:09:50.000 210 33497.61 530.86 2286.24 32.93 2014-07-29 00:09:51.000 210 33497.67 530.83 2286.18 32.93 2014-07-29 00:09:52.000 210 33497.68 530.84 2286.26 32.93 2014-07-29 00:09:53.000 210 33497.60 530.86 2286.24 32.93 2014-07-29 00:09:54.000 210 33497.60 530.86 2286.24 32.93 2014-07-29 00:09:55.000 210 33497.67 530.84 2286.13 32.93 2014-07-29 00:09:56.000 210 33497.65 530.87 2286.27 32.93 2014-07-29 00:09:57.000 210 33497.63 530.84 2286.17 32.93 2014-07-29 00:09:58.000 210 33497.68 530.88 2286.15 32.93 2014-07-29 00:09:59.000 210 33497.63 530.87 2286.24 32.93 2014-07-29 00:10:00.000 210 33497.66 530.88 2286.17 32.93 2014-07-29 00:10:01.000 210 33497.64 530.90 2286.14 32.93 2014-07-29 00:10:02.000 210 33497.61 530.92 2286.08 32.93 2014-07-29 00:10:03.000 210 33497.60 530.89 2286.20 32.93 2014-07-29 00:10:04.000 210 33497.71 530.90 2286.18 32.93 2014-07-29 00:10:05.000 210 33497.64 530.94 2286.17 32.93 2014-07-29 00:10:06.000 210 33497.58 530.90 2286.22 32.93 2014-07-29 00:10:06.000 210 33497.61 530.90 2286.14 32.93 2014-07-29 00:10:08.000 210 33497.61 530.91 2286.18 32.93 2014-07-29 00:10:09.000 210 33497.56 530.90 2286.18 32.93 2014-07-29 00:10:10.000 210 33497.65 530.91 2286.20 32.93 2014-07-29 00:10:11.000 210 33497.61 530.85 2286.25 32.93 2014-07-29 00:10:12.000 210 33497.60 530.84 2286.18 32.93 2014-07-29 00:10:13.000 210 33497.60 530.88 2286.20 32.93 2014-07-29 00:10:14.000 210 33497.66 530.93 2286.18 32.93 2014-07-29 00:10:15.000 210 33497.55 530.87 2286.27 32.93 2014-07-29 00:10:16.000 210 33497.68 530.93 2286.24 32.93 2014-07-29 00:10:17.000 210 33497.64 530.86 2286.27 32.93 2014-07-29 00:10:18.000 210 33497.54 530.88 2286.24 32.93 2014-07-29 00:10:19.000 210 33497.60 530.91 2286.23 32.93 2014-07-29 00:10:19.000 210 33497.67 530.89 2286.27 32.93 2014-07-29 00:10:21.000 210 33497.61 530.90 2286.23 32.93 2014-07-29 00:10:22.000 210 33497.57 530.93 2286.20 32.93 2014-07-29 00:10:23.000 210 33497.64 530.89 2286.25 32.93 2014-07-29 00:10:24.000 210 33497.62 530.91 2286.19 32.93 2014-07-29 00:10:25.000 210 33497.60 530.96 2286.15 32.93 2014-07-29 00:10:26.000 210 33497.60 530.91 2286.18 32.93 2014-07-29 00:10:27.000 210 33497.63 530.90 2286.27 32.93 2014-07-29 00:10:28.000 210 33497.54 530.94 2286.20 32.93 2014-07-29 00:10:29.000 210 33497.68 530.89 2286.17 32.93 2014-07-29 00:10:30.000 210 33497.58 530.90 2286.20 32.93 2014-07-29 00:10:31.000 210 33497.55 530.95 2286.20 32.93 2014-07-29 00:10:32.000 210 33497.66 530.93 2286.17 32.93 2014-07-29 00:10:33.000 210 33497.65 530.96 2286.27 32.93 2014-07-29 00:10:34.000 210 33497.60 530.95 2286.18 32.93 2014-07-29 00:10:35.000 210 33497.65 530.96 2286.17 32.93 2014-07-29 00:10:36.000 210 33497.61 530.95 2286.18 32.93 2014-07-29 00:10:37.000 210 33497.58 530.92 2286.20 32.93 2014-07-29 00:10:38.000 210 33497.65 530.94 2286.24 32.93 2014-07-29 00:10:39.000 210 33497.59 530.96 2286.22 32.93 2014-07-29 00:10:40.000 210 33497.65 530.95 2286.17 32.93 2014-07-29 00:10:41.000 210 33497.61 531.00 2286.22 32.93 2014-07-29 00:10:42.000 210 33497.68 530.99 2286.21 32.93 2014-07-29 00:10:43.000 210 33497.70 530.97 2286.07 32.93 2014-07-29 00:10:44.000 210 33497.67 530.95 2286.12 32.93 2014-07-29 00:10:45.000 210 33497.65 530.99 2286.16 32.93 2014-07-29 00:10:46.000 210 33497.65 530.96 2286.24 32.93 2014-07-29 00:10:47.000 210 33497.68 530.98 2286.12 32.93 2014-07-29 00:10:48.000 210 33497.70 531.00 2286.21 32.93 2014-07-29 00:10:49.000 210 33497.72 531.00 2286.14 32.93 2014-07-29 00:10:50.000 210 33497.73 530.94 2286.09 32.93 2014-07-29 00:10:51.000 210 33497.80 530.96 2286.14 32.93 2014-07-29 00:10:52.000 210 33497.79 531.03 2286.14 32.93 2014-07-29 00:10:53.000 210 33497.61 531.00 2286.18 32.93 2014-07-29 00:10:54.000 210 33497.74 530.97 2286.23 32.93 2014-07-29 00:10:55.000 210 33497.65 530.97 2286.17 32.93 2014-07-29 00:10:56.000 210 33497.68 531.01 2286.20 32.93 2014-07-29 00:10:57.000 210 33497.71 531.03 2286.17 32.93 2014-07-29 00:10:58.000 210 33497.71 531.06 2286.16 32.93 2014-07-29 00:10:59.000 210 33497.73 531.01 2286.21 32.93 2014-07-29 00:11:00.000 210 33497.67 531.04 2286.11 32.93 2014-07-29 00:11:00.000 210 33497.64 531.03 2286.12 32.93 2014-07-29 00:11:02.000 210 33497.65 531.03 2286.13 32.93 2014-07-29 00:11:03.000 210 33497.71 531.05 2286.23 32.93 2014-07-29 00:11:04.000 210 33497.77 531.07 2286.18 32.93 2014-07-29 00:11:05.000 210 33497.78 531.08 2286.17 32.93 2014-07-29 00:11:06.000 210 33497.68 531.09 2286.13 32.93 2014-07-29 00:11:07.000 210 33497.78 531.06 2286.20 32.93 2014-07-29 00:11:08.000 210 33497.76 531.10 2286.19 32.93 2014-07-29 00:11:09.000 210 33497.70 531.07 2286.08 32.93 2014-07-29 00:11:10.000 210 33497.71 531.09 2286.16 32.93 2014-07-29 00:11:11.000 210 33497.71 531.04 2286.17 32.93 2014-07-29 00:11:12.000 210 33497.75 531.10 2286.21 32.93 2014-07-29 00:11:13.000 210 33497.63 531.10 2286.17 32.93 2014-07-29 00:11:13.000 210 33497.74 531.04 2286.16 32.93 2014-07-29 00:11:15.000 210 33497.71 531.10 2286.16 32.93 2014-07-29 00:11:16.000 210 33497.65 531.10 2286.14 32.93 2014-07-29 00:11:17.000 210 33497.68 531.09 2286.17 32.93 2014-07-29 00:11:18.000 210 33497.62 531.09 2286.14 32.93 2014-07-29 00:11:19.000 210 33497.65 531.08 2286.18 32.93 2014-07-29 00:11:20.000 210 33497.76 531.09 2286.16 32.93 2014-07-29 00:11:21.000 210 33497.68 531.08 2286.17 32.93 2014-07-29 00:11:22.000 210 33497.66 531.05 2286.26 32.93 2014-07-29 00:11:23.000 210 33497.71 531.08 2286.17 32.93 2014-07-29 00:11:24.000 210 33497.70 531.06 2286.27 32.93 2014-07-29 00:11:25.000 210 33497.65 531.08 2286.20 32.93 2014-07-29 00:11:26.000 210 33497.74 531.07 2286.21 32.93 2014-07-29 00:11:27.000 210 33497.67 531.12 2286.21 32.93 2014-07-29 00:11:28.000 210 33497.68 531.09 2286.22 32.93 2014-07-29 00:11:29.000 210 33497.64 531.05 2286.21 32.93 2014-07-29 00:11:30.000 210 33497.64 531.10 2286.18 32.93 2014-07-29 00:11:31.000 210 33497.70 531.11 2286.13 32.93 2014-07-29 00:11:32.000 210 33497.67 531.09 2286.22 32.93 2014-07-29 00:11:33.000 210 33497.73 531.07 2286.18 32.93 2014-07-29 00:11:34.000 210 33497.70 531.12 2286.03 32.93 2014-07-29 00:11:35.000 210 33497.65 531.13 2286.15 32.93 2014-07-29 00:11:36.000 210 33497.65 531.06 2286.17 32.93 2014-07-29 00:11:37.000 210 33497.61 531.07 2286.18 32.93 2014-07-29 00:11:38.000 210 33497.65 531.07 2286.11 32.93 2014-07-29 00:11:39.000 210 33497.65 531.05 2286.24 32.93 2014-07-29 00:11:40.000 210 33497.63 531.08 2286.29 32.93 2014-07-29 00:11:41.000 210 33497.64 531.11 2286.16 32.93 2014-07-29 00:11:42.000 210 33497.67 531.10 2286.19 32.93 2014-07-29 00:11:43.000 210 33497.62 531.07 2286.21 32.93 2014-07-29 00:11:44.000 210 33497.63 531.12 2286.12 32.93 2014-07-29 00:11:45.000 210 33497.54 531.11 2286.04 32.93 2014-07-29 00:11:46.000 210 33497.52 531.09 2286.19 32.93 2014-07-29 00:11:47.000 210 33497.63 531.12 2286.12 32.93 2014-07-29 00:11:48.000 210 33497.61 531.12 2286.22 32.93 2014-07-29 00:11:49.000 210 33497.63 531.09 2286.23 32.93 2014-07-29 00:11:50.000 210 33497.60 531.12 2286.16 32.93 2014-07-29 00:11:51.000 210 33497.60 531.13 2286.17 32.93 2014-07-29 00:11:52.000 210 33497.60 531.11 2286.12 32.93 2014-07-29 00:11:53.000 210 33497.63 531.11 2286.12 32.93 2014-07-29 00:11:54.000 210 33497.55 531.09 2286.18 32.93 2014-07-29 00:11:54.000 210 33497.58 531.14 2286.08 32.93 2014-07-29 00:11:56.000 210 33497.56 531.07 2286.22 32.93 2014-07-29 00:11:57.000 210 33497.62 531.09 2286.29 32.93 2014-07-29 00:11:58.000 210 33497.49 531.04 2286.10 32.93 2014-07-29 00:11:59.000 210 33497.52 531.11 2286.14 32.93 2014-07-29 00:12:00.000 210 33497.61 531.10 2286.18 32.93 2014-07-29 00:12:01.000 210 33497.58 531.12 2286.16 32.93 2014-07-29 00:12:02.000 210 33497.51 531.06 2286.18 32.93 2014-07-29 00:12:03.000 210 33497.46 531.09 2286.19 32.93 2014-07-29 00:12:04.000 210 33497.60 531.09 2286.14 32.93 2014-07-29 00:12:05.000 210 33497.46 531.08 2286.16 32.93 2014-07-29 00:12:06.000 210 33497.55 531.06 2286.17 32.93 2014-07-29 00:12:07.000 210 33497.52 531.07 2286.09 32.93 2014-07-29 00:12:07.000 210 33497.49 531.07 2286.17 32.93 2014-07-29 00:12:09.000 210 33497.58 531.02 2286.27 32.93 2014-07-29 00:12:10.000 210 33497.52 531.01 2286.26 32.93 2014-07-29 00:12:11.000 210 33497.53 531.07 2286.17 32.93 2014-07-29 00:12:12.000 210 33497.52 531.05 2286.25 32.93 2014-07-29 00:12:13.000 210 33497.45 531.01 2286.23 32.93 2014-07-29 00:12:14.000 210 33497.48 531.01 2286.16 32.93 2014-07-29 00:12:15.000 210 33497.55 531.04 2286.20 32.93 2014-07-29 00:12:16.000 210 33497.48 531.02 2286.27 32.93 2014-07-29 00:12:17.000 210 33497.64 531.03 2286.13 32.93 2014-07-29 00:12:18.000 210 33497.51 531.00 2286.21 32.93 2014-07-29 00:12:19.000 210 33497.53 531.03 2286.20 32.93 2014-07-29 00:12:20.000 210 33497.58 531.01 2286.18 32.93 2014-07-29 00:12:21.000 210 33497.53 530.99 2286.10 32.93 2014-07-29 00:12:22.000 210 33497.46 531.03 2286.17 32.93 2014-07-29 00:12:23.000 210 33497.61 531.00 2286.18 32.93 2014-07-29 00:12:24.000 210 33497.49 531.02 2286.09 32.93 2014-07-29 00:12:25.000 210 33497.54 531.01 2286.14 32.93 2014-07-29 00:12:26.000 210 33497.60 530.97 2286.19 32.93 2014-07-29 00:12:27.000 210 33497.57 531.00 2286.16 32.93 2014-07-29 00:12:28.000 210 33497.55 531.02 2286.16 32.93 2014-07-29 00:12:29.000 210 33497.49 530.95 2286.09 32.93 2014-07-29 00:12:30.000 210 33497.58 530.99 2286.11 32.93 2014-07-29 00:12:31.000 210 33497.59 530.98 2286.18 32.93 2014-07-29 00:12:32.000 210 33497.55 530.97 2286.18 32.93 2014-07-29 00:12:33.000 210 33497.50 530.93 2286.12 32.93 2014-07-29 00:12:34.000 210 33497.56 530.99 2286.09 32.93 2014-07-29 00:12:35.000 210 33497.53 530.97 2286.18 32.93 2014-07-29 00:12:36.000 210 33497.45 530.94 2286.13 32.93 2014-07-29 00:12:37.000 210 33497.51 530.95 2286.07 32.93 2014-07-29 00:12:38.000 210 33497.58 530.93 2286.11 32.93 2014-07-29 00:12:39.000 210 33497.58 530.90 2286.09 32.93 2014-07-29 00:12:40.000 210 33497.60 530.89 2286.19 32.93 2014-07-29 00:12:41.000 210 33497.56 530.97 2286.13 32.93 2014-07-29 00:12:42.000 210 33497.54 530.94 2286.18 32.93 2014-07-29 00:12:43.000 210 33497.55 530.89 2286.21 32.93 2014-07-29 00:12:44.000 210 33497.56 530.91 2286.17 32.93 2014-07-29 00:12:45.000 210 33497.57 530.87 2286.18 32.93 2014-07-29 00:12:46.000 210 33497.60 530.90 2286.05 32.93 2014-07-29 00:12:47.000 210 33497.51 530.86 2286.15 32.93 2014-07-29 00:12:48.000 210 33497.55 530.88 2286.08 32.93 2014-07-29 00:12:48.000 210 33497.50 530.86 2286.11 32.93 2014-07-29 00:12:50.000 210 33497.57 530.83 2286.03 32.93 2014-07-29 00:12:51.000 210 33497.58 530.87 2286.09 32.93 2014-07-29 00:12:52.000 210 33497.67 530.89 2286.14 32.93 2014-07-29 00:12:53.000 210 33497.61 530.86 2286.06 32.93 2014-07-29 00:12:54.000 210 33497.60 530.85 2286.05 32.93 2014-07-29 00:12:55.000 210 33497.60 530.86 2286.10 32.93 2014-07-29 00:12:56.000 210 33497.45 530.82 2286.11 32.93 2014-07-29 00:12:57.000 210 33497.64 530.82 2286.12 32.93 2014-07-29 00:12:58.000 210 33497.55 530.85 2286.02 32.93 2014-07-29 00:12:59.000 210 33497.58 530.85 2286.10 32.93 2014-07-29 00:13:00.000 210 33497.58 530.81 2286.12 32.93 2014-07-29 00:13:01.000 210 33497.51 530.79 2286.14 32.93 2014-07-29 00:13:01.000 210 33497.55 530.83 2286.04 32.93 2014-07-29 00:13:03.000 210 33497.55 530.80 2286.10 32.93 2014-07-29 00:13:04.000 210 33497.63 530.84 2286.05 32.93 2014-07-29 00:13:05.000 210 33497.61 530.79 2286.14 32.93 2014-07-29 00:13:06.000 210 33497.55 530.79 2286.16 32.93 2014-07-29 00:13:07.000 210 33497.65 530.78 2286.16 32.93 2014-07-29 00:13:08.000 210 33497.54 530.80 2286.05 32.93 2014-07-29 00:13:09.000 210 33497.55 530.79 2286.09 32.93 2014-07-29 00:13:10.000 210 33497.52 530.83 2285.92 32.93 2014-07-29 00:13:11.000 210 33497.55 530.77 2285.99 32.93 2014-07-29 00:13:12.000 210 33497.65 530.82 2285.95 32.93 2014-07-29 00:13:13.000 210 33497.60 530.83 2286.00 32.93 2014-07-29 00:13:14.000 210 33497.57 530.78 2286.05 32.93 2014-07-29 00:13:15.000 210 33497.65 530.79 2285.99 32.93 2014-07-29 00:13:16.000 210 33497.66 530.55 2286.09 32.93 2014-07-29 00:13:17.000 210 33497.53 530.69 2285.96 32.93 2014-07-29 00:13:18.000 210 33497.64 530.76 2286.03 32.93 2014-07-29 00:13:19.000 210 33497.57 530.74 2286.02 32.93 2014-07-29 00:13:20.000 210 33497.60 530.76 2286.05 32.93 2014-07-29 00:13:21.000 210 33497.57 530.78 2285.92 32.93 2014-07-29 00:13:22.000 210 33497.63 530.73 2286.03 32.93 2014-07-29 00:13:23.000 210 33497.58 530.79 2286.03 32.93 2014-07-29 00:13:24.000 210 33497.60 530.80 2285.96 32.93 2014-07-29 00:13:25.000 210 33497.57 530.78 2286.01 32.93 2014-07-29 00:13:26.000 210 33497.62 530.77 2286.00 32.93 2014-07-29 00:13:27.000 210 33497.56 530.79 2285.93 32.93 2014-07-29 00:13:28.000 210 33497.63 530.74 2285.92 32.93 2014-07-29 00:13:29.000 210 33497.54 530.82 2285.98 32.93 2014-07-29 00:13:30.000 210 33497.63 530.77 2286.10 32.93 2014-07-29 00:13:31.000 210 33497.65 530.78 2286.03 32.93 2014-07-29 00:13:32.000 210 33497.60 530.77 2285.99 32.93 2014-07-29 00:13:33.000 210 33497.61 530.73 2286.04 32.93 2014-07-29 00:13:34.000 210 33497.49 530.69 2286.00 32.93 2014-07-29 00:13:35.000 210 33497.64 530.71 2286.02 32.93 2014-07-29 00:13:36.000 210 33497.55 530.74 2286.01 32.93 2014-07-29 00:13:37.000 210 33497.56 530.71 2285.99 32.93 2014-07-29 00:13:38.000 210 33497.61 530.76 2285.99 32.93 2014-07-29 00:13:39.000 210 33497.50 530.73 2285.99 32.93 2014-07-29 00:13:40.000 210 33497.52 530.74 2286.00 32.93 2014-07-29 00:13:41.000 210 33497.58 530.76 2286.02 32.93 2014-07-29 00:13:42.000 210 33497.61 530.73 2285.98 32.93 2014-07-29 00:13:42.000 210 33497.60 530.74 2285.99 32.93 2014-07-29 00:13:44.000 210 33497.55 530.74 2286.03 32.93 2014-07-29 00:13:45.000 210 33497.60 530.68 2286.01 32.93 2014-07-29 00:13:46.000 210 33497.56 530.71 2286.10 32.93 2014-07-29 00:13:47.000 210 33497.52 530.71 2286.01 32.93 2014-07-29 00:13:48.000 210 33497.65 530.69 2286.01 32.93 2014-07-29 00:13:49.000 210 33497.58 530.68 2285.99 32.93 2014-07-29 00:13:50.000 210 33497.58 530.76 2286.01 32.93 2014-07-29 00:13:51.000 210 33497.54 530.72 2286.01 32.93 2014-07-29 00:13:52.000 210 33497.57 530.68 2285.96 32.93 2014-07-29 00:13:53.000 210 33497.55 530.73 2285.95 32.93 2014-07-29 00:13:54.000 210 33497.44 530.71 2285.99 32.93 2014-07-29 00:13:55.000 210 33497.56 530.67 2285.98 32.93 2014-07-29 00:13:55.000 210 33497.49 530.71 2286.01 32.93 2014-07-29 00:13:57.000 210 33497.43 530.71 2285.98 32.93 2014-07-29 00:13:58.000 210 33497.50 530.68 2285.98 32.93 2014-07-29 00:13:59.000 210 33497.54 530.70 2286.03 32.93 2014-07-29 00:14:00.000 210 33497.51 530.68 2286.05 32.93 2014-07-29 00:14:01.000 210 33497.47 530.66 2286.02 32.93 2014-07-29 00:14:02.000 210 33497.48 530.65 2286.05 32.93 2014-07-29 00:14:03.000 210 33497.55 530.66 2286.08 32.93 2014-07-29 00:14:04.000 210 33497.55 530.68 2285.99 32.93 2014-07-29 00:14:05.000 210 33497.48 530.64 2286.08 32.93 2014-07-29 00:14:06.000 210 33497.49 530.67 2285.99 32.93 2014-07-29 00:14:07.000 210 33497.48 530.70 2285.99 32.93 2014-07-29 00:14:08.000 210 33497.49 530.69 2286.05 32.93 2014-07-29 00:14:09.000 210 33497.52 530.66 2285.88 32.93 2014-07-29 00:14:10.000 210 33497.63 530.61 2286.12 32.93 2014-07-29 00:14:11.000 210 33497.57 530.66 2285.98 32.93 2014-07-29 00:14:12.000 210 33497.51 530.64 2286.04 32.93 2014-07-29 00:14:13.000 210 33497.46 530.62 2286.01 32.93 2014-07-29 00:14:14.000 210 33497.54 530.61 2285.92 32.93 2014-07-29 00:14:15.000 210 33497.57 530.63 2285.96 32.93 2014-07-29 00:14:16.000 210 33497.45 530.64 2286.02 32.93 2014-07-29 00:14:17.000 210 33497.54 530.66 2285.95 32.93 2014-07-29 00:14:18.000 210 33497.41 530.64 2286.03 32.93 2014-07-29 00:14:19.000 210 33497.45 530.67 2286.02 32.93 2014-07-29 00:14:20.000 210 33497.39 530.63 2286.06 32.93 2014-07-29 00:14:21.000 210 33497.44 530.62 2286.01 32.93 2014-07-29 00:14:22.000 210 33497.45 530.58 2286.01 32.93 2014-07-29 00:14:23.000 210 33497.52 530.61 2285.98 32.93 2014-07-29 00:14:24.000 210 33497.52 530.59 2285.95 32.93 2014-07-29 00:14:25.000 210 33497.39 530.59 2285.92 32.93 2014-07-29 00:14:26.000 210 33497.46 530.59 2285.98 32.93 2014-07-29 00:14:27.000 210 33497.43 530.62 2285.98 32.93 2014-07-29 00:14:28.000 210 33497.34 530.59 2285.98 32.93 2014-07-29 00:14:29.000 210 33497.54 530.57 2286.00 32.93 2014-07-29 00:14:30.000 210 33497.43 530.67 2286.05 32.93 2014-07-29 00:14:31.000 210 33497.46 530.63 2286.02 32.93 2014-07-29 00:14:32.000 210 33497.49 530.57 2285.98 32.93 2014-07-29 00:14:33.000 210 33497.50 530.57 2286.05 32.93 2014-07-29 00:14:34.000 210 33497.58 530.63 2286.05 32.93 2014-07-29 00:14:35.000 210 33497.46 530.64 2286.05 32.93 2014-07-29 00:14:36.000 210 33497.44 530.62 2286.05 32.93 2014-07-29 00:14:36.000 210 33497.46 530.60 2286.01 32.93 2014-07-29 00:14:38.000 210 33497.52 530.55 2286.00 32.93 2014-07-29 00:14:39.000 210 33497.44 530.62 2285.92 32.93 2014-07-29 00:14:40.000 210 33497.46 530.59 2286.07 32.93 2014-07-29 00:14:41.000 210 33497.43 530.63 2285.97 32.93 2014-07-29 00:14:42.000 210 33497.53 530.61 2285.99 32.93 2014-07-29 00:14:43.000 210 33497.46 530.55 2286.08 32.93 2014-07-29 00:14:44.000 210 33497.46 530.57 2285.99 32.93 2014-07-29 00:14:45.000 210 33497.49 530.62 2285.98 32.93 2014-07-29 00:14:46.000 210 33497.49 530.58 2286.03 32.93 2014-07-29 00:14:47.000 210 33497.37 530.59 2286.02 32.93 2014-07-29 00:14:48.000 210 33497.44 530.58 2285.96 32.93 2014-07-29 00:14:49.000 210 33497.46 530.62 2285.96 32.93 2014-07-29 00:14:49.000 210 33497.40 530.62 2286.05 32.93 2014-07-29 00:14:51.000 210 33497.33 530.62 2286.05 32.93 2014-07-29 00:14:52.000 210 33497.42 530.57 2286.06 32.93 2014-07-29 00:14:53.000 210 33497.46 530.57 2286.06 32.93 2014-07-29 00:14:54.000 210 33497.38 530.53 2285.98 32.93 2014-07-29 00:14:55.000 210 33497.47 530.51 2286.02 32.93 2014-07-29 00:14:56.000 210 33497.39 530.55 2286.05 32.93 2014-07-29 00:14:57.000 210 33497.43 530.54 2285.99 32.93 2014-07-29 00:14:58.000 210 33497.39 530.54 2285.98 32.93 2014-07-29 00:14:59.000 210 33497.51 530.53 2286.01 32.93 2014-07-29 00:15:00.000 210 33497.44 530.55 2286.01 32.93 2014-07-29 00:15:01.000 210 33497.47 530.57 2285.95 32.93 2014-07-29 00:15:02.000 210 33497.50 530.52 2285.98 32.93 2014-07-29 00:15:03.000 210 33497.43 530.54 2286.10 32.93 2014-07-29 00:15:04.000 210 33497.46 530.51 2286.02 32.93 2014-07-29 00:15:05.000 210 33497.40 530.50 2286.01 32.93 2014-07-29 00:15:06.000 210 33497.29 530.49 2286.01 32.93 2014-07-29 00:15:07.000 210 33497.39 530.49 2285.96 32.93 2014-07-29 00:15:08.000 210 33497.49 530.52 2286.08 32.93 2014-07-29 00:15:09.000 210 33497.39 530.51 2286.01 32.93 2014-07-29 00:15:10.000 210 33497.37 530.48 2286.07 32.93 2014-07-29 00:15:11.000 210 33497.47 530.50 2286.04 32.93 2014-07-29 00:15:12.000 210 33497.43 530.47 2285.94 32.93 2014-07-29 00:15:13.000 210 33497.41 530.48 2285.95 32.93 2014-07-29 00:15:14.000 210 33497.39 530.46 2286.03 32.93 2014-07-29 00:15:15.000 210 33497.52 530.48 2285.92 32.93 2014-07-29 00:15:16.000 210 33497.47 530.48 2286.02 32.93 2014-07-29 00:15:17.000 210 33497.40 530.49 2285.97 32.93 2014-07-29 00:15:18.000 210 33497.51 530.46 2286.02 32.93 2014-07-29 00:15:19.000 210 33497.36 530.46 2286.02 32.93 2014-07-29 00:15:20.000 210 33497.41 530.48 2286.00 32.93 2014-07-29 00:15:21.000 210 33497.37 530.45 2286.03 32.93 2014-07-29 00:15:22.000 210 33497.28 530.44 2285.99 32.93 2014-07-29 00:15:23.000 210 33497.41 530.42 2286.03 32.93 2014-07-29 00:15:24.000 210 33497.39 530.46 2286.01 32.93 2014-07-29 00:15:25.000 210 33497.42 530.44 2286.03 32.93 2014-07-29 00:15:26.000 210 33497.28 530.44 2286.07 32.93 2014-07-29 00:15:27.000 210 33497.41 530.45 2286.01 32.93 2014-07-29 00:15:28.000 210 33497.47 530.48 2285.99 32.93 2014-07-29 00:15:29.000 210 33497.45 530.45 2286.08 32.93 2014-07-29 00:15:30.000 210 33497.54 530.42 2285.99 32.93 2014-07-29 00:15:30.000 210 33497.45 530.44 2286.01 32.93 2014-07-29 00:15:32.000 210 33497.47 530.42 2286.02 32.93 2014-07-29 00:15:33.000 210 33497.49 530.46 2285.89 32.93 2014-07-29 00:15:34.000 210 33497.46 530.45 2285.95 32.93 2014-07-29 00:15:35.000 210 33497.39 530.38 2286.01 32.93 2014-07-29 00:15:36.000 210 33497.54 530.39 2285.98 32.93 2014-07-29 00:15:37.000 210 33497.45 530.38 2286.03 32.93 2014-07-29 00:15:38.000 210 33497.56 530.46 2285.96 32.93 2014-07-29 00:15:39.000 210 33497.48 530.35 2285.95 32.93 2014-07-29 00:15:40.000 210 33497.48 530.45 2285.96 32.93 2014-07-29 00:15:41.000 210 33497.39 530.44 2285.89 32.93 2014-07-29 00:15:42.000 210 33497.56 530.41 2285.97 32.93 2014-07-29 00:15:43.000 210 33497.50 530.43 2285.92 32.93 2014-07-29 00:15:43.000 210 33497.42 530.43 2286.03 32.93 2014-07-29 00:15:45.000 210 33497.53 530.45 2285.89 32.93 2014-07-29 00:15:46.000 210 33497.54 530.42 2285.93 32.93 2014-07-29 00:15:47.000 210 33497.41 530.44 2286.03 32.93 2014-07-29 00:15:48.000 210 33497.42 530.45 2285.90 32.93 2014-07-29 00:15:49.000 210 33497.49 530.44 2285.92 32.93 2014-07-29 00:15:50.000 210 33497.48 530.43 2286.02 32.93 2014-07-29 00:15:51.000 210 33497.45 530.44 2285.99 32.93 2014-07-29 00:15:52.000 210 33497.48 530.47 2285.99 32.93 2014-07-29 00:15:53.000 210 33497.23 530.48 2285.84 32.93 2014-07-29 00:15:54.000 210 33497.41 530.41 2285.92 32.93 2014-07-29 00:15:55.000 210 33497.37 530.42 2285.96 32.93 2014-07-29 00:15:56.000 210 33497.43 530.46 2285.91 32.93 2014-07-29 00:15:57.000 210 33497.39 530.43 2285.95 32.93 2014-07-29 00:15:58.000 210 33497.40 530.39 2285.95 32.93 2014-07-29 00:15:59.000 210 33497.48 530.42 2285.90 32.93 2014-07-29 00:16:00.000 210 33497.46 530.43 2285.96 32.93 2014-07-29 00:16:01.000 210 33497.45 530.39 2285.91 32.93 2014-07-29 00:16:02.000 210 33497.43 530.43 2285.96 32.93 2014-07-29 00:16:03.000 210 33497.48 530.46 2285.92 32.93 2014-07-29 00:16:04.000 210 33497.43 530.42 2286.10 32.93 2014-07-29 00:16:05.000 210 33497.43 530.39 2286.03 32.93 2014-07-29 00:16:06.000 210 33497.45 530.42 2286.06 32.93 2014-07-29 00:16:07.000 210 33497.48 530.39 2286.02 32.93 2014-07-29 00:16:08.000 210 33497.49 530.44 2285.99 32.93 2014-07-29 00:16:09.000 210 33497.55 530.44 2285.96 32.93 2014-07-29 00:16:10.000 210 33497.59 530.43 2286.05 32.93 2014-07-29 00:16:11.000 210 33497.51 530.43 2285.99 32.93 2014-07-29 00:16:12.000 210 33497.53 530.42 2286.01 32.93 2014-07-29 00:16:13.000 210 33497.51 530.41 2286.00 32.93 2014-07-29 00:16:14.000 210 33497.44 530.37 2285.95 32.93 2014-07-29 00:16:15.000 210 33497.50 530.41 2286.00 32.93 2014-07-29 00:16:16.000 210 33497.49 530.45 2286.02 32.93 2014-07-29 00:16:17.000 210 33497.48 530.43 2285.95 32.93 2014-07-29 00:16:18.000 210 33497.49 530.39 2285.97 32.93 2014-07-29 00:16:19.000 210 33497.41 530.37 2285.96 32.93 2014-07-29 00:16:20.000 210 33497.45 530.43 2286.01 32.93 2014-07-29 00:16:21.000 210 33497.50 530.44 2286.05 32.93 2014-07-29 00:16:22.000 210 33497.52 530.42 2285.96 32.93 2014-07-29 00:16:23.000 210 33497.49 530.46 2286.06 32.93 2014-07-29 00:16:24.000 210 33497.45 530.43 2286.02 32.93 2014-07-29 00:16:24.000 210 33497.40 530.43 2285.93 32.93 2014-07-29 00:16:26.000 210 33497.37 530.42 2285.92 32.93 2014-07-29 00:16:27.000 210 33497.40 530.47 2285.96 32.93 2014-07-29 00:16:28.000 210 33497.40 530.39 2286.03 32.93 2014-07-29 00:16:29.000 210 33497.32 530.48 2285.98 32.93 2014-07-29 00:16:30.000 210 33497.40 530.42 2286.08 32.93 2014-07-29 00:16:31.000 210 33497.39 530.43 2286.00 32.93 2014-07-29 00:16:32.000 210 33497.36 530.42 2286.02 32.93 2014-07-29 00:16:33.000 210 33497.33 530.45 2285.93 32.93 2014-07-29 00:16:34.000 210 33497.35 530.46 2285.96 32.93 2014-07-29 00:16:35.000 210 33497.31 530.42 2285.96 32.93 2014-07-29 00:16:36.000 210 33497.32 530.46 2286.07 32.93 2014-07-29 00:16:37.000 210 33497.34 530.44 2286.01 32.93 2014-07-29 00:16:37.000 210 33497.26 530.45 2285.98 32.93 2014-07-29 00:16:39.000 210 33497.34 530.44 2286.01 32.93 2014-07-29 00:16:40.000 210 33497.29 530.45 2286.03 32.93 2014-07-29 00:16:41.000 210 33497.18 530.44 2286.12 32.93 2014-07-29 00:16:42.000 210 33497.30 530.49 2286.03 32.93 2014-07-29 00:16:43.000 210 33497.26 530.42 2286.02 32.93 2014-07-29 00:16:44.000 210 33497.25 530.48 2286.03 32.93 2014-07-29 00:16:45.000 210 33497.32 530.48 2286.01 32.93 2014-07-29 00:16:46.000 210 33497.34 530.47 2286.09 32.93 2014-07-29 00:16:47.000 210 33497.28 530.47 2286.00 32.93 2014-07-29 00:16:48.000 210 33497.32 530.46 2286.12 32.93 2014-07-29 00:16:49.000 210 33497.21 530.49 2286.04 32.93 2014-07-29 00:16:50.000 210 33497.25 530.47 2286.02 32.93 2014-07-29 00:16:51.000 210 33497.20 530.48 2286.03 32.93 2014-07-29 00:16:52.000 210 33497.27 530.50 2286.08 32.93 2014-07-29 00:16:53.000 210 33497.18 530.51 2285.98 32.93 2014-07-29 00:16:54.000 210 33497.30 530.54 2286.11 32.93 2014-07-29 00:16:55.000 210 33497.09 530.53 2286.05 32.93 2014-07-29 00:16:56.000 210 33497.19 530.51 2286.10 32.93 2014-07-29 00:16:57.000 210 33497.22 530.49 2286.12 32.93 2014-07-29 00:16:58.000 210 33497.15 530.51 2286.06 32.93 2014-07-29 00:16:59.000 210 33497.28 530.52 2286.07 32.93 2014-07-29 00:17:00.000 210 33497.27 530.50 2286.07 32.93 2014-07-29 00:17:01.000 210 33497.21 530.50 2286.05 32.93 2014-07-29 00:17:02.000 210 33497.15 530.54 2286.09 32.93 2014-07-29 00:17:03.000 210 33497.23 530.53 2286.03 32.93 2014-07-29 00:17:04.000 210 33497.29 530.51 2286.05 32.93 2014-07-29 00:17:05.000 210 33497.29 530.56 2286.05 32.93 2014-07-29 00:17:06.000 210 33497.22 530.52 2286.08 32.93 2014-07-29 00:17:07.000 210 33497.27 530.50 2286.02 32.93 2014-07-29 00:17:08.000 210 33497.29 530.54 2286.00 32.93 2014-07-29 00:17:09.000 210 33497.26 530.51 2286.15 32.93 2014-07-29 00:17:10.000 210 33497.20 530.55 2286.03 32.93 2014-07-29 00:17:11.000 210 33497.23 530.57 2286.06 32.93 2014-07-29 00:17:12.000 210 33497.35 530.59 2286.01 32.93 2014-07-29 00:17:13.000 210 33497.21 530.60 2286.02 32.93 2014-07-29 00:17:14.000 210 33497.29 530.60 2286.09 32.93 2014-07-29 00:17:15.000 210 33497.30 530.57 2286.08 32.93 2014-07-29 00:17:16.000 210 33497.25 530.62 2286.05 32.93 2014-07-29 00:17:17.000 210 33497.25 530.61 2286.03 32.93 2014-07-29 00:17:18.000 210 33497.20 530.60 2286.05 32.93 2014-07-29 00:17:18.000 210 33497.16 530.61 2286.10 32.93 2014-07-29 00:17:20.000 210 33497.33 530.58 2286.07 32.93 2014-07-29 00:17:21.000 210 33497.22 530.59 2286.02 32.93 2014-07-29 00:17:22.000 210 33497.17 530.60 2286.16 32.93 2014-07-29 00:17:23.000 210 33497.21 530.62 2286.01 32.93 2014-07-29 00:17:24.000 210 33497.30 530.65 2286.01 32.93 2014-07-29 00:17:25.000 210 33497.20 530.65 2285.98 32.93 2014-07-29 00:17:26.000 210 33497.22 530.62 2286.08 32.93 2014-07-29 00:17:27.000 210 33497.21 530.65 2286.05 32.93 2014-07-29 00:17:28.000 210 33497.27 530.61 2286.05 32.93 2014-07-29 00:17:29.000 210 33497.22 530.66 2286.00 32.93 2014-07-29 00:17:30.000 210 33497.28 530.65 2286.05 32.93 2014-07-29 00:17:31.000 210 33497.24 530.65 2286.11 32.93 2014-07-29 00:17:31.000 210 33497.20 530.68 2286.13 32.93 2014-07-29 00:17:33.000 210 33497.24 530.69 2286.17 32.93 2014-07-29 00:17:34.000 210 33497.20 530.67 2286.02 32.93 2014-07-29 00:17:35.000 210 33497.30 530.69 2286.06 32.93 2014-07-29 00:17:36.000 210 33497.20 530.68 2286.09 32.93 2014-07-29 00:17:37.000 210 33497.14 530.67 2286.09 32.93 2014-07-29 00:17:38.000 210 33497.21 530.69 2286.07 32.93 2014-07-29 00:17:39.000 210 33497.35 530.70 2286.04 32.93 2014-07-29 00:17:40.000 210 33497.18 530.68 2286.15 32.93 2014-07-29 00:17:41.000 210 33497.19 530.68 2286.07 32.93 2014-07-29 00:17:42.000 210 33497.24 530.69 2286.10 32.93 2014-07-29 00:17:43.000 210 33497.26 530.70 2286.03 32.93 2014-07-29 00:17:44.000 210 33497.20 530.68 2285.98 32.93 2014-07-29 00:17:45.000 210 33497.15 530.73 2286.05 32.93 2014-07-29 00:17:46.000 210 33497.13 530.65 2286.05 32.93 2014-07-29 00:17:47.000 210 33497.23 530.75 2285.98 32.93 2014-07-29 00:17:48.000 210 33497.21 530.74 2285.98 32.93 2014-07-29 00:17:49.000 210 33497.20 530.71 2286.03 32.93 2014-07-29 00:17:50.000 210 33497.18 530.73 2286.08 32.93 2014-07-29 00:17:51.000 210 33497.27 530.71 2285.98 32.93 2014-07-29 00:17:52.000 210 33497.25 530.69 2286.12 32.93 2014-07-29 00:17:53.000 210 33497.13 530.72 2286.06 32.93 2014-07-29 00:17:54.000 210 33497.19 530.73 2286.11 32.93 2014-07-29 00:17:55.000 210 33497.21 530.72 2286.05 32.93 2014-07-29 00:17:56.000 210 33497.20 530.73 2286.14 32.93 2014-07-29 00:17:57.000 210 33497.17 530.73 2286.02 32.93 2014-07-29 00:17:58.000 210 33497.17 530.72 2286.11 32.93 2014-07-29 00:17:59.000 210 33497.21 530.74 2286.12 32.93 2014-07-29 00:18:00.000 210 33497.18 530.76 2286.14 32.93 2014-07-29 00:18:01.000 210 33497.20 530.74 2286.04 32.93 2014-07-29 00:18:02.000 210 33497.18 530.75 2286.07 32.93 2014-07-29 00:18:03.000 210 33497.29 530.73 2286.05 32.93 2014-07-29 00:18:04.000 210 33497.08 530.74 2286.11 32.93 2014-07-29 00:18:05.000 210 33497.20 530.73 2286.08 32.93 2014-07-29 00:18:06.000 210 33497.03 530.78 2286.20 32.93 2014-07-29 00:18:07.000 210 33497.15 530.76 2286.17 32.93 2014-07-29 00:18:08.000 210 33497.25 530.79 2286.12 32.93 2014-07-29 00:18:09.000 210 33497.17 530.76 2286.19 32.93 2014-07-29 00:18:10.000 210 33497.17 530.75 2286.06 32.93 2014-07-29 00:18:11.000 210 33497.21 530.76 2286.07 32.93 2014-07-29 00:18:12.000 210 33497.18 530.76 2286.16 32.93 2014-07-29 00:18:12.000 210 33497.18 530.77 2286.17 32.93 2014-07-29 00:18:14.000 210 33497.24 530.76 2286.10 32.93 2014-07-29 00:18:15.000 210 33497.19 530.75 2286.12 32.93 2014-07-29 00:18:16.000 210 33497.16 530.74 2286.11 32.93 2014-07-29 00:18:17.000 210 33497.21 530.77 2286.01 32.93 2014-07-29 00:18:18.000 210 33497.19 530.79 2286.14 32.93 2014-07-29 00:18:19.000 210 33497.23 530.77 2286.09 32.93 2014-07-29 00:18:20.000 210 33497.22 530.79 2286.07 32.93 2014-07-29 00:18:21.000 210 33497.19 530.76 2286.08 32.93 2014-07-29 00:18:22.000 210 33497.22 530.77 2286.06 32.93 2014-07-29 00:18:23.000 210 33497.21 530.78 2286.13 32.93 2014-07-29 00:18:24.000 210 33497.19 530.82 2286.07 32.93 2014-07-29 00:18:25.000 210 33497.22 530.79 2286.09 32.93 2014-07-29 00:18:25.000 210 33497.19 530.79 2286.18 32.93 2014-07-29 00:18:27.000 210 33497.21 530.83 2286.05 32.93 2014-07-29 00:18:28.000 210 33497.18 530.82 2286.08 32.93 2014-07-29 00:18:29.000 210 33497.18 530.76 2286.17 32.93 2014-07-29 00:18:30.000 210 33497.05 530.84 2286.15 32.93 2014-07-29 00:18:31.000 210 33497.08 530.82 2286.10 32.93 2014-07-29 00:18:32.000 210 33497.20 530.82 2286.12 32.93 2014-07-29 00:18:33.000 210 33497.21 530.81 2286.17 32.93 2014-07-29 00:18:34.000 210 33497.11 530.85 2286.14 32.93 2014-07-29 00:18:35.000 210 33497.17 530.81 2286.07 32.93 2014-07-29 00:18:36.000 210 33497.28 530.85 2286.13 32.93 2014-07-29 00:18:37.000 210 33497.20 530.82 2286.13 32.93 2014-07-29 00:18:38.000 210 33497.29 530.88 2286.07 32.93 2014-07-29 00:18:39.000 210 33497.24 530.88 2286.12 32.93 2014-07-29 00:18:40.000 210 33497.16 530.93 2286.11 32.93 2014-07-29 00:18:41.000 210 33497.20 530.91 2286.09 32.93 2014-07-29 00:18:42.000 210 33497.24 530.90 2286.17 32.93 2014-07-29 00:18:43.000 210 33497.20 530.90 2286.12 32.93 2014-07-29 00:18:44.000 210 33497.21 530.88 2286.14 32.93 2014-07-29 00:18:45.000 210 33497.26 530.89 2286.04 32.93 2014-07-29 00:18:46.000 210 33497.25 530.92 2286.09 32.93 2014-07-29 00:18:47.000 210 33497.21 530.88 2286.05 32.93 2014-07-29 00:18:48.000 210 33497.13 530.93 2286.08 32.93 2014-07-29 00:18:49.000 210 33497.16 530.90 2286.11 32.93 2014-07-29 00:18:50.000 210 33497.20 530.94 2286.09 32.93 2014-07-29 00:18:51.000 210 33497.26 530.94 2286.16 32.93 2014-07-29 00:18:52.000 210 33497.17 530.91 2286.13 32.93 2014-07-29 00:18:53.000 210 33497.15 530.90 2286.16 32.93 2014-07-29 00:18:54.000 210 33497.17 530.93 2286.09 32.93 2014-07-29 00:18:55.000 210 33497.17 530.91 2286.11 32.93 2014-07-29 00:18:56.000 210 33497.24 530.90 2286.15 32.93 2014-07-29 00:18:57.000 210 33497.18 530.90 2286.09 32.93 2014-07-29 00:18:58.000 210 33497.07 530.88 2286.13 32.93 2014-07-29 00:18:59.000 210 33497.23 530.95 2286.10 32.93 2014-07-29 00:19:00.000 210 33497.20 530.94 2286.11 32.93 2014-07-29 00:19:01.000 210 33497.18 530.94 2286.09 32.93 2014-07-29 00:19:02.000 210 33497.13 530.97 2286.05 32.93 2014-07-29 00:19:03.000 210 33497.09 530.97 2286.09 32.93 2014-07-29 00:19:04.000 210 33497.09 530.98 2286.09 32.93 2014-07-29 00:19:05.000 210 33497.18 531.02 2286.11 32.93 2014-07-29 00:19:06.000 210 33497.17 530.99 2286.11 32.93 2014-07-29 00:19:06.000 210 33497.14 530.98 2286.08 32.93 2014-07-29 00:19:08.000 210 33497.18 530.99 2286.14 32.93 2014-07-29 00:19:09.000 210 33497.14 530.96 2286.12 32.93 2014-07-29 00:19:10.000 210 33497.15 530.98 2286.20 32.93 2014-07-29 00:19:11.000 210 33497.22 531.00 2286.08 32.93 2014-07-29 00:19:12.000 210 33497.11 530.97 2286.09 32.93 2014-07-29 00:19:13.000 210 33497.12 530.97 2286.02 32.93 2014-07-29 00:19:14.000 210 33497.18 530.99 2286.12 32.93 2014-07-29 00:19:15.000 210 33497.17 530.99 2286.11 32.93 2014-07-29 00:19:16.000 210 33497.08 531.01 2286.07 32.93 2014-07-29 00:19:17.000 210 33497.11 531.01 2286.08 32.93 2014-07-29 00:19:18.000 210 33497.23 531.03 2286.14 32.93 2014-07-29 00:19:19.000 210 33497.17 530.99 2286.12 32.93 2014-07-29 00:19:19.000 210 33497.21 530.98 2286.13 32.93 2014-07-29 00:19:21.000 210 33497.19 531.02 2286.12 32.93 2014-07-29 00:19:22.000 210 33497.08 531.02 2286.03 32.93 2014-07-29 00:19:23.000 210 33497.23 531.02 2286.19 32.93 2014-07-29 00:19:24.000 210 33497.17 531.03 2286.14 32.93 2014-07-29 00:19:25.000 210 33497.10 531.01 2286.17 32.93 2014-07-29 00:19:26.000 210 33497.22 531.03 2286.07 32.93 2014-07-29 00:19:27.000 210 33497.18 530.74 2286.07 32.93 2014-07-29 00:19:28.000 210 33497.18 530.85 2286.11 32.93 2014-07-29 00:19:29.000 210 33497.03 530.97 2286.12 32.93 2014-07-29 00:19:30.000 210 33497.21 531.03 2286.16 32.93 2014-07-29 00:19:31.000 210 33497.17 530.97 2286.10 32.93 2014-07-29 00:19:32.000 210 33497.04 531.01 2286.10 32.93 2014-07-29 00:19:33.000 210 33497.11 530.98 2286.16 32.93 2014-07-29 00:19:34.000 210 33497.12 530.99 2286.18 32.93 2014-07-29 00:19:35.000 210 33497.14 531.02 2286.21 32.93 2014-07-29 00:19:36.000 210 33497.12 530.98 2286.20 32.93 2014-07-29 00:19:37.000 210 33497.10 531.00 2286.16 32.93 2014-07-29 00:19:38.000 210 33497.18 531.07 2286.05 32.93 2014-07-29 00:19:39.000 210 33497.17 531.04 2286.17 32.93 2014-07-29 00:19:40.000 210 33497.08 531.10 2286.11 32.93 2014-07-29 00:19:41.000 210 33497.11 531.04 2286.12 32.93 2014-07-29 00:19:42.000 210 33497.07 531.08 2286.21 32.93 2014-07-29 00:19:43.000 210 33497.11 531.09 2286.20 32.93 2014-07-29 00:19:44.000 210 33497.10 531.04 2286.07 32.93 2014-07-29 00:19:45.000 210 33497.10 530.99 2286.20 32.93 2014-07-29 00:19:46.000 210 33497.10 531.04 2286.13 32.93 2014-07-29 00:19:47.000 210 33497.08 531.01 2286.17 32.93 2014-07-29 00:19:48.000 210 33497.13 531.08 2286.18 32.93 2014-07-29 00:19:49.000 210 33497.11 531.09 2286.18 32.93 2014-07-29 00:19:50.000 210 33497.18 531.04 2286.15 32.93 2014-07-29 00:19:51.000 210 33497.15 531.05 2286.14 32.93 2014-07-29 00:19:52.000 210 33497.12 531.04 2286.11 32.93 2014-07-29 00:19:53.000 210 33497.16 531.08 2286.18 32.93 2014-07-29 00:19:54.000 210 33497.14 531.05 2286.11 32.93 2014-07-29 00:19:55.000 210 33497.05 531.06 2286.11 32.93 2014-07-29 00:19:56.000 210 33497.16 530.99 2286.07 32.93 2014-07-29 00:19:57.000 210 33497.15 531.06 2286.16 32.93 2014-07-29 00:19:58.000 210 33497.14 531.04 2286.19 32.93 2014-07-29 00:19:59.000 210 33497.21 531.00 2286.08 32.93 2014-07-29 00:20:00.000 210 33497.15 531.05 2286.16 32.93 2014-07-29 00:20:00.000 210 33497.16 531.03 2286.10 32.93 2014-07-29 00:20:02.000 210 33497.18 531.02 2286.17 32.93 2014-07-29 00:20:03.000 210 33497.22 531.03 2286.14 32.93 2014-07-29 00:20:04.000 210 33497.17 531.04 2286.10 32.93 2014-07-29 00:20:05.000 210 33497.21 531.05 2286.12 32.93 2014-07-29 00:20:06.000 210 33497.17 531.05 2286.13 32.93 2014-07-29 00:20:07.000 210 33497.16 531.06 2286.15 32.93 2014-07-29 00:20:08.000 210 33497.17 531.02 2286.08 32.93 2014-07-29 00:20:09.000 210 33497.24 531.06 2286.17 32.93 2014-07-29 00:20:10.000 210 33497.24 531.04 2286.11 32.93 2014-07-29 00:20:11.000 210 33497.18 531.08 2286.16 32.93 2014-07-29 00:20:12.000 210 33497.21 531.04 2286.04 32.93 2014-07-29 00:20:13.000 210 33497.20 531.05 2286.08 32.93 2014-07-29 00:20:13.000 210 33497.18 531.06 2286.05 32.93 2014-07-29 00:20:15.000 210 33497.23 531.03 2286.08 32.93 2014-07-29 00:20:16.000 210 33497.20 531.05 2286.15 32.93 2014-07-29 00:20:17.000 210 33497.11 531.08 2286.03 32.93 2014-07-29 00:20:18.000 210 33497.17 531.04 2286.17 32.93 2014-07-29 00:20:19.000 210 33497.22 531.02 2286.13 32.93 2014-07-29 00:20:20.000 210 33497.18 531.00 2286.05 32.93 2014-07-29 00:20:21.000 210 33497.18 531.04 2286.08 32.93 2014-07-29 00:20:22.000 210 33497.14 531.04 2286.12 32.93 2014-07-29 00:20:23.000 210 33497.16 531.04 2286.18 32.93 2014-07-29 00:20:24.000 210 33497.27 531.04 2286.07 32.93 2014-07-29 00:20:25.000 210 33497.23 531.04 2286.11 32.93 2014-07-29 00:20:26.000 210 33497.23 531.06 2286.15 32.93 2014-07-29 00:20:27.000 210 33497.19 531.04 2286.09 32.93 2014-07-29 00:20:28.000 210 33497.18 531.05 2286.09 32.93 2014-07-29 00:20:29.000 210 33497.27 531.04 2286.16 32.93 2014-07-29 00:20:30.000 210 33497.24 531.10 2286.14 32.93 2014-07-29 00:20:31.000 210 33497.21 531.07 2286.09 32.93 2014-07-29 00:20:32.000 210 33497.26 531.03 2286.11 32.93 2014-07-29 00:20:33.000 210 33497.20 531.08 2286.07 32.93 2014-07-29 00:20:34.000 210 33497.14 531.11 2286.08 32.93 2014-07-29 00:20:35.000 210 33497.12 531.07 2286.09 32.93 2014-07-29 00:20:36.000 210 33497.13 531.07 2286.09 32.93 2014-07-29 00:20:37.000 210 33497.12 531.04 2286.13 32.93 2014-07-29 00:20:38.000 210 33497.18 531.08 2286.11 32.93 2014-07-29 00:20:39.000 210 33497.16 531.10 2286.12 32.93 2014-07-29 00:20:40.000 210 33497.10 531.10 2286.12 32.93 2014-07-29 00:20:41.000 210 33497.24 531.08 2286.09 32.93 2014-07-29 00:20:42.000 210 33497.10 531.12 2286.07 32.93 2014-07-29 00:20:43.000 210 33497.10 531.11 2286.08 32.93 2014-07-29 00:20:44.000 210 33497.10 531.06 2286.09 32.93 2014-07-29 00:20:45.000 210 33497.13 531.08 2286.12 32.93 2014-07-29 00:20:46.000 210 33497.18 531.08 2286.18 32.93 2014-07-29 00:20:47.000 210 33497.08 531.10 2286.08 32.93 2014-07-29 00:20:48.000 210 33497.17 531.11 2286.08 32.93 2014-07-29 00:20:49.000 210 33497.01 531.11 2286.09 32.93 2014-07-29 00:20:50.000 210 33497.12 531.08 2286.09 32.93 2014-07-29 00:20:51.000 210 33497.17 531.04 2286.07 32.93 2014-07-29 00:20:52.000 210 33497.10 531.03 2286.12 32.93 2014-07-29 00:20:53.000 210 33497.11 531.05 2286.07 32.93 2014-07-29 00:20:54.000 210 33497.21 531.08 2286.07 32.93 2014-07-29 00:20:54.000 210 33497.14 531.07 2286.12 32.93 2014-07-29 00:20:56.000 210 33497.10 531.11 2286.13 32.93 2014-07-29 00:20:57.000 210 33497.10 531.10 2286.16 32.93 2014-07-29 00:20:58.000 210 33497.07 531.04 2286.07 32.93 2014-07-29 00:20:59.000 210 33497.13 531.08 2286.06 32.93 2014-07-29 00:21:00.000 210 33497.24 531.12 2286.11 32.93 2014-07-29 00:21:01.000 210 33497.05 531.09 2286.03 32.93 2014-07-29 00:21:02.000 210 33497.05 531.10 2286.09 32.93 2014-07-29 00:21:03.000 210 33497.10 531.06 2286.05 32.93 2014-07-29 00:21:04.000 210 33497.04 531.08 2286.13 32.93 2014-07-29 00:21:05.000 210 33497.11 531.12 2286.11 32.93 2014-07-29 00:21:06.000 210 33497.12 531.09 2286.12 32.93 2014-07-29 00:21:07.000 210 33497.09 531.06 2286.08 32.93 2014-07-29 00:21:07.000 210 33497.11 531.12 2286.13 32.93 2014-07-29 00:21:09.000 210 33497.05 531.14 2286.02 32.93 2014-07-29 00:21:10.000 210 33497.11 531.13 2286.09 32.93 2014-07-29 00:21:11.000 210 33497.08 531.08 2286.01 32.93 2014-07-29 00:21:12.000 210 33497.05 531.11 2286.06 32.93 2014-07-29 00:21:13.000 210 33497.04 531.11 2286.09 32.93 2014-07-29 00:21:14.000 210 33497.05 531.08 2286.11 32.93 2014-07-29 00:21:15.000 210 33497.15 531.08 2286.11 32.93 2014-07-29 00:21:16.000 210 33496.92 531.08 2285.99 32.93 2014-07-29 00:21:17.000 210 33497.02 531.10 2286.04 32.93 2014-07-29 00:21:18.000 210 33497.06 531.12 2286.08 32.93 2014-07-29 00:21:19.000 210 33497.02 531.10 2286.15 32.93 2014-07-29 00:21:20.000 210 33497.01 531.11 2286.08 32.93 2014-07-29 00:21:21.000 210 33497.05 531.07 2286.07 32.93 2014-07-29 00:21:22.000 210 33497.01 531.15 2286.05 32.93 2014-07-29 00:21:23.000 210 33497.10 531.10 2286.15 32.93 2014-07-29 00:21:24.000 210 33496.92 531.13 2286.18 32.93 2014-07-29 00:21:25.000 210 33496.92 531.10 2286.13 32.93 2014-07-29 00:21:26.000 210 33496.99 531.09 2286.07 32.93 2014-07-29 00:21:27.000 210 33496.95 531.05 2286.18 32.93 2014-07-29 00:21:28.000 210 33496.92 531.11 2286.13 32.93 2014-07-29 00:21:29.000 210 33496.99 531.11 2286.10 32.93 2014-07-29 00:21:30.000 210 33496.95 531.05 2286.17 32.93 2014-07-29 00:21:31.000 210 33496.93 531.06 2286.12 32.93 2014-07-29 00:21:32.000 210 33497.05 531.08 2286.12 32.93 2014-07-29 00:21:33.000 210 33496.98 531.02 2286.07 32.93 2014-07-29 00:21:34.000 210 33496.89 531.04 2286.13 32.93 2014-07-29 00:21:35.000 210 33496.97 531.07 2286.10 32.93 2014-07-29 00:21:36.000 210 33497.02 531.08 2286.14 32.93 2014-07-29 00:21:37.000 210 33496.94 531.09 2286.13 32.93 2014-07-29 00:21:38.000 210 33496.90 531.07 2286.02 32.93 2014-07-29 00:21:39.000 210 33496.92 531.07 2286.06 32.93 2014-07-29 00:21:40.000 210 33496.88 531.06 2286.08 32.93 2014-07-29 00:21:41.000 210 33496.89 531.10 2286.12 32.93 2014-07-29 00:21:42.000 210 33496.98 531.05 2286.15 32.93 2014-07-29 00:21:43.000 210 33496.86 531.04 2286.09 32.93 2014-07-29 00:21:44.000 210 33496.92 531.04 2286.13 32.93 2014-07-29 00:21:45.000 210 33496.91 531.04 2286.16 32.93 2014-07-29 00:21:46.000 210 33496.89 531.06 2286.05 32.93 2014-07-29 00:21:47.000 210 33496.95 531.04 2286.08 32.93 2014-07-29 00:21:48.000 210 33496.86 531.02 2286.16 32.93 2014-07-29 00:21:48.000 210 33496.89 531.02 2286.14 32.93 2014-07-29 00:21:50.000 210 33496.93 531.03 2286.14 32.93 2014-07-29 00:21:51.000 210 33496.96 531.03 2286.10 32.93 2014-07-29 00:21:52.000 210 33496.85 531.02 2286.11 32.93 2014-07-29 00:21:53.000 210 33496.92 531.04 2286.12 32.93 2014-07-29 00:21:54.000 210 33496.99 531.02 2286.11 32.93 2014-07-29 00:21:55.000 210 33496.87 531.00 2286.14 32.93 2014-07-29 00:21:56.000 210 33496.89 531.00 2286.07 32.93 2014-07-29 00:21:57.000 210 33496.96 530.99 2286.05 32.93 2014-07-29 00:21:58.000 210 33496.99 530.97 2286.10 32.93 2014-07-29 00:21:59.000 210 33496.96 531.00 2286.12 32.93 2014-07-29 00:22:00.000 210 33496.90 531.01 2286.06 32.93 2014-07-29 00:22:01.000 210 33496.90 531.01 2286.11 32.93 2014-07-29 00:22:01.000 210 33496.95 531.03 2286.07 32.93 2014-07-29 00:22:03.000 210 33496.90 530.98 2286.14 32.93 2014-07-29 00:22:04.000 210 33496.92 531.00 2286.07 32.93 2014-07-29 00:22:05.000 210 33496.94 530.99 2286.16 32.93 2014-07-29 00:22:06.000 210 33496.98 531.02 2286.09 32.93 2014-07-29 00:22:07.000 210 33496.90 531.02 2286.11 32.93 2014-07-29 00:22:08.000 210 33496.89 531.01 2286.04 32.93 2014-07-29 00:22:09.000 210 33496.95 530.98 2286.06 32.93 2014-07-29 00:22:10.000 210 33496.96 531.02 2286.03 32.93 2014-07-29 00:22:11.000 210 33496.94 531.03 2286.02 32.93 2014-07-29 00:22:12.000 210 33496.92 531.02 2286.06 32.93 2014-07-29 00:22:13.000 210 33496.96 531.02 2286.10 32.93 2014-07-29 00:22:14.000 210 33496.88 531.07 2286.08 32.93 2014-07-29 00:22:15.000 210 33496.91 531.02 2286.01 32.93 2014-07-29 00:22:16.000 210 33496.95 531.04 2285.93 32.93 2014-07-29 00:22:17.000 210 33496.82 531.00 2285.97 32.93 2014-07-29 00:22:18.000 210 33496.91 530.94 2286.08 32.93 2014-07-29 00:22:19.000 210 33496.88 530.88 2285.95 32.93 2014-07-29 00:22:20.000 210 33496.86 531.02 2286.02 32.93 2014-07-29 00:22:21.000 210 33496.97 531.05 2286.09 32.93 2014-07-29 00:22:22.000 210 33496.94 531.03 2286.14 32.93 2014-07-29 00:22:23.000 210 33496.89 531.06 2286.12 32.93 2014-07-29 00:22:24.000 210 33496.86 531.04 2286.11 32.93 2014-07-29 00:22:25.000 210 33496.92 531.04 2286.06 32.93 2014-07-29 00:22:26.000 210 33496.91 531.07 2286.02 32.93 2014-07-29 00:22:27.000 210 33496.97 531.08 2286.11 32.93 2014-07-29 00:22:28.000 210 33496.85 531.06 2286.02 32.93 2014-07-29 00:22:29.000 210 33496.99 531.07 2286.05 32.93 2014-07-29 00:22:30.000 210 33496.91 531.07 2286.02 32.93 2014-07-29 00:22:31.000 210 33496.83 531.04 2286.03 32.93 2014-07-29 00:22:32.000 210 33496.88 531.02 2286.10 32.93 2014-07-29 00:22:33.000 210 33496.93 531.06 2286.10 32.93 2014-07-29 00:22:34.000 210 33496.85 531.02 2286.11 32.93 2014-07-29 00:22:35.000 210 33496.88 531.11 2286.08 32.93 2014-07-29 00:22:36.000 210 33496.90 531.03 2286.09 32.93 2014-07-29 00:22:37.000 210 33496.83 531.03 2286.05 32.93 2014-07-29 00:22:38.000 210 33496.92 531.07 2286.12 32.93 2014-07-29 00:22:39.000 210 33496.89 531.06 2286.14 32.93 2014-07-29 00:22:40.000 210 33496.88 530.99 2286.15 32.93 2014-07-29 00:22:41.000 210 33496.80 531.04 2286.03 32.93 2014-07-29 00:22:42.000 210 33496.99 531.07 2286.08 32.93 2014-07-29 00:22:42.000 210 33496.94 531.06 2286.04 32.93 2014-07-29 00:22:44.000 210 33496.95 531.07 2286.04 32.93 2014-07-29 00:22:45.000 210 33496.95 531.10 2286.10 32.93 2014-07-29 00:22:46.000 210 33496.88 531.07 2286.06 32.93 2014-07-29 00:22:47.000 210 33496.80 531.08 2286.03 32.93 2014-07-29 00:22:48.000 210 33496.81 531.07 2285.99 32.93 2014-07-29 00:22:49.000 210 33496.90 531.05 2286.06 32.93 2014-07-29 00:22:50.000 210 33496.80 531.09 2286.06 32.93 2014-07-29 00:22:51.000 210 33496.83 531.07 2286.14 32.93 2014-07-29 00:22:52.000 210 33496.82 531.05 2286.03 32.93 2014-07-29 00:22:53.000 210 33496.78 531.07 2286.07 32.93 2014-07-29 00:22:54.000 210 33496.86 531.07 2286.05 32.93 2014-07-29 00:22:55.000 210 33496.81 531.03 2286.11 32.93 2014-07-29 00:22:55.000 210 33496.85 531.05 2286.14 32.93 2014-07-29 00:22:57.000 210 33496.75 531.06 2286.08 32.93 2014-07-29 00:22:58.000 210 33496.89 531.11 2286.12 32.93 2014-07-29 00:22:59.000 210 33496.75 531.05 2286.08 32.93 2014-07-29 00:23:00.000 210 33496.86 531.11 2286.05 32.93 2014-07-29 00:23:01.000 210 33496.74 531.04 2286.12 32.93 2014-07-29 00:23:02.000 210 33496.80 531.05 2286.02 32.93 2014-07-29 00:23:03.000 210 33496.77 531.03 2286.18 32.93 2014-07-29 00:23:04.000 210 33496.70 531.03 2286.11 32.93 2014-07-29 00:23:05.000 210 33496.76 531.06 2286.01 32.93 2014-07-29 00:23:06.000 210 33496.77 531.04 2286.01 32.93 2014-07-29 00:23:07.000 210 33496.77 531.08 2286.05 32.93 2014-07-29 00:23:08.000 210 33496.73 531.07 2286.08 32.93 2014-07-29 00:23:09.000 210 33496.75 531.04 2286.11 32.93 2014-07-29 00:23:10.000 210 33496.74 531.09 2286.10 32.93 2014-07-29 00:23:11.000 210 33496.74 531.04 2286.16 32.93 2014-07-29 00:23:12.000 210 33496.74 531.05 2286.15 32.93 2014-07-29 00:23:13.000 210 33496.70 531.09 2286.18 32.93 2014-07-29 00:23:14.000 210 33496.73 531.06 2286.12 32.93 2014-07-29 00:23:15.000 210 33496.68 531.07 2286.11 32.93 2014-07-29 00:23:16.000 210 33496.71 531.04 2286.12 32.93 2014-07-29 00:23:17.000 210 33496.67 531.06 2286.11 32.93 2014-07-29 00:23:18.000 210 33496.75 531.01 2286.12 32.93 2014-07-29 00:23:19.000 210 33496.68 531.10 2286.10 32.93 2014-07-29 00:23:20.000 210 33496.71 531.01 2286.08 32.93 2014-07-29 00:23:21.000 210 33496.79 531.02 2286.09 32.93 2014-07-29 00:23:22.000 210 33496.55 531.06 2286.07 32.93 2014-07-29 00:23:23.000 210 33496.71 531.05 2286.11 32.93 2014-07-29 00:23:24.000 210 33496.74 531.03 2286.14 32.93 2014-07-29 00:23:25.000 210 33496.71 530.99 2286.09 32.93 2014-07-29 00:23:26.000 210 33496.68 531.04 2286.11 32.93 2014-07-29 00:23:27.000 210 33496.74 531.01 2286.12 32.93 2014-07-29 00:23:28.000 210 33496.73 531.05 2286.17 32.93 2014-07-29 00:23:29.000 210 33496.70 531.05 2286.09 32.93 2014-07-29 00:23:30.000 210 33496.74 531.04 2286.09 32.93 2014-07-29 00:23:31.000 210 33496.73 531.03 2286.10 32.93 2014-07-29 00:23:32.000 210 33496.64 531.07 2286.09 32.93 2014-07-29 00:23:33.000 210 33496.70 531.07 2286.15 32.93 2014-07-29 00:23:34.000 210 33496.61 531.03 2285.99 32.93 2014-07-29 00:23:35.000 210 33496.65 531.04 2286.06 32.93 2014-07-29 00:23:36.000 210 33496.65 531.06 2286.08 32.93 2014-07-29 00:23:36.000 210 33496.61 531.03 2286.07 32.93 2014-07-29 00:23:38.000 210 33496.74 531.03 2286.08 32.93 2014-07-29 00:23:39.000 210 33496.70 531.09 2286.02 32.93 2014-07-29 00:23:40.000 210 33496.62 531.08 2286.01 32.93 2014-07-29 00:23:41.000 210 33496.70 531.09 2286.08 32.93 2014-07-29 00:23:42.000 210 33496.58 531.07 2286.15 32.93 2014-07-29 00:23:43.000 210 33496.70 531.07 2286.08 32.93 2014-07-29 00:23:44.000 210 33496.59 531.08 2286.14 32.93 2014-07-29 00:23:45.000 210 33496.65 531.06 2286.17 32.93 2014-07-29 00:23:46.000 210 33496.67 531.05 2286.08 32.93 2014-07-29 00:23:47.000 210 33496.72 531.09 2286.18 32.93 2014-07-29 00:23:48.000 210 33496.62 531.10 2286.12 32.93 2014-07-29 00:23:49.000 210 33496.59 531.09 2286.15 32.93 2014-07-29 00:23:49.000 210 33496.59 531.10 2286.08 32.93 2014-07-29 00:23:51.000 210 33496.58 531.11 2286.13 32.93 2014-07-29 00:23:52.000 210 33496.49 531.07 2286.12 32.93 2014-07-29 00:23:53.000 210 33496.73 531.13 2286.17 32.93 2014-07-29 00:23:54.000 210 33496.70 531.07 2286.09 32.93 2014-07-29 00:23:55.000 210 33496.65 531.09 2286.09 32.93 2014-07-29 00:23:56.000 210 33496.67 531.16 2286.05 32.93 2014-07-29 00:23:57.000 210 33496.68 531.18 2286.09 32.93 2014-07-29 00:23:58.000 210 33496.70 531.08 2286.14 32.93 2014-07-29 00:23:59.000 210 33496.62 531.16 2286.17 32.93 2014-07-29 00:24:00.000 210 33496.70 531.15 2286.08 32.93 2014-07-29 00:24:01.000 210 33496.59 531.15 2286.10 32.93 2014-07-29 00:24:02.000 210 33496.68 531.13 2286.03 32.93 2014-07-29 00:24:03.000 210 33496.65 531.14 2286.06 32.93 2014-07-29 00:24:04.000 210 33496.69 531.11 2286.08 32.93 2014-07-29 00:24:05.000 210 33496.73 531.14 2286.11 32.93 2014-07-29 00:24:06.000 210 33496.59 531.16 2286.09 32.93 2014-07-29 00:24:07.000 210 33496.65 531.13 2286.10 32.93 2014-07-29 00:24:08.000 210 33496.63 531.16 2286.12 32.94 2014-07-29 00:24:09.000 210 33496.64 531.18 2286.14 32.93 2014-07-29 00:24:10.000 210 33496.58 531.22 2286.02 32.93 2014-07-29 00:24:11.000 210 33496.74 531.18 2285.98 32.94 2014-07-29 00:24:12.000 210 33496.63 531.18 2286.11 32.94 2014-07-29 00:24:13.000 210 33496.66 531.18 2286.11 32.93 2014-07-29 00:24:14.000 210 33496.65 531.22 2286.11 32.93 2014-07-29 00:24:15.000 210 33496.65 531.17 2286.16 32.93 2014-07-29 00:24:16.000 210 33496.60 531.16 2286.04 32.93 2014-07-29 00:24:17.000 210 33496.57 531.18 2286.12 32.93 2014-07-29 00:24:18.000 210 33496.62 531.19 2286.00 32.94 2014-07-29 00:24:19.000 210 33496.70 531.19 2286.16 32.93 2014-07-29 00:24:20.000 210 33496.62 531.22 2286.09 32.93 2014-07-29 00:24:21.000 210 33496.65 531.20 2286.09 32.93 2014-07-29 00:24:22.000 210 33496.70 531.25 2286.10 32.94 2014-07-29 00:24:23.000 210 33496.71 531.22 2286.07 32.94 2014-07-29 00:24:24.000 210 33496.71 531.18 2286.01 32.93 2014-07-29 00:24:25.000 210 33496.73 531.23 2286.05 32.94 2014-07-29 00:24:26.000 210 33496.63 531.25 2286.12 32.94 2014-07-29 00:24:27.000 210 33496.64 531.24 2286.09 32.94 2014-07-29 00:24:28.000 210 33496.74 531.24 2286.15 32.94 2014-07-29 00:24:29.000 210 33496.63 531.25 2286.05 32.94 2014-07-29 00:24:30.000 210 33496.65 531.25 2286.15 32.94 2014-07-29 00:24:30.000 210 33496.67 531.28 2286.14 32.94 2014-07-29 00:24:32.000 210 33496.63 531.26 2286.08 32.94 2014-07-29 00:24:33.000 210 33496.63 531.23 2286.08 32.94 2014-07-29 00:24:34.000 210 33496.68 531.23 2286.12 32.94 2014-07-29 00:24:35.000 210 33496.57 531.25 2286.10 32.94 2014-07-29 00:24:36.000 210 33496.61 531.25 2286.16 32.94 2014-07-29 00:24:37.000 210 33496.71 531.23 2286.12 32.94 2014-07-29 00:24:38.000 210 33496.63 531.27 2286.11 32.94 2014-07-29 00:24:39.000 210 33496.67 531.22 2286.09 32.94 2014-07-29 00:24:40.000 210 33496.62 531.25 2286.13 32.94 2014-07-29 00:24:41.000 210 33496.65 531.28 2286.21 32.94 2014-07-29 00:24:42.000 210 33496.66 531.25 2286.09 32.94 2014-07-29 00:24:43.000 210 33496.67 531.28 2286.13 32.94 2014-07-29 00:24:43.000 210 33496.64 531.27 2286.08 32.94 2014-07-29 00:24:45.000 210 33496.70 531.26 2286.11 32.94 2014-07-29 00:24:46.000 210 33496.66 531.25 2286.02 32.94 2014-07-29 00:24:47.000 210 33496.70 531.31 2286.04 32.94 2014-07-29 00:24:48.000 210 33496.68 531.25 2286.09 32.94 2014-07-29 00:24:49.000 210 33496.71 531.22 2286.01 32.94 2014-07-29 00:24:50.000 210 33496.65 531.23 2285.98 32.94 2014-07-29 00:24:51.000 210 33496.77 531.24 2286.04 32.94 2014-07-29 00:24:52.000 210 33496.79 531.24 2286.03 32.94 2014-07-29 00:24:53.000 210 33496.70 531.22 2286.05 32.94 2014-07-29 00:24:54.000 210 33496.77 531.26 2286.09 32.94 2014-07-29 00:24:55.000 210 33496.68 531.27 2286.05 32.94 2014-07-29 00:24:56.000 210 33496.77 531.27 2286.02 32.94 2014-07-29 00:24:57.000 210 33496.78 531.29 2286.10 32.94 2014-07-29 00:24:58.000 210 33496.82 531.27 2286.05 32.94 2014-07-29 00:24:59.000 210 33496.76 531.28 2286.09 32.94 2014-07-29 00:25:00.000 210 33496.85 531.29 2286.08 32.94 2014-07-29 00:25:01.000 210 33496.75 531.27 2286.07 32.94 2014-07-29 00:25:02.000 210 33496.77 531.25 2286.08 32.94 2014-07-29 00:25:03.000 210 33496.77 531.25 2286.13 32.94 2014-07-29 00:25:04.000 210 33496.88 531.26 2286.08 32.94 2014-07-29 00:25:05.000 210 33496.84 531.24 2286.02 32.94 2014-07-29 00:25:06.000 210 33496.82 531.25 2286.13 32.94 2014-07-29 00:25:07.000 210 33496.83 531.26 2286.06 32.94 2014-07-29 00:25:08.000 210 33496.83 531.28 2286.09 32.94 2014-07-29 00:25:09.000 210 33496.86 531.28 2286.03 32.94 2014-07-29 00:25:10.000 210 33496.83 531.23 2285.98 32.94 2014-07-29 00:25:11.000 210 33496.79 531.29 2286.11 32.94 2014-07-29 00:25:12.000 210 33496.89 531.23 2286.13 32.94 2014-07-29 00:25:13.000 210 33496.85 531.29 2286.03 32.94 2014-07-29 00:25:14.000 210 33496.83 531.25 2286.08 32.94 2014-07-29 00:25:15.000 210 33496.88 531.23 2286.11 32.94 2014-07-29 00:25:16.000 210 33496.91 531.28 2286.08 32.94 2014-07-29 00:25:17.000 210 33496.81 531.27 2285.99 32.94 2014-07-29 00:25:18.000 210 33496.84 531.27 2286.09 32.94 2014-07-29 00:25:19.000 210 33496.92 531.28 2286.01 32.94 2014-07-29 00:25:20.000 210 33496.89 531.30 2286.00 32.94 2014-07-29 00:25:21.000 210 33496.82 531.28 2286.07 32.94 2014-07-29 00:25:22.000 210 33496.85 531.31 2286.10 32.94 2014-07-29 00:25:23.000 210 33496.96 531.28 2286.00 32.94 2014-07-29 00:25:24.000 210 33496.90 531.22 2286.03 32.94 2014-07-29 00:25:24.000 210 33496.95 531.26 2286.10 32.94 2014-07-29 00:25:26.000 210 33496.91 531.26 2286.10 32.94 2014-07-29 00:25:27.000 210 33496.90 531.25 2286.09 32.94 2014-07-29 00:25:28.000 210 33496.91 531.26 2286.02 32.94 2014-07-29 00:25:29.000 210 33496.88 531.22 2286.07 32.94 2014-07-29 00:25:30.000 210 33496.88 531.27 2285.99 32.94 2014-07-29 00:25:31.000 210 33496.86 531.21 2286.03 32.94 2014-07-29 00:25:32.000 210 33496.85 531.26 2286.01 32.94 2014-07-29 00:25:33.000 210 33496.96 531.25 2285.97 32.94 2014-07-29 00:25:34.000 210 33496.96 531.28 2285.96 32.94 2014-07-29 00:25:35.000 210 33496.84 531.26 2285.99 32.94 2014-07-29 00:25:36.000 210 33496.97 531.25 2285.96 32.94 2014-07-29 00:25:37.000 210 33496.96 531.27 2285.99 32.94 2014-07-29 00:25:37.000 210 33496.91 531.27 2285.99 32.94 2014-07-29 00:25:39.000 210 33496.88 531.30 2286.01 32.94 2014-07-29 00:25:40.000 210 33496.83 531.28 2285.99 32.94 2014-07-29 00:25:41.000 210 33496.78 531.29 2286.03 32.94 2014-07-29 00:25:42.000 210 33496.94 531.28 2286.02 32.94 2014-07-29 00:25:43.000 210 33496.83 531.27 2286.03 32.94 2014-07-29 00:25:44.000 210 33496.92 531.28 2286.05 32.94 2014-07-29 00:25:45.000 210 33496.83 531.27 2285.97 32.94 2014-07-29 00:25:46.000 210 33496.85 531.32 2286.00 32.94 2014-07-29 00:25:47.000 210 33496.87 531.29 2285.99 32.94 2014-07-29 00:25:48.000 210 33496.87 531.28 2286.03 32.94 2014-07-29 00:25:49.000 210 33496.92 531.28 2286.10 32.94 2014-07-29 00:25:50.000 210 33496.98 531.26 2286.07 32.94 2014-07-29 00:25:51.000 210 33497.01 531.26 2286.03 32.94 2014-07-29 00:25:52.000 210 33496.95 531.20 2286.04 32.94 2014-07-29 00:25:53.000 210 33496.91 531.30 2285.91 32.94 2014-07-29 00:25:54.000 210 33496.94 531.33 2286.06 32.94 2014-07-29 00:25:55.000 210 33496.94 531.25 2286.04 32.94 2014-07-29 00:25:56.000 210 33496.90 531.25 2285.96 32.94 2014-07-29 00:25:57.000 210 33496.95 531.31 2285.94 32.94 2014-07-29 00:25:58.000 210 33496.91 531.30 2286.03 32.94 2014-07-29 00:25:59.000 210 33496.90 531.31 2286.08 32.94 2014-07-29 00:26:00.000 210 33496.94 531.31 2285.99 32.94 2014-07-29 00:26:01.000 210 33496.92 531.29 2285.99 32.94 2014-07-29 00:26:02.000 210 33496.92 531.26 2285.98 32.94 2014-07-29 00:26:03.000 210 33496.85 531.34 2286.00 32.94 2014-07-29 00:26:04.000 210 33496.98 531.36 2286.07 32.94 2014-07-29 00:26:05.000 210 33497.02 531.33 2286.02 32.94 2014-07-29 00:26:06.000 210 33496.87 531.31 2286.03 32.94 2014-07-29 00:26:07.000 210 33496.90 531.31 2285.95 32.94 2014-07-29 00:26:08.000 210 33496.94 531.35 2286.01 32.94 2014-07-29 00:26:09.000 210 33496.92 531.33 2286.02 32.94 2014-07-29 00:26:10.000 210 33496.92 531.33 2286.08 32.94 2014-07-29 00:26:11.000 210 33496.95 531.32 2285.95 32.94 2014-07-29 00:26:12.000 210 33496.88 531.36 2286.02 32.94 2014-07-29 00:26:13.000 210 33497.04 531.35 2285.92 32.94 2014-07-29 00:26:14.000 210 33496.95 531.34 2285.96 32.94 2014-07-29 00:26:15.000 210 33496.92 531.31 2285.98 32.94 2014-07-29 00:26:16.000 210 33496.95 531.33 2286.05 32.94 2014-07-29 00:26:17.000 210 33496.96 531.34 2286.02 32.94 2014-07-29 00:26:18.000 210 33496.93 531.33 2285.96 32.94 2014-07-29 00:26:18.000 210 33496.89 531.40 2285.98 32.94 2014-07-29 00:26:20.000 210 33496.95 531.36 2285.98 32.94 2014-07-29 00:26:21.000 210 33496.89 531.37 2286.03 32.94 2014-07-29 00:26:22.000 210 33496.94 531.36 2286.02 32.94 2014-07-29 00:26:23.000 210 33496.85 531.40 2286.03 32.94 2014-07-29 00:26:24.000 210 33496.96 531.38 2286.00 32.94 2014-07-29 00:26:25.000 210 33496.98 531.36 2286.01 32.94 2014-07-29 00:26:26.000 210 33496.89 531.38 2286.01 32.94 2014-07-29 00:26:27.000 210 33496.85 531.39 2286.00 32.94 2014-07-29 00:26:28.000 210 33496.84 531.39 2285.99 32.94 2014-07-29 00:26:29.000 210 33496.88 531.39 2285.98 32.94 2014-07-29 00:26:30.000 210 33496.94 531.36 2286.04 32.94 2014-07-29 00:26:31.000 210 33496.91 531.37 2286.11 32.94 2014-07-29 00:26:31.000 210 33496.93 531.37 2285.97 32.94 2014-07-29 00:26:33.000 210 33496.94 531.45 2286.05 32.94 2014-07-29 00:26:34.000 210 33496.90 531.40 2286.03 32.94 2014-07-29 00:26:35.000 210 33497.00 531.39 2286.03 32.94 2014-07-29 00:26:36.000 210 33496.88 531.39 2285.98 32.94 2014-07-29 00:26:37.000 210 33496.93 531.42 2286.12 32.94 2014-07-29 00:26:38.000 210 33496.94 531.41 2286.09 32.94 2014-07-29 00:26:39.000 210 33496.91 531.42 2286.01 32.94 2014-07-29 00:26:40.000 210 33496.95 531.39 2286.08 32.94 2014-07-29 00:26:41.000 210 33496.88 531.43 2286.05 32.94 2014-07-29 00:26:42.000 210 33496.85 531.43 2286.02 32.94 2014-07-29 00:26:43.000 210 33496.98 531.47 2285.95 32.94 2014-07-29 00:26:44.000 210 33496.96 531.44 2286.00 32.94 2014-07-29 00:26:45.000 210 33496.90 531.46 2286.02 32.94 2014-07-29 00:26:46.000 210 33496.92 531.43 2285.99 32.94 2014-07-29 00:26:47.000 210 33496.98 531.43 2286.07 32.94 2014-07-29 00:26:48.000 210 33496.80 531.49 2286.11 32.94 2014-07-29 00:26:49.000 210 33496.91 531.45 2285.99 32.94 2014-07-29 00:26:50.000 210 33496.83 531.42 2286.03 32.94 2014-07-29 00:26:51.000 210 33496.90 531.45 2286.07 32.94 2014-07-29 00:26:52.000 210 33496.75 531.43 2286.07 32.94 2014-07-29 00:26:53.000 210 33496.85 531.47 2286.02 32.94 2014-07-29 00:26:54.000 210 33496.80 531.52 2286.07 32.94 2014-07-29 00:26:55.000 210 33496.89 531.48 2286.10 32.94 2014-07-29 00:26:56.000 210 33496.82 531.46 2286.12 32.94 2014-07-29 00:26:57.000 210 33496.85 531.50 2286.04 32.94 2014-07-29 00:26:58.000 210 33496.85 531.46 2286.02 32.94 2014-07-29 00:26:59.000 210 33496.82 531.50 2286.09 32.94 2014-07-29 00:27:00.000 210 33496.85 531.50 2286.05 32.94 2014-07-29 00:27:01.000 210 33496.86 531.51 2286.07 32.94 2014-07-29 00:27:02.000 210 33496.79 531.52 2286.05 32.94 2014-07-29 00:27:03.000 210 33496.80 531.52 2285.99 32.94 2014-07-29 00:27:04.000 210 33496.77 531.51 2286.09 32.94 2014-07-29 00:27:05.000 210 33496.75 531.52 2286.08 32.94 2014-07-29 00:27:06.000 210 33496.79 531.50 2286.00 32.94 2014-07-29 00:27:07.000 210 33496.84 531.56 2286.09 32.94 2014-07-29 00:27:08.000 210 33496.82 531.56 2286.07 32.94 2014-07-29 00:27:09.000 210 33496.77 531.51 2286.02 32.94 2014-07-29 00:27:10.000 210 33496.79 531.57 2286.07 32.94 2014-07-29 00:27:11.000 210 33496.85 531.52 2286.03 32.94 2014-07-29 00:27:12.000 210 33496.77 531.57 2286.02 32.94 2014-07-29 00:27:12.000 210 33496.80 531.54 2286.08 32.94 2014-07-29 00:27:14.000 210 33496.76 531.51 2286.08 32.94 2014-07-29 00:27:15.000 210 33496.65 531.55 2286.07 32.94 2014-07-29 00:27:16.000 210 33496.69 531.55 2286.07 32.94 2014-07-29 00:27:17.000 210 33496.86 531.59 2286.13 32.94 2014-07-29 00:27:18.000 210 33496.80 531.55 2286.08 32.94 2014-07-29 00:27:19.000 210 33496.76 531.55 2286.11 32.94 2014-07-29 00:27:20.000 210 33496.75 531.54 2285.95 32.94 2014-07-29 00:27:21.000 210 33496.82 531.56 2286.02 32.94 2014-07-29 00:27:22.000 210 33496.79 531.57 2286.09 32.94 2014-07-29 00:27:23.000 210 33496.82 531.54 2286.14 32.94 2014-07-29 00:27:24.000 210 33496.71 531.61 2286.05 32.94 2014-07-29 00:27:25.000 210 33496.64 531.58 2286.14 32.94 2014-07-29 00:27:25.000 210 33496.69 531.58 2286.07 32.94 2014-07-29 00:27:27.000 210 33496.81 531.60 2286.07 32.94 2014-07-29 00:27:28.000 210 33496.83 531.61 2286.18 32.94 2014-07-29 00:27:29.000 210 33496.73 531.62 2286.11 32.94 2014-07-29 00:27:30.000 210 33496.83 531.62 2286.10 32.94 2014-07-29 00:27:31.000 210 33496.72 531.60 2286.16 32.94 2014-07-29 00:27:32.000 210 33496.73 531.59 2286.17 32.94 2014-07-29 00:27:33.000 210 33496.74 531.62 2286.02 32.94 2014-07-29 00:27:34.000 210 33496.74 531.56 2286.09 32.94 2014-07-29 00:27:35.000 210 33496.74 531.58 2286.13 32.94 2014-07-29 00:27:36.000 210 33496.72 531.59 2286.12 32.94 2014-07-29 00:27:37.000 210 33496.88 531.61 2286.16 32.94 2014-07-29 00:27:38.000 210 33496.79 531.59 2286.16 32.94 2014-07-29 00:27:39.000 210 33496.80 531.61 2286.10 32.94 2014-07-29 00:27:40.000 210 33496.73 531.62 2286.07 32.94 2014-07-29 00:27:41.000 210 33496.70 531.64 2286.15 32.94 2014-07-29 00:27:42.000 210 33496.73 531.63 2286.17 32.94 2014-07-29 00:27:43.000 210 33496.68 531.63 2286.14 32.94 2014-07-29 00:27:44.000 210 33496.74 531.62 2286.16 32.94 2014-07-29 00:27:45.000 210 33496.72 531.64 2286.09 32.94 2014-07-29 00:27:46.000 210 33496.71 531.60 2286.09 32.94 2014-07-29 00:27:47.000 210 33496.66 531.63 2286.08 32.94 2014-07-29 00:27:48.000 210 33496.71 531.68 2286.10 32.94 2014-07-29 00:27:49.000 210 33496.64 531.66 2286.09 32.94 2014-07-29 00:27:50.000 210 33496.66 531.65 2286.10 32.94 2014-07-29 00:27:51.000 210 33496.71 531.67 2286.12 32.94 2014-07-29 00:27:52.000 210 33496.72 531.65 2286.16 32.94 2014-07-29 00:27:53.000 210 33496.71 531.63 2286.09 32.94 2014-07-29 00:27:54.000 210 33496.68 531.65 2286.17 32.94 2014-07-29 00:27:55.000 210 33496.62 531.63 2286.09 32.94 2014-07-29 00:27:56.000 210 33496.68 531.64 2286.07 32.94 2014-07-29 00:27:57.000 210 33496.63 531.65 2285.99 32.94 2014-07-29 00:27:58.000 210 33496.69 531.64 2286.07 32.94 2014-07-29 00:27:59.000 210 33496.68 531.67 2286.10 32.94 2014-07-29 00:28:00.000 210 33496.68 531.65 2286.17 32.94 2014-07-29 00:28:01.000 210 33496.75 531.61 2286.09 32.94 2014-07-29 00:28:02.000 210 33496.64 531.64 2286.09 32.94 2014-07-29 00:28:03.000 210 33496.69 531.65 2286.07 32.94 2014-07-29 00:28:04.000 210 33496.65 531.65 2286.03 32.94 2014-07-29 00:28:05.000 210 33496.64 531.62 2286.16 32.94 2014-07-29 00:28:06.000 210 33496.60 531.63 2286.12 32.94 2014-07-29 00:28:06.000 210 33496.65 531.67 2286.09 32.94 2014-07-29 00:28:08.000 210 33496.63 531.64 2286.10 32.94 2014-07-29 00:28:09.000 210 33496.76 531.66 2286.08 32.94 2014-07-29 00:28:10.000 210 33496.79 531.69 2286.08 32.94 2014-07-29 00:28:11.000 210 33496.73 531.66 2286.07 32.94 2014-07-29 00:28:12.000 210 33496.67 531.65 2286.07 32.94 2014-07-29 00:28:13.000 210 33496.67 531.71 2286.11 32.94 2014-07-29 00:28:14.000 210 33496.70 531.69 2286.12 32.94 2014-07-29 00:28:15.000 210 33496.67 531.67 2286.11 32.94 2014-07-29 00:28:16.000 210 33496.68 531.70 2286.09 32.94 2014-07-29 00:28:17.000 210 33496.74 531.69 2286.06 32.94 2014-07-29 00:28:18.000 210 33496.70 531.66 2286.14 32.94 2014-07-29 00:28:19.000 210 33496.69 531.68 2286.09 32.94 2014-07-29 00:28:19.000 210 33496.78 531.66 2286.12 32.94 2014-07-29 00:28:21.000 210 33496.73 531.69 2286.08 32.94 2014-07-29 00:28:22.000 210 33496.77 531.70 2286.11 32.94 2014-07-29 00:28:23.000 210 33496.73 531.66 2286.08 32.94 2014-07-29 00:28:24.000 210 33496.74 531.68 2286.18 32.94 2014-07-29 00:28:25.000 210 33496.81 531.72 2286.14 32.94 2014-07-29 00:28:26.000 210 33496.77 531.70 2286.14 32.94 2014-07-29 00:28:27.000 210 33496.75 531.72 2286.10 32.94 2014-07-29 00:28:28.000 210 33496.79 531.71 2286.09 32.94 2014-07-29 00:28:29.000 210 33496.68 531.67 2286.13 32.94 2014-07-29 00:28:30.000 210 33496.80 531.69 2286.03 32.94 2014-07-29 00:28:31.000 210 33496.79 531.73 2286.16 32.94 2014-07-29 00:28:32.000 210 33496.80 531.72 2286.07 32.94 2014-07-29 00:28:33.000 210 33496.80 531.73 2286.05 32.94 2014-07-29 00:28:34.000 210 33496.80 531.73 2286.09 32.94 2014-07-29 00:28:35.000 210 33496.86 531.70 2286.10 32.94 2014-07-29 00:28:36.000 210 33496.78 531.74 2286.08 32.94 2014-07-29 00:28:37.000 210 33496.86 531.73 2286.08 32.94 2014-07-29 00:28:38.000 210 33496.82 531.70 2286.07 32.94 2014-07-29 00:28:39.000 210 33496.81 531.70 2286.10 32.94 2014-07-29 00:28:40.000 210 33496.80 531.70 2286.10 32.94 2014-07-29 00:28:41.000 210 33496.82 531.73 2286.12 32.94 2014-07-29 00:28:42.000 210 33496.88 531.69 2286.12 32.94 2014-07-29 00:28:43.000 210 33496.77 531.77 2286.04 32.94 2014-07-29 00:28:44.000 210 33496.77 531.74 2286.11 32.94 2014-07-29 00:28:45.000 210 33496.82 531.74 2286.16 32.94 2014-07-29 00:28:46.000 210 33496.80 531.74 2286.17 32.94 2014-07-29 00:28:47.000 210 33496.83 531.70 2286.07 32.94 2014-07-29 00:28:48.000 210 33496.83 531.73 2286.09 32.94 2014-07-29 00:28:49.000 210 33496.77 531.70 2286.12 32.94 2014-07-29 00:28:50.000 210 33496.81 531.67 2286.11 32.94 2014-07-29 00:28:51.000 210 33496.81 531.73 2286.11 32.94 2014-07-29 00:28:52.000 210 33496.87 531.75 2286.11 32.94 2014-07-29 00:28:53.000 210 33496.77 531.70 2286.12 32.94 2014-07-29 00:28:54.000 210 33496.70 531.72 2286.09 32.94 2014-07-29 00:28:55.000 210 33496.81 531.66 2285.99 32.94 2014-07-29 00:28:56.000 210 33496.78 531.66 2285.99 32.94 2014-07-29 00:28:57.000 210 33496.87 531.72 2286.07 32.94 2014-07-29 00:28:58.000 210 33496.87 531.69 2286.09 32.94 2014-07-29 00:28:59.000 210 33496.88 531.71 2286.13 32.94 2014-07-29 00:29:00.000 210 33496.83 531.71 2286.07 32.94 2014-07-29 00:29:00.000 210 33496.86 531.73 2286.08 32.94 2014-07-29 00:29:02.000 210 33496.83 531.71 2286.08 32.94 2014-07-29 00:29:03.000 210 33496.93 531.70 2285.99 32.94 2014-07-29 00:29:04.000 210 33496.90 531.70 2286.08 32.94 2014-07-29 00:29:05.000 210 33496.89 531.69 2286.04 32.94 2014-07-29 00:29:06.000 210 33496.84 531.63 2286.02 32.94 2014-07-29 00:29:07.000 210 33496.77 531.71 2286.07 32.94 2014-07-29 00:29:08.000 210 33496.86 531.69 2286.07 32.94 2014-07-29 00:29:09.000 210 33496.86 531.67 2286.07 32.94 2014-07-29 00:29:10.000 210 33496.90 531.72 2286.09 32.94 2014-07-29 00:29:11.000 210 33496.89 531.69 2285.98 32.94 2014-07-29 00:29:12.000 210 33496.90 531.72 2286.02 32.94 2014-07-29 00:29:13.000 210 33496.89 531.70 2286.05 32.94 2014-07-29 00:29:13.000 210 33496.92 531.73 2286.09 32.94 2014-07-29 00:29:15.000 210 33496.98 531.70 2286.05 32.94 2014-07-29 00:29:16.000 210 33496.89 531.69 2286.03 32.94 2014-07-29 00:29:17.000 210 33496.96 531.69 2286.03 32.94 2014-07-29 00:29:18.000 210 33496.94 531.73 2286.07 32.94 2014-07-29 00:29:19.000 210 33497.04 531.70 2286.04 32.94 2014-07-29 00:29:20.000 210 33496.95 531.73 2285.99 32.94 2014-07-29 00:29:21.000 210 33496.92 531.70 2286.07 32.94 2014-07-29 00:29:22.000 210 33496.94 531.72 2285.95 32.94 2014-07-29 00:29:23.000 210 33496.94 531.76 2286.01 32.94 2014-07-29 00:29:24.000 210 33497.02 531.69 2286.03 32.94 2014-07-29 00:29:25.000 210 33496.96 531.75 2285.99 32.94 2014-07-29 00:29:26.000 210 33496.95 531.70 2285.99 32.94 2014-07-29 00:29:27.000 210 33497.02 531.70 2285.93 32.94 2014-07-29 00:29:28.000 210 33496.94 531.75 2285.96 32.94 2014-07-29 00:29:29.000 210 33496.99 531.71 2286.04 32.94 2014-07-29 00:29:30.000 210 33496.97 531.70 2285.97 32.94 2014-07-29 00:29:31.000 210 33496.97 531.73 2285.95 32.94 2014-07-29 00:29:32.000 210 33496.92 531.72 2285.98 32.94 2014-07-29 00:29:33.000 210 33496.96 531.70 2285.96 32.94 2014-07-29 00:29:34.000 210 33496.99 531.74 2285.92 32.94 2014-07-29 00:29:35.000 210 33497.05 531.70 2286.03 32.94 2014-07-29 00:29:36.000 210 33496.96 531.73 2285.93 32.94 2014-07-29 00:29:37.000 210 33496.92 531.73 2285.93 32.94 2014-07-29 00:29:38.000 210 33497.01 531.70 2285.93 32.94 2014-07-29 00:29:39.000 210 33497.10 531.73 2285.92 32.94 2014-07-29 00:29:40.000 210 33496.99 531.76 2285.90 32.94 2014-07-29 00:29:41.000 210 33496.92 531.71 2285.90 32.94 2014-07-29 00:29:42.000 210 33497.07 531.74 2285.96 32.94 2014-07-29 00:29:43.000 210 33497.00 531.72 2285.98 32.94 2014-07-29 00:29:44.000 210 33497.01 531.73 2285.99 32.94 2014-07-29 00:29:45.000 210 33497.08 531.73 2285.92 32.94 2014-07-29 00:29:46.000 210 33497.05 531.73 2285.94 32.94 2014-07-29 00:29:47.000 210 33497.08 531.70 2286.02 32.94 2014-07-29 00:29:48.000 210 33497.06 531.73 2286.07 32.94 2014-07-29 00:29:49.000 210 33497.07 531.72 2285.96 32.94 2014-07-29 00:29:50.000 210 33497.04 531.71 2285.98 32.94 2014-07-29 00:29:51.000 210 33497.08 531.72 2285.95 32.94 2014-07-29 00:29:52.000 210 33497.10 531.74 2286.07 32.94 2014-07-29 00:29:53.000 210 33497.04 531.72 2286.03 32.94 2014-07-29 00:29:54.000 210 33497.05 531.75 2286.11 32.94 2014-07-29 00:29:54.000 210 33497.10 531.73 2285.97 32.94 2014-07-29 00:29:56.000 210 33497.04 531.72 2286.03 32.94 2014-07-29 00:29:57.000 210 33497.11 531.78 2286.01 32.94 2014-07-29 00:29:58.000 210 33497.11 531.73 2285.93 32.94 2014-07-29 00:29:59.000 210 33497.21 531.74 2285.86 32.94 2014-07-29 00:30:00.000 210 33497.17 531.72 2285.98 32.94 2014-07-29 00:30:01.000 210 33497.04 531.75 2285.95 32.94 2014-07-29 00:30:02.000 210 33497.01 531.75 2285.89 32.94 2014-07-29 00:30:03.000 210 33497.09 531.75 2285.96 32.94 2014-07-29 00:30:04.000 210 33497.09 531.77 2285.99 32.94 2014-07-29 00:30:05.000 210 33497.10 531.77 2285.91 32.94 2014-07-29 00:30:06.000 210 33497.12 531.81 2285.93 32.94 2014-07-29 00:30:07.000 210 33497.21 531.79 2286.05 32.94 2014-07-29 00:30:07.000 210 33497.12 531.78 2286.01 32.94 2014-07-29 00:30:09.000 210 33497.05 531.80 2285.99 32.94 2014-07-29 00:30:10.000 210 33497.21 531.78 2285.94 32.94 2014-07-29 00:30:11.000 210 33497.14 531.77 2285.98 32.94 2014-07-29 00:30:12.000 210 33497.15 531.85 2285.96 32.94 2014-07-29 00:30:13.000 210 33497.13 531.78 2286.07 32.94 2014-07-29 00:30:14.000 210 33497.11 531.77 2285.97 32.94 2014-07-29 00:30:15.000 210 33497.09 531.80 2285.93 32.94 2014-07-29 00:30:16.000 210 33497.15 531.84 2285.96 32.94 2014-07-29 00:30:17.000 210 33497.14 531.82 2286.02 32.94 2014-07-29 00:30:18.000 210 33497.07 531.79 2285.86 32.94 2014-07-29 00:30:19.000 210 33497.12 531.85 2286.02 32.94 2014-07-29 00:30:20.000 210 33497.08 531.80 2286.01 32.94 2014-07-29 00:30:21.000 210 33497.11 531.85 2285.97 32.94 2014-07-29 00:30:22.000 210 33497.11 531.84 2285.90 32.94 2014-07-29 00:30:23.000 210 33497.10 531.85 2285.98 32.94 2014-07-29 00:30:24.000 210 33497.07 531.83 2286.05 32.94 2014-07-29 00:30:25.000 210 33497.17 531.84 2285.97 32.94 2014-07-29 00:30:26.000 210 33497.11 531.85 2286.00 32.94 2014-07-29 00:30:27.000 210 33497.14 531.89 2286.08 32.94 2014-07-29 00:30:28.000 210 33497.05 531.87 2286.02 32.94 2014-07-29 00:30:29.000 210 33497.02 531.87 2286.00 32.94 2014-07-29 00:30:30.000 210 33497.18 531.86 2285.99 32.94 2014-07-29 00:30:31.000 210 33496.93 531.90 2286.02 32.94 2014-07-29 00:30:32.000 210 33497.02 531.86 2286.00 32.94 2014-07-29 00:30:33.000 210 33497.08 531.88 2285.95 32.94 2014-07-29 00:30:34.000 210 33497.07 531.87 2285.97 32.94 2014-07-29 00:30:35.000 210 33497.01 531.84 2286.00 32.94 2014-07-29 00:30:36.000 210 33497.07 531.86 2285.97 32.94 2014-07-29 00:30:37.000 210 33496.99 531.84 2285.93 32.94 2014-07-29 00:30:38.000 210 33496.98 531.80 2285.99 32.94 2014-07-29 00:30:39.000 210 33497.02 531.93 2286.01 32.94 2014-07-29 00:30:40.000 210 33497.05 531.93 2286.02 32.94 2014-07-29 00:30:41.000 210 33497.06 531.88 2285.95 32.94 2014-07-29 00:30:42.000 210 33496.98 531.85 2285.98 32.94 2014-07-29 00:30:43.000 210 33497.05 531.86 2286.05 32.94 2014-07-29 00:30:44.000 210 33497.04 531.86 2286.04 32.94 2014-07-29 00:30:45.000 210 33497.00 531.95 2286.16 32.94 2014-07-29 00:30:46.000 210 33497.02 531.89 2286.05 32.94 2014-07-29 00:30:47.000 210 33497.11 531.89 2286.02 32.94 2014-07-29 00:30:48.000 210 33496.95 531.94 2286.01 32.94 2014-07-29 00:30:48.000 210 33497.10 531.91 2285.99 32.94 2014-07-29 00:30:50.000 210 33497.02 531.87 2285.96 32.94 2014-07-29 00:30:51.000 210 33497.01 531.89 2286.08 32.94 2014-07-29 00:30:52.000 210 33497.04 531.94 2285.96 32.94 2014-07-29 00:30:53.000 210 33497.05 531.88 2286.05 32.94 2014-07-29 00:30:54.000 210 33497.00 531.94 2286.02 32.94 2014-07-29 00:30:55.000 210 33497.05 531.93 2285.99 32.94 2014-07-29 00:30:56.000 210 33497.06 531.93 2286.06 32.94 2014-07-29 00:30:57.000 210 33497.07 531.94 2286.01 32.94 2014-07-29 00:30:58.000 210 33497.02 531.98 2286.07 32.94 2014-07-29 00:30:59.000 210 33497.07 531.95 2286.10 32.94 2014-07-29 00:31:00.000 210 33497.01 531.92 2285.98 32.94 2014-07-29 00:31:01.000 210 33497.06 531.91 2286.08 32.94 2014-07-29 00:31:01.000 210 33497.05 531.92 2286.02 32.94 2014-07-29 00:31:03.000 210 33496.98 531.93 2285.99 32.94 2014-07-29 00:31:04.000 210 33496.97 531.96 2286.07 32.94 2014-07-29 00:31:05.000 210 33497.02 531.93 2286.01 32.94 2014-07-29 00:31:06.000 210 33497.02 532.00 2286.01 32.94 2014-07-29 00:31:07.000 210 33496.99 531.98 2286.04 32.94 2014-07-29 00:31:08.000 210 33496.96 531.96 2286.08 32.94 2014-07-29 00:31:09.000 210 33496.98 531.97 2286.04 32.94 2014-07-29 00:31:10.000 210 33496.95 532.04 2286.00 32.94 2014-07-29 00:31:11.000 210 33496.99 532.00 2286.02 32.94 2014-07-29 00:31:12.000 210 33496.93 532.03 2286.05 32.94 2014-07-29 00:31:13.000 210 33496.82 532.01 2286.04 32.94 2014-07-29 00:31:14.000 210 33496.86 532.04 2286.03 32.94 2014-07-29 00:31:15.000 210 33496.96 531.99 2286.05 32.94 2014-07-29 00:31:16.000 210 33496.96 532.03 2286.05 32.94 2014-07-29 00:31:17.000 210 33497.01 531.98 2286.03 32.94 2014-07-29 00:31:18.000 210 33496.95 532.00 2286.04 32.94 2014-07-29 00:31:19.000 210 33496.98 532.02 2286.08 32.94 2014-07-29 00:31:20.000 210 33496.90 532.07 2286.05 32.94 2014-07-29 00:31:21.000 210 33496.90 532.04 2286.06 32.94 2014-07-29 00:31:22.000 210 33496.83 532.00 2286.03 32.94 2014-07-29 00:31:23.000 210 33496.86 532.01 2286.11 32.94 2014-07-29 00:31:24.000 210 33497.01 532.08 2286.05 32.94 2014-07-29 00:31:25.000 210 33496.83 532.01 2286.01 32.94 2014-07-29 00:31:26.000 210 33496.92 532.00 2286.02 32.94 2014-07-29 00:31:27.000 210 33496.86 531.94 2286.02 32.94 2014-07-29 00:31:28.000 210 33496.86 532.00 2286.01 32.94 2014-07-29 00:31:29.000 210 33496.81 532.06 2286.08 32.94 2014-07-29 00:31:30.000 210 33496.83 532.02 2286.06 32.94 2014-07-29 00:31:31.000 210 33496.83 532.04 2286.03 32.94 2014-07-29 00:31:32.000 210 33496.88 532.05 2286.02 32.94 2014-07-29 00:31:33.000 210 33496.86 532.02 2286.02 32.94 2014-07-29 00:31:34.000 210 33496.91 532.03 2286.07 32.94 2014-07-29 00:31:35.000 210 33496.90 532.03 2286.12 32.94 2014-07-29 00:31:36.000 210 33496.89 532.02 2286.17 32.94 2014-07-29 00:31:37.000 210 33496.89 532.05 2286.04 32.94 2014-07-29 00:31:38.000 210 33496.76 532.03 2286.09 32.94 2014-07-29 00:31:39.000 210 33496.80 532.04 2286.10 32.94 2014-07-29 00:31:40.000 210 33496.83 532.07 2286.11 32.94 2014-07-29 00:31:41.000 210 33496.81 532.05 2286.11 32.94 2014-07-29 00:31:42.000 210 33496.92 532.01 2286.15 32.94 2014-07-29 00:31:42.000 210 33496.92 532.03 2286.17 32.94 2014-07-29 00:31:44.000 210 33496.81 532.05 2286.11 32.94 2014-07-29 00:31:45.000 210 33496.88 532.00 2286.15 32.94 2014-07-29 00:31:46.000 210 33496.81 532.08 2286.16 32.94 2014-07-29 00:31:47.000 210 33496.90 532.06 2286.09 32.94 2014-07-29 00:31:48.000 210 33496.82 532.03 2286.05 32.94 2014-07-29 00:31:49.000 210 33496.77 532.05 2286.09 32.94 2014-07-29 00:31:50.000 210 33496.86 531.98 2286.12 32.94 2014-07-29 00:31:51.000 210 33496.81 532.07 2286.03 32.94 2014-07-29 00:31:52.000 210 33496.86 532.10 2286.12 32.94 2014-07-29 00:31:53.000 210 33496.79 532.04 2286.12 32.94 2014-07-29 00:31:54.000 210 33496.79 532.07 2286.07 32.94 2014-07-29 00:31:55.000 210 33496.78 532.07 2286.02 32.94 2014-07-29 00:31:55.000 210 33496.82 532.06 2286.12 32.94 2014-07-29 00:31:57.000 210 33496.89 532.12 2286.15 32.94 2014-07-29 00:31:58.000 210 33496.85 532.06 2286.05 32.94 2014-07-29 00:31:59.000 210 33496.82 532.07 2286.10 32.94 2014-07-29 00:32:00.000 210 33496.92 532.07 2286.08 32.94 2014-07-29 00:32:01.000 210 33496.83 532.08 2286.07 32.94 2014-07-29 00:32:02.000 210 33496.79 532.09 2286.12 32.94 2014-07-29 00:32:03.000 210 33496.76 532.09 2286.20 32.94 2014-07-29 00:32:04.000 210 33496.83 532.09 2286.12 32.94 2014-07-29 00:32:05.000 210 33496.84 532.07 2286.08 32.94 2014-07-29 00:32:06.000 210 33496.79 532.10 2286.14 32.94 2014-07-29 00:32:07.000 210 33496.85 532.12 2286.12 32.94 2014-07-29 00:32:08.000 210 33496.76 532.09 2286.10 32.94 2014-07-29 00:32:09.000 210 33496.73 532.11 2286.04 32.94 2014-07-29 00:32:10.000 210 33496.88 532.10 2286.18 32.94 2014-07-29 00:32:11.000 210 33496.77 532.12 2286.02 32.94 2014-07-29 00:32:12.000 210 33496.82 532.14 2286.10 32.94 2014-07-29 00:32:13.000 210 33496.74 532.11 2286.10 32.94 2014-07-29 00:32:14.000 210 33496.77 532.10 2286.09 32.94 2014-07-29 00:32:15.000 210 33496.77 532.11 2286.08 32.94 2014-07-29 00:32:16.000 210 33496.77 532.10 2286.12 32.94 2014-07-29 00:32:17.000 210 33496.79 532.13 2286.08 32.94 2014-07-29 00:32:18.000 210 33496.75 532.13 2286.07 32.94 2014-07-29 00:32:19.000 210 33496.80 532.17 2286.18 32.94 2014-07-29 00:32:20.000 210 33496.77 532.11 2286.16 32.94 2014-07-29 00:32:21.000 210 33496.74 532.14 2286.17 32.94 2014-07-29 00:32:22.000 210 33496.81 532.13 2286.21 32.94 2014-07-29 00:32:23.000 210 33496.75 532.14 2286.12 32.94 2014-07-29 00:32:24.000 210 33496.68 532.19 2285.95 32.94 2014-07-29 00:32:25.000 210 33496.80 532.09 2286.12 32.94 2014-07-29 00:32:26.000 210 33496.77 532.13 2286.14 32.94 2014-07-29 00:32:27.000 210 33496.70 532.17 2286.10 32.94 2014-07-29 00:32:28.000 210 33496.80 532.14 2286.14 32.94 2014-07-29 00:32:29.000 210 33496.77 532.12 2286.12 32.94 2014-07-29 00:32:30.000 210 33496.82 532.12 2286.14 32.94 2014-07-29 00:32:31.000 210 33496.67 532.10 2286.09 32.94 2014-07-29 00:32:32.000 210 33496.75 532.12 2286.09 32.94 2014-07-29 00:32:33.000 210 33496.71 532.14 2286.08 32.94 2014-07-29 00:32:34.000 210 33496.73 532.16 2286.10 32.94 2014-07-29 00:32:35.000 210 33496.73 532.15 2286.08 32.94 2014-07-29 00:32:36.000 210 33496.74 532.16 2286.06 32.94 2014-07-29 00:32:36.000 210 33496.75 532.14 2286.12 32.94 2014-07-29 00:32:38.000 210 33496.75 532.17 2286.07 32.94 2014-07-29 00:32:39.000 210 33496.73 532.14 2286.09 32.94 2014-07-29 00:32:40.000 210 33496.78 532.18 2286.16 32.94 2014-07-29 00:32:41.000 210 33496.72 532.13 2286.05 32.94 2014-07-29 00:32:42.000 210 33496.80 532.14 2286.05 32.94 2014-07-29 00:32:43.000 210 33496.90 532.18 2286.15 32.94 2014-07-29 00:32:44.000 210 33496.81 532.17 2286.15 32.94 2014-07-29 00:32:45.000 210 33496.85 532.18 2286.08 32.94 2014-07-29 00:32:46.000 210 33496.79 532.18 2286.16 32.94 2014-07-29 00:32:47.000 210 33496.79 532.15 2286.02 32.94 2014-07-29 00:32:48.000 210 33496.82 532.17 2286.07 32.94 2014-07-29 00:32:49.000 210 33496.82 532.21 2286.17 32.94 2014-07-29 00:32:49.000 210 33496.81 532.17 2286.07 32.94 2014-07-29 00:32:51.000 210 33496.86 532.15 2286.08 32.94 2014-07-29 00:32:52.000 210 33496.82 532.17 2286.13 32.94 2014-07-29 00:32:53.000 210 33496.88 532.19 2286.00 32.94 2014-07-29 00:32:54.000 210 33496.81 532.20 2286.14 32.94 2014-07-29 00:32:55.000 210 33496.83 532.18 2286.01 32.94 2014-07-29 00:32:56.000 210 33496.72 532.19 2286.12 32.94 2014-07-29 00:32:57.000 210 33496.79 532.17 2286.06 32.94 2014-07-29 00:32:58.000 210 33496.89 532.22 2286.16 32.94 2014-07-29 00:32:59.000 210 33496.78 532.20 2286.11 32.94 2014-07-29 00:33:00.000 210 33496.88 532.21 2286.08 32.94 2014-07-29 00:33:01.000 210 33496.73 532.25 2286.09 32.94 2014-07-29 00:33:02.000 210 33496.77 532.22 2286.14 32.94 2014-07-29 00:33:03.000 210 33496.87 532.21 2286.06 32.94 2014-07-29 00:33:04.000 210 33496.88 532.21 2286.05 32.94 2014-07-29 00:33:05.000 210 33496.86 532.25 2286.12 32.94 2014-07-29 00:33:06.000 210 33496.84 532.23 2286.07 32.94 2014-07-29 00:33:07.000 210 33496.83 532.23 2286.14 32.94 2014-07-29 00:33:08.000 210 33496.79 532.21 2286.12 32.94 2014-07-29 00:33:09.000 210 33496.84 532.25 2286.12 32.94 2014-07-29 00:33:10.000 210 33496.78 532.23 2286.08 32.94 2014-07-29 00:33:11.000 210 33496.74 532.22 2286.16 32.94 2014-07-29 00:33:12.000 210 33496.79 532.22 2286.12 32.94 2014-07-29 00:33:13.000 210 33496.76 532.25 2286.19 32.94 2014-07-29 00:33:14.000 210 33496.73 532.27 2286.16 32.94 2014-07-29 00:33:15.000 210 33496.78 532.26 2286.06 32.94 2014-07-29 00:33:16.000 210 33496.76 532.28 2286.05 32.94 2014-07-29 00:33:17.000 210 33496.74 532.25 2286.07 32.94 2014-07-29 00:33:18.000 210 33496.75 532.26 2286.11 32.94 2014-07-29 00:33:19.000 210 33496.74 532.25 2286.12 32.94 2014-07-29 00:33:20.000 210 33496.71 532.25 2286.10 32.94 2014-07-29 00:33:21.000 210 33496.70 532.28 2286.12 32.94 2014-07-29 00:33:22.000 210 33496.74 532.28 2286.06 32.94 2014-07-29 00:33:23.000 210 33496.68 532.21 2286.15 32.94 2014-07-29 00:33:24.000 210 33496.75 532.24 2286.06 32.94 2014-07-29 00:33:25.000 210 33496.68 532.21 2286.12 32.94 2014-07-29 00:33:26.000 210 33496.72 532.22 2286.08 32.94 2014-07-29 00:33:27.000 210 33496.68 532.23 2286.09 32.94 2014-07-29 00:33:28.000 210 33496.68 532.25 2286.03 32.94 2014-07-29 00:33:29.000 210 33496.69 532.23 2286.04 32.94 2014-07-29 00:33:30.000 210 33496.64 532.24 2286.13 32.94 2014-07-29 00:33:30.000 210 33496.75 532.21 2286.03 32.94 2014-07-29 00:33:32.000 210 33496.64 532.22 2286.05 32.94 2014-07-29 00:33:33.000 210 33496.67 532.20 2286.06 32.94 2014-07-29 00:33:34.000 210 33496.67 532.20 2286.09 32.94 2014-07-29 00:33:35.000 210 33496.63 532.24 2286.09 32.94 2014-07-29 00:33:36.000 210 33496.72 532.24 2286.08 32.94 2014-07-29 00:33:37.000 210 33496.61 532.20 2286.12 32.94 2014-07-29 00:33:38.000 210 33496.60 532.21 2286.09 32.94 2014-07-29 00:33:39.000 210 33496.74 532.22 2286.08 32.94 2014-07-29 00:33:40.000 210 33496.60 532.23 2286.16 32.94 2014-07-29 00:33:41.000 210 33496.60 532.22 2286.09 32.94 2014-07-29 00:33:42.000 210 33496.63 532.23 2286.05 32.94 2014-07-29 00:33:43.000 210 33496.55 532.24 2286.11 32.94 2014-07-29 00:33:43.000 210 33496.57 532.24 2286.10 32.94 2014-07-29 00:33:45.000 210 33496.63 532.21 2286.13 32.94 2014-07-29 00:33:46.000 210 33496.62 532.23 2286.20 32.94 2014-07-29 00:33:47.000 210 33496.62 532.22 2286.12 32.94 2014-07-29 00:33:48.000 210 33496.61 532.21 2286.03 32.94 2014-07-29 00:33:49.000 210 33496.58 532.22 2286.14 32.94 2014-07-29 00:33:50.000 210 33496.54 532.24 2286.17 32.94 2014-07-29 00:33:51.000 210 33496.60 532.23 2286.07 32.94 2014-07-29 00:33:52.000 210 33496.60 532.23 2286.20 32.94 2014-07-29 00:33:53.000 210 33496.61 532.23 2286.16 32.94 2014-07-29 00:33:54.000 210 33496.55 532.22 2286.05 32.94 2014-07-29 00:33:55.000 210 33496.58 532.25 2286.15 32.94 2014-07-29 00:33:56.000 210 33496.54 532.28 2286.09 32.94 2014-07-29 00:33:57.000 210 33496.59 532.23 2286.13 32.94 2014-07-29 00:33:58.000 210 33496.57 532.24 2286.18 32.94 2014-07-29 00:33:59.000 210 33496.48 532.12 2286.11 32.94 2014-07-29 00:34:00.000 210 33496.59 532.20 2286.14 32.94 2014-07-29 00:34:01.000 210 33496.51 532.22 2286.17 32.94 2014-07-29 00:34:02.000 210 33496.54 532.20 2286.19 32.94 2014-07-29 00:34:03.000 210 33496.58 532.25 2286.10 32.94 2014-07-29 00:34:04.000 210 33496.44 532.23 2286.17 32.94 2014-07-29 00:34:05.000 210 33496.58 532.25 2286.10 32.94 2014-07-29 00:34:06.000 210 33496.35 532.21 2286.17 32.94 2014-07-29 00:34:07.000 210 33496.44 532.24 2286.10 32.94 2014-07-29 00:34:08.000 210 33496.44 532.23 2286.09 32.94 2014-07-29 00:34:09.000 210 33496.37 532.21 2286.10 32.94 2014-07-29 00:34:10.000 210 33496.52 532.23 2286.17 32.94 2014-07-29 00:34:11.000 210 33496.43 532.27 2286.14 32.94 2014-07-29 00:34:12.000 210 33496.51 532.26 2286.12 32.94 2014-07-29 00:34:13.000 210 33496.38 532.20 2286.16 32.94 2014-07-29 00:34:14.000 210 33496.34 532.23 2286.08 32.94 2014-07-29 00:34:15.000 210 33496.32 532.24 2286.24 32.94 2014-07-29 00:34:16.000 210 33496.37 532.24 2286.10 32.94 2014-07-29 00:34:17.000 210 33496.33 532.22 2286.13 32.94 2014-07-29 00:34:18.000 210 33496.38 532.22 2286.14 32.94 2014-07-29 00:34:19.000 210 33496.29 532.18 2286.16 32.94 2014-07-29 00:34:20.000 210 33496.35 532.17 2286.18 32.94 2014-07-29 00:34:21.000 210 33496.36 532.16 2286.13 32.94 2014-07-29 00:34:22.000 210 33496.34 532.15 2286.13 32.94 2014-07-29 00:34:23.000 210 33496.34 532.17 2286.12 32.94 2014-07-29 00:34:24.000 210 33496.35 532.18 2286.17 32.94 2014-07-29 00:34:24.000 210 33496.22 532.18 2286.17 32.94 2014-07-29 00:34:26.000 210 33496.33 532.15 2286.16 32.94 2014-07-29 00:34:27.000 210 33496.30 532.17 2286.17 32.94 2014-07-29 00:34:28.000 210 33496.42 532.14 2286.18 32.94 2014-07-29 00:34:29.000 210 33496.30 532.17 2286.14 32.94 2014-07-29 00:34:30.000 210 33496.37 532.15 2286.13 32.94 2014-07-29 00:34:31.000 210 33496.36 532.16 2286.13 32.94 2014-07-29 00:34:32.000 210 33496.30 532.17 2286.11 32.94 2014-07-29 00:34:33.000 210 33496.26 532.17 2286.18 32.94 2014-07-29 00:34:34.000 210 33496.29 532.17 2286.15 32.94 2014-07-29 00:34:35.000 210 33496.20 532.14 2286.09 32.94 2014-07-29 00:34:36.000 210 33496.33 532.15 2286.18 32.94 2014-07-29 00:34:37.000 210 33496.21 532.20 2286.11 32.94 2014-07-29 00:34:37.000 210 33496.18 532.15 2286.09 32.94 2014-07-29 00:34:39.000 210 33496.25 532.14 2286.17 32.94 2014-07-29 00:34:40.000 210 33496.24 532.15 2286.20 32.94 2014-07-29 00:34:41.000 210 33496.28 532.14 2286.15 32.94 2014-07-29 00:34:42.000 210 33496.24 532.13 2286.11 32.94 2014-07-29 00:34:43.000 210 33496.19 532.19 2286.18 32.94 2014-07-29 00:34:44.000 210 33496.24 532.17 2286.21 32.94 2014-07-29 00:34:45.000 210 33496.25 532.14 2286.18 32.94 2014-07-29 00:34:46.000 210 33496.30 532.13 2286.18 32.94 2014-07-29 00:34:47.000 210 33496.33 532.12 2286.11 32.94 2014-07-29 00:34:48.000 210 33496.31 532.12 2286.19 32.94 2014-07-29 00:34:49.000 210 33496.32 532.09 2286.23 32.94 2014-07-29 00:34:50.000 210 33496.25 532.10 2286.20 32.94 2014-07-29 00:34:51.000 210 33496.19 532.13 2286.18 32.94 2014-07-29 00:34:52.000 210 33496.23 532.12 2286.21 32.94 2014-07-29 00:34:53.000 210 33496.26 532.09 2286.09 32.94 2014-07-29 00:34:54.000 210 33496.28 532.09 2286.14 32.94 2014-07-29 00:34:55.000 210 33496.31 532.10 2286.13 32.94 2014-07-29 00:34:56.000 210 33496.29 532.07 2286.09 32.94 2014-07-29 00:34:57.000 210 33496.30 532.09 2286.16 32.94 2014-07-29 00:34:58.000 210 33496.29 532.12 2286.21 32.94 2014-07-29 00:34:59.000 210 33496.14 532.09 2286.16 32.94 2014-07-29 00:35:00.000 210 33496.36 532.10 2286.15 32.94 2014-07-29 00:35:01.000 210 33496.24 532.14 2286.12 32.94 2014-07-29 00:35:02.000 210 33496.21 532.11 2286.16 32.94 2014-07-29 00:35:03.000 210 33496.31 532.12 2286.13 32.94 2014-07-29 00:35:04.000 210 33496.21 532.12 2286.11 32.94 2014-07-29 00:35:05.000 210 33496.24 532.10 2286.17 32.94 2014-07-29 00:35:06.000 210 33496.25 532.13 2286.11 32.94 2014-07-29 00:35:07.000 210 33496.22 532.08 2286.14 32.94 2014-07-29 00:35:08.000 210 33496.25 532.10 2286.14 32.94 2014-07-29 00:35:09.000 210 33496.27 532.16 2286.10 32.94 2014-07-29 00:35:10.000 210 33496.33 532.12 2286.10 32.94 2014-07-29 00:35:11.000 210 33496.24 532.11 2286.09 32.94 2014-07-29 00:35:12.000 210 33496.18 532.09 2286.08 32.94 2014-07-29 00:35:13.000 210 33496.18 532.12 2286.16 32.94 2014-07-29 00:35:14.000 210 33496.18 532.09 2286.14 32.94 2014-07-29 00:35:15.000 210 33496.27 532.09 2286.15 32.94 2014-07-29 00:35:16.000 210 33496.25 532.08 2286.11 32.94 2014-07-29 00:35:17.000 210 33496.24 532.08 2286.09 32.94 2014-07-29 00:35:18.000 210 33496.20 532.10 2286.23 32.94 2014-07-29 00:35:18.000 210 33496.18 532.13 2286.14 32.94 2014-07-29 00:35:20.000 210 33496.15 532.15 2286.12 32.94 2014-07-29 00:35:21.000 210 33496.09 532.10 2286.06 32.94 2014-07-29 00:35:22.000 210 33496.05 532.11 2286.09 32.94 2014-07-29 00:35:23.000 210 33496.14 532.11 2286.14 32.94 2014-07-29 00:35:24.000 210 33496.10 532.10 2286.24 32.94 2014-07-29 00:35:25.000 210 33496.15 532.12 2286.13 32.94 2014-07-29 00:35:26.000 210 33496.11 532.12 2286.14 32.94 2014-07-29 00:35:27.000 210 33496.13 532.06 2286.07 32.94 2014-07-29 00:35:28.000 210 33496.10 532.11 2286.14 32.94 2014-07-29 00:35:29.000 210 33496.14 532.04 2286.18 32.94 2014-07-29 00:35:30.000 210 33496.06 532.09 2286.11 32.94 2014-07-29 00:35:31.000 210 33496.12 532.09 2286.24 32.94 2014-07-29 00:35:31.000 210 33496.03 532.09 2286.24 32.94 2014-07-29 00:35:33.000 210 33496.13 532.12 2286.12 32.94 2014-07-29 00:35:34.000 210 33496.04 532.02 2286.19 32.94 2014-07-29 00:35:35.000 210 33496.11 532.03 2286.17 32.94 2014-07-29 00:35:36.000 210 33496.07 532.08 2286.12 32.94 2014-07-29 00:35:37.000 210 33496.03 532.06 2286.10 32.94 2014-07-29 00:35:38.000 210 33496.11 532.06 2286.05 32.94 2014-07-29 00:35:39.000 210 33496.02 532.04 2286.18 32.94 2014-07-29 00:35:40.000 210 33496.06 532.06 2286.17 32.94 2014-07-29 00:35:41.000 210 33495.94 532.06 2286.14 32.94 2014-07-29 00:35:42.000 210 33495.97 532.03 2286.14 32.94 2014-07-29 00:35:43.000 210 33496.06 532.06 2286.15 32.94 2014-07-29 00:35:44.000 210 33495.99 532.00 2286.12 32.94 2014-07-29 00:35:45.000 210 33495.96 531.99 2286.07 32.94 2014-07-29 00:35:46.000 210 33496.03 531.99 2286.18 32.94 2014-07-29 00:35:47.000 210 33496.02 532.01 2286.09 32.94 2014-07-29 00:35:48.000 210 33496.14 532.01 2286.14 32.94 2014-07-29 00:35:49.000 210 33496.03 532.04 2286.05 32.94 2014-07-29 00:35:50.000 210 33495.93 532.02 2286.07 32.94 2014-07-29 00:35:51.000 210 33495.95 531.96 2286.14 32.94 2014-07-29 00:35:52.000 210 33496.00 531.96 2286.13 32.94 2014-07-29 00:35:53.000 210 33496.00 531.95 2286.12 32.94 2014-07-29 00:35:54.000 210 33495.88 531.95 2286.17 32.94 2014-07-29 00:35:55.000 210 33496.04 531.99 2286.14 32.94 2014-07-29 00:35:56.000 210 33495.98 531.95 2286.17 32.94 2014-07-29 00:35:57.000 210 33495.97 531.95 2286.12 32.94 2014-07-29 00:35:58.000 210 33495.94 531.96 2286.14 32.94 2014-07-29 00:35:59.000 210 33495.87 531.95 2286.09 32.94 2014-07-29 00:36:00.000 210 33495.92 531.99 2286.16 32.94 2014-07-29 00:36:01.000 210 33495.87 531.96 2286.18 32.94 2014-07-29 00:36:02.000 210 33495.85 531.96 2286.05 32.94 2014-07-29 00:36:03.000 210 33495.90 531.92 2286.10 32.94 2014-07-29 00:36:04.000 210 33495.82 531.96 2286.07 32.94 2014-07-29 00:36:05.000 210 33495.83 531.94 2286.11 32.94 2014-07-29 00:36:06.000 210 33495.88 531.95 2286.17 32.94 2014-07-29 00:36:07.000 210 33495.92 531.90 2286.04 32.94 2014-07-29 00:36:08.000 210 33495.87 531.92 2286.04 32.94 2014-07-29 00:36:09.000 210 33495.89 531.92 2286.10 32.94 2014-07-29 00:36:10.000 210 33495.77 531.94 2286.16 32.94 2014-07-29 00:36:11.000 210 33495.83 531.94 2286.13 32.94 2014-07-29 00:36:12.000 210 33495.71 531.89 2286.07 32.94 2014-07-29 00:36:12.000 210 33495.84 531.97 2286.03 32.94 2014-07-29 00:36:14.000 210 33495.80 531.94 2286.02 32.94 2014-07-29 00:36:15.000 210 33495.76 531.90 2286.07 32.94 2014-07-29 00:36:16.000 210 33495.78 531.91 2286.10 32.94 2014-07-29 00:36:17.000 210 33495.75 531.93 2286.20 32.94 2014-07-29 00:36:18.000 210 33495.73 531.97 2286.11 32.94 2014-07-29 00:36:19.000 210 33495.87 531.93 2286.13 32.94 2014-07-29 00:36:20.000 210 33495.79 531.92 2286.14 32.94 2014-07-29 00:36:21.000 210 33495.65 531.97 2286.14 32.94 2014-07-29 00:36:22.000 210 33495.71 531.96 2286.12 32.94 2014-07-29 00:36:23.000 210 33495.75 531.94 2286.17 32.94 2014-07-29 00:36:24.000 210 33495.73 531.95 2286.11 32.94 2014-07-29 00:36:25.000 210 33495.79 531.93 2286.03 32.94 2014-07-29 00:36:25.000 210 33495.73 531.92 2286.06 32.94 2014-07-29 00:36:27.000 210 33495.73 531.95 2286.11 32.94 2014-07-29 00:36:28.000 210 33495.68 531.94 2286.22 32.94 2014-07-29 00:36:29.000 210 33495.65 531.96 2286.07 32.94 2014-07-29 00:36:30.000 210 33495.64 531.95 2286.08 32.94 2014-07-29 00:36:31.000 210 33495.64 531.96 2286.14 32.94 2014-07-29 00:36:32.000 210 33495.69 531.98 2286.19 32.94 2014-07-29 00:36:33.000 210 33495.62 531.99 2286.11 32.94 2014-07-29 00:36:34.000 210 33495.66 531.95 2286.07 32.94 2014-07-29 00:36:35.000 210 33495.56 531.92 2286.17 32.94 2014-07-29 00:36:36.000 210 33495.56 531.97 2286.06 32.94 2014-07-29 00:36:37.000 210 33495.67 532.00 2286.16 32.94 2014-07-29 00:36:38.000 210 33495.53 531.97 2286.17 32.94 2014-07-29 00:36:39.000 210 33495.53 531.95 2286.20 32.94 2014-07-29 00:36:40.000 210 33495.50 531.97 2286.11 32.94 2014-07-29 00:36:41.000 210 33495.44 531.95 2286.08 32.94 2014-07-29 00:36:42.000 210 33495.62 531.97 2286.14 32.94 2014-07-29 00:36:43.000 210 33495.46 531.99 2286.12 32.94 2014-07-29 00:36:44.000 210 33495.45 531.98 2286.14 32.94 2014-07-29 00:36:45.000 210 33495.59 531.96 2286.20 32.94 2014-07-29 00:36:46.000 210 33495.47 531.97 2286.22 32.94 2014-07-29 00:36:47.000 210 33495.42 531.99 2286.13 32.94 2014-07-29 00:36:48.000 210 33495.56 531.94 2286.11 32.94 2014-07-29 00:36:49.000 210 33495.41 531.95 2286.13 32.94 2014-07-29 00:36:50.000 210 33495.43 531.95 2286.12 32.94 2014-07-29 00:36:51.000 210 33495.38 531.96 2286.17 32.94 2014-07-29 00:36:52.000 210 33495.37 531.94 2286.26 32.94 2014-07-29 00:36:53.000 210 33495.44 531.90 2286.20 32.94 2014-07-29 00:36:54.000 210 33495.36 531.97 2286.18 32.94 2014-07-29 00:36:55.000 210 33495.39 531.85 2286.11 32.94 2014-07-29 00:36:56.000 210 33495.37 531.85 2286.18 32.94 2014-07-29 00:36:57.000 210 33495.33 531.87 2286.24 32.94 2014-07-29 00:36:58.000 210 33495.25 531.89 2286.24 32.94 2014-07-29 00:36:59.000 210 33495.29 531.89 2286.11 32.94 2014-07-29 00:37:00.000 210 33495.30 531.88 2286.11 32.94 2014-07-29 00:37:01.000 210 33495.32 531.84 2286.21 32.94 2014-07-29 00:37:02.000 210 33495.38 531.87 2286.19 32.94 2014-07-29 00:37:03.000 210 33495.25 531.82 2286.19 32.94 2014-07-29 00:37:04.000 210 33495.19 531.83 2286.20 32.94 2014-07-29 00:37:05.000 210 33495.24 531.82 2286.27 32.94 2014-07-29 00:37:06.000 210 33495.28 531.84 2286.18 32.94 2014-07-29 00:37:06.000 210 33495.33 531.80 2286.17 32.94 2014-07-29 00:37:08.000 210 33495.28 531.79 2286.20 32.94 2014-07-29 00:37:09.000 210 33495.33 531.80 2286.12 32.94 2014-07-29 00:37:10.000 210 33495.28 531.81 2286.23 32.94 2014-07-29 00:37:11.000 210 33495.20 531.77 2286.19 32.94 2014-07-29 00:37:12.000 210 33495.26 531.80 2286.14 32.94 2014-07-29 00:37:13.000 210 33495.32 531.77 2286.14 32.94 2014-07-29 00:37:14.000 210 33495.27 531.74 2286.17 32.94 2014-07-29 00:37:15.000 210 33495.26 531.76 2286.21 32.94 2014-07-29 00:37:16.000 210 33495.22 531.77 2286.07 32.94 2014-07-29 00:37:17.000 210 33495.24 531.76 2286.17 32.94 2014-07-29 00:37:18.000 210 33495.21 531.75 2286.15 32.94 2014-07-29 00:37:19.000 210 33495.30 531.76 2286.20 32.94 2014-07-29 00:37:19.000 210 33495.21 531.77 2286.12 32.94 2014-07-29 00:37:21.000 210 33495.24 531.74 2286.17 32.94 2014-07-29 00:37:22.000 210 33495.25 531.76 2286.14 32.94 2014-07-29 00:37:23.000 210 33495.18 531.76 2286.19 32.94 2014-07-29 00:37:24.000 210 33495.21 531.74 2286.13 32.94 2014-07-29 00:37:25.000 210 33495.26 531.70 2286.09 32.94 2014-07-29 00:37:26.000 210 33495.16 531.68 2286.12 32.94 2014-07-29 00:37:27.000 210 33495.31 531.71 2286.16 32.94 2014-07-29 00:37:28.000 210 33495.31 531.70 2286.18 32.94 2014-07-29 00:37:29.000 210 33495.22 531.66 2286.05 32.94 2014-07-29 00:37:30.000 210 33495.27 531.69 2286.00 32.94 2014-07-29 00:37:31.000 210 33495.28 531.69 2286.14 32.94 2014-07-29 00:37:32.000 210 33495.24 531.65 2286.12 32.94 2014-07-29 00:37:33.000 210 33495.31 531.70 2286.16 32.94 2014-07-29 00:37:34.000 210 33495.21 531.72 2286.11 32.94 2014-07-29 00:37:35.000 210 33495.27 531.67 2286.08 32.94 2014-07-29 00:37:36.000 210 33495.33 531.71 2286.11 32.94 2014-07-29 00:37:37.000 210 33495.28 531.68 2286.13 32.94 2014-07-29 00:37:38.000 210 33495.24 531.66 2286.13 32.94 2014-07-29 00:37:39.000 210 33495.32 531.67 2285.99 32.94 2014-07-29 00:37:40.000 210 33495.32 531.70 2286.08 32.94 2014-07-29 00:37:41.000 210 33495.22 531.68 2286.09 32.94 2014-07-29 00:37:42.000 210 33495.26 531.70 2286.11 32.94 2014-07-29 00:37:43.000 210 33495.15 531.67 2286.06 32.94 2014-07-29 00:37:44.000 210 33495.18 531.69 2286.05 32.94 2014-07-29 00:37:45.000 210 33495.28 531.67 2286.18 32.94 2014-07-29 00:37:46.000 210 33495.19 531.69 2286.14 32.94 2014-07-29 00:37:47.000 210 33495.26 531.69 2286.10 32.94 2014-07-29 00:37:48.000 210 33495.32 531.68 2286.01 32.94 2014-07-29 00:37:49.000 210 33495.26 531.69 2286.11 32.94 2014-07-29 00:37:50.000 210 33495.24 531.66 2286.05 32.94 2014-07-29 00:37:51.000 210 33495.28 531.71 2285.98 32.94 2014-07-29 00:37:52.000 210 33495.25 531.72 2285.95 32.94 2014-07-29 00:37:53.000 210 33495.28 531.66 2286.01 32.94 2014-07-29 00:37:54.000 210 33495.27 531.66 2286.05 32.94 2014-07-29 00:37:55.000 210 33495.26 531.65 2286.03 32.94 2014-07-29 00:37:56.000 210 33495.22 531.64 2286.02 32.94 2014-07-29 00:37:57.000 210 33495.28 531.66 2286.01 32.94 2014-07-29 00:37:58.000 210 33495.26 531.62 2286.04 32.94 2014-07-29 00:37:59.000 210 33495.24 531.67 2286.05 32.94 2014-07-29 00:38:00.000 210 33495.26 531.63 2286.00 32.94 2014-07-29 00:38:00.000 210 33495.31 531.63 2286.03 32.94 2014-07-29 00:38:02.000 210 33495.28 531.61 2286.08 32.94 2014-07-29 00:38:03.000 210 33495.23 531.58 2286.02 32.94 2014-07-29 00:38:04.000 210 33495.28 531.69 2286.04 32.94 2014-07-29 00:38:05.000 210 33495.22 531.62 2285.96 32.94 2014-07-29 00:38:06.000 210 33495.22 531.59 2286.00 32.94 2014-07-29 00:38:07.000 210 33495.27 531.61 2285.96 32.94 2014-07-29 00:38:08.000 210 33495.28 531.63 2286.04 32.94 2014-07-29 00:38:09.000 210 33495.29 531.62 2286.07 32.94 2014-07-29 00:38:10.000 210 33495.29 531.65 2286.00 32.94 2014-07-29 00:38:11.000 210 33495.29 531.62 2286.01 32.94 2014-07-29 00:38:12.000 210 33495.37 531.57 2286.03 32.94 2014-07-29 00:38:13.000 210 33495.22 531.59 2285.96 32.94 2014-07-29 00:38:13.000 210 33495.25 531.61 2285.88 32.94 2014-07-29 00:38:15.000 210 33495.32 531.56 2285.85 32.94 2014-07-29 00:38:16.000 210 33495.24 531.56 2285.98 32.94 2014-07-29 00:38:17.000 210 33495.24 531.56 2285.83 32.94 2014-07-29 00:38:18.000 210 33495.22 531.56 2285.96 32.94 2014-07-29 00:38:19.000 210 33495.26 531.56 2285.95 32.94 2014-07-29 00:38:20.000 210 33495.14 531.54 2286.01 32.94 2014-07-29 00:38:21.000 210 33495.16 531.52 2286.00 32.94 2014-07-29 00:38:22.000 210 33495.15 531.54 2285.96 32.94 2014-07-29 00:38:23.000 210 33495.22 531.50 2286.05 32.94 2014-07-29 00:38:24.000 210 33495.15 531.48 2286.02 32.94 2014-07-29 00:38:25.000 210 33495.22 531.48 2285.96 32.94 2014-07-29 00:38:26.000 210 33495.24 531.45 2285.96 32.94 2014-07-29 00:38:27.000 210 33495.16 531.45 2286.02 32.94 2014-07-29 00:38:28.000 210 33495.20 531.49 2285.97 32.94 2014-07-29 00:38:29.000 210 33495.21 531.49 2285.96 32.94 2014-07-29 00:38:30.000 210 33495.28 531.48 2285.97 32.94 2014-07-29 00:38:31.000 210 33495.16 531.47 2285.90 32.94 2014-07-29 00:38:32.000 210 33495.13 531.47 2286.00 32.94 2014-07-29 00:38:33.000 210 33495.07 531.45 2285.95 32.94 2014-07-29 00:38:34.000 210 33495.14 531.47 2285.93 32.94 2014-07-29 00:38:35.000 210 33495.13 531.43 2285.98 32.94 2014-07-29 00:38:36.000 210 33495.03 531.47 2286.03 32.94 2014-07-29 00:38:37.000 210 33495.23 531.48 2286.01 32.94 2014-07-29 00:38:38.000 210 33495.11 531.44 2286.01 32.94 2014-07-29 00:38:39.000 210 33495.18 531.47 2286.07 32.94 2014-07-29 00:38:40.000 210 33495.09 531.42 2285.93 32.94 2014-07-29 00:38:41.000 210 33495.15 531.44 2285.96 32.94 2014-07-29 00:38:42.000 210 33495.13 531.43 2285.99 32.94 2014-07-29 00:38:43.000 210 33495.11 531.43 2285.93 32.94 2014-07-29 00:38:44.000 210 33495.14 531.45 2286.00 32.94 2014-07-29 00:38:45.000 210 33495.09 531.43 2286.00 32.94 2014-07-29 00:38:46.000 210 33495.13 531.41 2285.93 32.94 2014-07-29 00:38:47.000 210 33495.18 531.42 2285.98 32.94 2014-07-29 00:38:48.000 210 33495.07 531.40 2286.05 32.94 2014-07-29 00:38:49.000 210 33495.10 531.46 2285.90 32.94 2014-07-29 00:38:50.000 210 33495.15 531.41 2285.95 32.94 2014-07-29 00:38:51.000 210 33495.12 531.34 2285.92 32.94 2014-07-29 00:38:52.000 210 33495.14 531.40 2285.94 32.94 2014-07-29 00:38:53.000 210 33495.13 531.37 2285.93 32.94 2014-07-29 00:38:54.000 210 33495.16 531.41 2285.97 32.94 2014-07-29 00:38:54.000 210 33495.12 531.43 2286.01 32.94 2014-07-29 00:38:56.000 210 33495.12 531.38 2285.95 32.94 2014-07-29 00:38:57.000 210 33495.15 531.41 2285.93 32.94 2014-07-29 00:38:58.000 210 33495.10 531.46 2285.98 32.94 2014-07-29 00:38:59.000 210 33495.17 531.45 2286.02 32.94 2014-07-29 00:39:00.000 210 33495.20 531.42 2285.89 32.94 2014-07-29 00:39:01.000 210 33495.09 531.40 2285.93 32.94 2014-07-29 00:39:02.000 210 33495.18 531.46 2285.96 32.94 2014-07-29 00:39:03.000 210 33495.16 531.49 2285.94 32.94 2014-07-29 00:39:04.000 210 33495.09 531.53 2285.90 32.94 2014-07-29 00:39:05.000 210 33495.13 531.49 2285.95 32.94 2014-07-29 00:39:06.000 210 33495.12 531.43 2285.87 32.94 2014-07-29 00:39:07.000 210 33495.14 531.40 2285.96 32.94 2014-07-29 00:39:07.000 210 33495.09 531.38 2285.98 32.94 2014-07-29 00:39:09.000 210 33495.07 531.39 2285.95 32.94 2014-07-29 00:39:10.000 210 33495.16 531.44 2285.97 32.94 2014-07-29 00:39:11.000 210 33495.14 531.41 2285.99 32.94 2014-07-29 00:39:12.000 210 33495.16 531.40 2285.97 32.94 2014-07-29 00:39:13.000 210 33495.14 531.39 2285.94 32.94 2014-07-29 00:39:14.000 210 33495.14 531.37 2285.92 32.94 2014-07-29 00:39:15.000 210 33495.18 531.37 2285.89 32.94 2014-07-29 00:39:16.000 210 33495.12 531.39 2285.88 32.94 2014-07-29 00:39:17.000 210 33495.19 531.44 2285.94 32.94 2014-07-29 00:39:18.000 210 33495.15 531.38 2285.95 32.94 2014-07-29 00:39:19.000 210 33495.09 531.41 2285.93 32.94 2014-07-29 00:39:20.000 210 33495.15 531.38 2285.99 32.94 2014-07-29 00:39:21.000 210 33495.12 531.37 2286.00 32.94 2014-07-29 00:39:22.000 210 33495.16 531.41 2285.97 32.94 2014-07-29 00:39:23.000 210 33495.15 531.40 2285.99 32.94 2014-07-29 00:39:24.000 210 33495.09 531.40 2285.99 32.94 2014-07-29 00:39:25.000 210 33495.14 531.41 2285.90 32.94 2014-07-29 00:39:26.000 210 33495.13 531.46 2285.98 32.94 2014-07-29 00:39:27.000 210 33495.04 531.45 2285.92 32.94 2014-07-29 00:39:28.000 210 33495.19 531.39 2285.89 32.94 2014-07-29 00:39:29.000 210 33495.17 531.45 2285.96 32.94 2014-07-29 00:39:30.000 210 33495.11 531.42 2285.88 32.94 2014-07-29 00:39:31.000 210 33495.15 531.43 2285.87 32.94 2014-07-29 00:39:32.000 210 33495.11 531.41 2285.93 32.94 2014-07-29 00:39:33.000 210 33495.06 531.37 2285.90 32.94 2014-07-29 00:39:34.000 210 33495.15 531.43 2285.98 32.94 2014-07-29 00:39:35.000 210 33495.08 531.45 2285.93 32.94 2014-07-29 00:39:36.000 210 33495.11 531.45 2285.82 32.94 2014-07-29 00:39:37.000 210 33495.07 531.39 2285.88 32.94 2014-07-29 00:39:38.000 210 33495.18 531.43 2285.96 32.94 2014-07-29 00:39:39.000 210 33495.10 531.44 2285.99 32.94 2014-07-29 00:39:40.000 210 33495.15 531.45 2285.96 32.94 2014-07-29 00:39:41.000 210 33495.19 531.41 2285.89 32.94 2014-07-29 00:39:42.000 210 33495.19 531.40 2285.85 32.94 2014-07-29 00:39:43.000 210 33495.16 531.44 2285.91 32.94 2014-07-29 00:39:44.000 210 33495.08 531.41 2285.84 32.94 2014-07-29 00:39:45.000 210 33495.04 531.41 2285.84 32.94 2014-07-29 00:39:46.000 210 33495.09 531.42 2285.84 32.94 2014-07-29 00:39:47.000 210 33495.13 531.44 2285.94 32.94 2014-07-29 00:39:48.000 210 33495.04 531.43 2285.92 32.94 2014-07-29 00:39:48.000 210 33495.07 531.45 2285.91 32.94 2014-07-29 00:39:50.000 210 33495.22 531.45 2285.88 32.94 2014-07-29 00:39:51.000 210 33495.18 531.42 2285.92 32.94 2014-07-29 00:39:52.000 210 33495.14 531.46 2285.89 32.94 2014-07-29 00:39:53.000 210 33495.16 531.44 2285.88 32.94 2014-07-29 00:39:54.000 210 33495.07 531.50 2285.87 32.94 2014-07-29 00:39:55.000 210 33495.00 531.45 2285.88 32.94 2014-07-29 00:39:56.000 210 33495.11 531.52 2285.99 32.94 2014-07-29 00:39:57.000 210 33495.07 531.51 2285.96 32.94 2014-07-29 00:39:58.000 210 33495.07 531.49 2285.92 32.94 2014-07-29 00:39:59.000 210 33495.16 531.46 2285.91 32.94 2014-07-29 00:40:00.000 210 33495.13 531.46 2285.90 32.95 2014-07-29 00:40:01.000 210 33495.01 531.49 2285.92 32.94 2014-07-29 00:40:01.000 210 33495.17 531.52 2285.96 32.94 2014-07-29 00:40:03.000 210 33495.01 531.53 2285.89 32.94 2014-07-29 00:40:04.000 210 33495.12 531.49 2285.88 32.94 2014-07-29 00:40:05.000 210 33494.97 531.51 2285.90 32.95 2014-07-29 00:40:06.000 210 33495.09 531.45 2285.83 32.95 2014-07-29 00:40:07.000 210 33495.03 531.53 2285.95 32.95 2014-07-29 00:40:08.000 210 33495.12 531.51 2285.90 32.94 2014-07-29 00:40:09.000 210 33494.99 531.54 2285.86 32.94 2014-07-29 00:40:10.000 210 33495.01 531.50 2285.89 32.94 2014-07-29 00:40:11.000 210 33495.00 531.50 2285.93 32.94 2014-07-29 00:40:12.000 210 33494.96 531.47 2285.95 32.94 2014-07-29 00:40:13.000 210 33495.01 531.53 2285.90 32.94 2014-07-29 00:40:14.000 210 33494.96 531.57 2285.96 32.94 2014-07-29 00:40:15.000 210 33495.03 531.52 2285.88 32.94 2014-07-29 00:40:16.000 210 33495.01 531.51 2285.93 32.94 2014-07-29 00:40:17.000 210 33495.04 531.47 2285.94 32.94 2014-07-29 00:40:18.000 210 33494.96 531.50 2285.90 32.94 2014-07-29 00:40:19.000 210 33495.09 531.50 2285.99 32.94 2014-07-29 00:40:20.000 210 33495.01 531.50 2286.01 32.94 2014-07-29 00:40:21.000 210 33495.04 531.53 2286.03 32.95 2014-07-29 00:40:22.000 210 33495.00 531.52 2285.89 32.94 2014-07-29 00:40:23.000 210 33494.97 531.50 2286.02 32.95 2014-07-29 00:40:24.000 210 33494.97 531.49 2285.89 32.94 2014-07-29 00:40:25.000 210 33495.00 531.47 2285.97 32.94 2014-07-29 00:40:26.000 210 33494.95 531.52 2285.96 32.95 2014-07-29 00:40:27.000 210 33494.98 531.52 2285.98 32.95 2014-07-29 00:40:28.000 210 33495.02 531.53 2286.01 32.95 2014-07-29 00:40:29.000 210 33494.91 531.55 2285.95 32.95 2014-07-29 00:40:30.000 210 33494.90 531.53 2286.00 32.95 2014-07-29 00:40:31.000 210 33494.93 531.52 2285.93 32.94 2014-07-29 00:40:32.000 210 33495.00 531.53 2285.92 32.94 2014-07-29 00:40:33.000 210 33494.94 531.58 2285.92 32.94 2014-07-29 00:40:34.000 210 33494.91 531.54 2285.98 32.95 2014-07-29 00:40:35.000 210 33495.00 531.52 2285.94 32.95 2014-07-29 00:40:36.000 210 33494.93 531.52 2285.94 32.95 2014-07-29 00:40:37.000 210 33494.93 531.54 2285.95 32.95 2014-07-29 00:40:38.000 210 33494.93 531.51 2285.92 32.95 2014-07-29 00:40:39.000 210 33494.95 531.54 2285.98 32.95 2014-07-29 00:40:40.000 210 33494.90 531.57 2285.96 32.95 2014-07-29 00:40:41.000 210 33494.94 531.59 2286.00 32.95 2014-07-29 00:40:42.000 210 33494.88 531.54 2285.95 32.95 2014-07-29 00:40:42.000 210 33494.87 531.57 2285.93 32.95 2014-07-29 00:40:44.000 210 33494.99 531.55 2285.99 32.95 2014-07-29 00:40:45.000 210 33494.93 531.58 2285.95 32.95 2014-07-29 00:40:46.000 210 33494.90 531.58 2285.97 32.95 2014-07-29 00:40:47.000 210 33494.96 531.64 2285.94 32.95 2014-07-29 00:40:48.000 210 33494.97 531.60 2286.03 32.95 2014-07-29 00:40:49.000 210 33494.84 531.61 2285.90 32.95 2014-07-29 00:40:50.000 210 33494.96 531.58 2285.95 32.95 2014-07-29 00:40:51.000 210 33494.91 531.58 2285.94 32.95 2014-07-29 00:40:52.000 210 33494.93 531.63 2285.97 32.95 2014-07-29 00:40:53.000 210 33494.97 531.64 2285.98 32.95 2014-07-29 00:40:54.000 210 33494.93 531.62 2285.99 32.95 2014-07-29 00:40:55.000 210 33494.89 531.60 2285.91 32.95 2014-07-29 00:40:55.000 210 33494.87 531.61 2285.96 32.95 2014-07-29 00:40:57.000 210 33494.88 531.60 2286.03 32.95 2014-07-29 00:40:58.000 210 33494.88 531.66 2285.99 32.95 2014-07-29 00:40:59.000 210 33494.87 531.63 2285.96 32.95 2014-07-29 00:41:00.000 210 33494.97 531.64 2285.89 32.95 2014-07-29 00:41:01.000 210 33494.84 531.64 2285.99 32.94 2014-07-29 00:41:02.000 210 33494.96 531.64 2286.01 32.95 2014-07-29 00:41:03.000 210 33494.87 531.60 2285.96 32.94 2014-07-29 00:41:04.000 210 33494.82 531.65 2285.97 32.95 2014-07-29 00:41:05.000 210 33494.91 531.66 2285.98 32.94 2014-07-29 00:41:06.000 210 33494.88 531.70 2286.00 32.94 2014-07-29 00:41:07.000 210 33494.81 531.63 2285.91 32.95 2014-07-29 00:41:08.000 210 33494.84 531.70 2286.01 32.95 2014-07-29 00:41:09.000 210 33494.80 531.65 2286.04 32.95 2014-07-29 00:41:10.000 210 33494.89 531.65 2285.95 32.95 2014-07-29 00:41:11.000 210 33494.87 531.69 2285.92 32.95 2014-07-29 00:41:12.000 210 33494.88 531.69 2285.93 32.95 2014-07-29 00:41:13.000 210 33494.87 531.66 2286.01 32.95 2014-07-29 00:41:14.000 210 33494.82 531.71 2286.07 32.95 2014-07-29 00:41:15.000 210 33494.84 531.70 2286.03 32.95 2014-07-29 00:41:16.000 210 33494.81 531.70 2286.03 32.95 2014-07-29 00:41:17.000 210 33494.81 531.73 2285.97 32.95 2014-07-29 00:41:18.000 210 33494.85 531.69 2285.92 32.95 2014-07-29 00:41:19.000 210 33494.74 531.72 2285.98 32.95 2014-07-29 00:41:20.000 210 33494.88 531.71 2285.93 32.95 2014-07-29 00:41:21.000 210 33494.84 531.69 2285.91 32.95 2014-07-29 00:41:22.000 210 33494.79 531.70 2286.01 32.95 2014-07-29 00:41:23.000 210 33494.85 531.70 2286.01 32.95 2014-07-29 00:41:24.000 210 33494.87 531.69 2285.95 32.95 2014-07-29 00:41:25.000 210 33494.87 531.69 2285.96 32.95 2014-07-29 00:41:26.000 210 33494.83 531.66 2285.97 32.95 2014-07-29 00:41:27.000 210 33494.72 531.69 2285.93 32.95 2014-07-29 00:41:28.000 210 33494.85 531.66 2285.92 32.95 2014-07-29 00:41:29.000 210 33494.84 531.72 2285.88 32.95 2014-07-29 00:41:30.000 210 33494.81 531.72 2285.92 32.95 2014-07-29 00:41:31.000 210 33494.79 531.69 2286.02 32.95 2014-07-29 00:41:32.000 210 33494.91 531.69 2285.99 32.95 2014-07-29 00:41:33.000 210 33494.78 531.66 2286.01 32.95 2014-07-29 00:41:34.000 210 33494.87 531.69 2286.02 32.95 2014-07-29 00:41:35.000 210 33494.71 531.68 2286.01 32.95 2014-07-29 00:41:36.000 210 33494.87 531.71 2285.99 32.95 2014-07-29 00:41:36.000 210 33494.88 531.71 2285.99 32.95 2014-07-29 00:41:38.000 210 33494.89 531.72 2286.02 32.95 2014-07-29 00:41:39.000 210 33494.76 531.69 2285.93 32.95 2014-07-29 00:41:40.000 210 33494.90 531.71 2285.92 32.95 2014-07-29 00:41:41.000 210 33494.88 531.68 2286.08 32.95 2014-07-29 00:41:42.000 210 33494.83 531.68 2285.96 32.95 2014-07-29 00:41:43.000 210 33494.95 531.67 2286.05 32.95 2014-07-29 00:41:44.000 210 33494.88 531.69 2285.96 32.95 2014-07-29 00:41:45.000 210 33494.93 531.70 2285.89 32.95 2014-07-29 00:41:46.000 210 33494.85 531.70 2286.02 32.95 2014-07-29 00:41:47.000 210 33494.93 531.71 2285.98 32.95 2014-07-29 00:41:48.000 210 33494.93 531.71 2286.02 32.95 2014-07-29 00:41:49.000 210 33494.97 531.75 2286.06 32.95 2014-07-29 00:41:49.000 210 33494.88 531.67 2285.98 32.95 2014-07-29 00:41:51.000 210 33494.93 531.66 2286.02 32.95 2014-07-29 00:41:52.000 210 33495.00 531.68 2285.96 32.95 2014-07-29 00:41:53.000 210 33494.93 531.68 2286.05 32.95 2014-07-29 00:41:54.000 210 33494.93 531.71 2286.01 32.95 2014-07-29 00:41:55.000 210 33494.87 531.71 2286.00 32.95 2014-07-29 00:41:56.000 210 33494.87 531.68 2285.90 32.95 2014-07-29 00:41:57.000 210 33494.93 531.70 2285.98 32.95 2014-07-29 00:41:58.000 210 33494.93 531.62 2285.98 32.95 2014-07-29 00:41:59.000 210 33494.94 531.69 2285.99 32.95 2014-07-29 00:42:00.000 210 33495.01 531.70 2286.01 32.95 2014-07-29 00:42:01.000 210 33494.98 531.73 2285.96 32.95 2014-07-29 00:42:02.000 210 33495.00 531.67 2285.88 32.95 2014-07-29 00:42:03.000 210 33494.95 531.69 2285.83 32.95 2014-07-29 00:42:04.000 210 33494.99 531.70 2285.95 32.95 2014-07-29 00:42:05.000 210 33494.97 531.75 2285.97 32.95 2014-07-29 00:42:06.000 210 33495.01 531.73 2286.05 32.95 2014-07-29 00:42:07.000 210 33494.91 531.73 2285.93 32.95 2014-07-29 00:42:08.000 210 33495.04 531.72 2285.98 32.95 2014-07-29 00:42:09.000 210 33495.00 531.75 2285.96 32.95 2014-07-29 00:42:10.000 210 33495.00 531.75 2286.01 32.95 2014-07-29 00:42:11.000 210 33495.07 531.73 2285.90 32.95 2014-07-29 00:42:12.000 210 33494.93 531.73 2285.93 32.95 2014-07-29 00:42:13.000 210 33495.12 531.68 2285.92 32.95 2014-07-29 00:42:14.000 210 33495.10 531.77 2285.98 32.95 2014-07-29 00:42:15.000 210 33495.09 531.73 2286.02 32.95 2014-07-29 00:42:16.000 210 33495.09 531.75 2285.94 32.95 2014-07-29 00:42:17.000 210 33495.03 531.73 2285.93 32.95 2014-07-29 00:42:18.000 210 33495.14 531.74 2285.92 32.95 2014-07-29 00:42:19.000 210 33495.11 531.74 2286.05 32.95 2014-07-29 00:42:20.000 210 33495.05 531.72 2285.94 32.95 2014-07-29 00:42:21.000 210 33495.11 531.72 2285.97 32.95 2014-07-29 00:42:22.000 210 33495.11 531.75 2285.89 32.95 2014-07-29 00:42:23.000 210 33495.07 531.75 2285.88 32.95 2014-07-29 00:42:24.000 210 33495.03 531.77 2285.91 32.95 2014-07-29 00:42:25.000 210 33495.15 531.72 2285.97 32.95 2014-07-29 00:42:26.000 210 33495.09 531.77 2285.88 32.95 2014-07-29 00:42:27.000 210 33495.09 531.75 2285.86 32.95 2014-07-29 00:42:28.000 210 33495.13 531.77 2285.98 32.95 2014-07-29 00:42:29.000 210 33495.18 531.76 2285.90 32.95 2014-07-29 00:42:30.000 210 33495.11 531.80 2285.93 32.95 2014-07-29 00:42:30.000 210 33495.11 531.76 2285.93 32.95 2014-07-29 00:42:32.000 210 33495.16 531.77 2285.90 32.95 2014-07-29 00:42:33.000 210 33495.10 531.78 2285.96 32.95 2014-07-29 00:42:34.000 210 33495.11 531.74 2285.99 32.95 2014-07-29 00:42:35.000 210 33495.13 531.80 2285.90 32.95 2014-07-29 00:42:36.000 210 33495.16 531.77 2285.93 32.95 2014-07-29 00:42:37.000 210 33495.13 531.75 2285.95 32.95 2014-07-29 00:42:38.000 210 33495.19 531.77 2285.97 32.95 2014-07-29 00:42:39.000 210 33495.12 531.75 2285.97 32.95 2014-07-29 00:42:40.000 210 33495.13 531.78 2285.92 32.95 2014-07-29 00:42:41.000 210 33495.17 531.78 2285.97 32.95 2014-07-29 00:42:42.000 210 33495.15 531.80 2285.86 32.95 2014-07-29 00:42:43.000 210 33495.15 531.75 2285.93 32.95 2014-07-29 00:42:43.000 210 33495.22 531.80 2285.88 32.95 2014-07-29 00:42:45.000 210 33495.17 531.82 2285.90 32.95 2014-07-29 00:42:46.000 210 33495.26 531.77 2285.86 32.95 2014-07-29 00:42:47.000 210 33495.21 531.77 2285.82 32.95 2014-07-29 00:42:48.000 210 33495.22 531.80 2285.89 32.95 2014-07-29 00:42:49.000 210 33495.16 531.81 2285.99 32.95 2014-07-29 00:42:50.000 210 33495.26 531.80 2285.91 32.95 2014-07-29 00:42:51.000 210 33495.21 531.83 2285.89 32.95 2014-07-29 00:42:52.000 210 33495.18 531.80 2285.93 32.95 2014-07-29 00:42:53.000 210 33495.16 531.81 2285.89 32.95 2014-07-29 00:42:54.000 210 33495.25 531.81 2285.92 32.95 2014-07-29 00:42:55.000 210 33495.26 531.79 2285.84 32.95 2014-07-29 00:42:56.000 210 33495.18 531.83 2285.86 32.95 2014-07-29 00:42:57.000 210 33495.22 531.84 2285.85 32.95 2014-07-29 00:42:58.000 210 33495.29 531.84 2285.89 32.95 2014-07-29 00:42:59.000 210 33495.21 531.77 2285.88 32.95 2014-07-29 00:43:00.000 210 33495.25 531.84 2285.91 32.95 2014-07-29 00:43:01.000 210 33495.28 531.80 2285.94 32.95 2014-07-29 00:43:02.000 210 33495.34 531.84 2285.96 32.95 2014-07-29 00:43:03.000 210 33495.27 531.81 2285.91 32.95 2014-07-29 00:43:04.000 210 33495.29 531.82 2285.89 32.95 2014-07-29 00:43:05.000 210 33495.31 531.85 2285.95 32.95 2014-07-29 00:43:06.000 210 33495.31 531.79 2285.92 32.95 2014-07-29 00:43:07.000 210 33495.31 531.84 2285.89 32.95 2014-07-29 00:43:08.000 210 33495.37 531.83 2285.89 32.95 2014-07-29 00:43:09.000 210 33495.28 531.82 2285.90 32.95 2014-07-29 00:43:10.000 210 33495.34 531.86 2285.94 32.95 2014-07-29 00:43:11.000 210 33495.32 531.82 2285.87 32.95 2014-07-29 00:43:12.000 210 33495.22 531.88 2285.86 32.95 2014-07-29 00:43:13.000 210 33495.41 531.87 2285.93 32.95 2014-07-29 00:43:14.000 210 33495.44 531.88 2285.96 32.95 2014-07-29 00:43:15.000 210 33495.41 531.86 2285.88 32.95 2014-07-29 00:43:16.000 210 33495.36 531.83 2285.94 32.95 2014-07-29 00:43:17.000 210 33495.41 531.85 2285.93 32.95 2014-07-29 00:43:18.000 210 33495.40 531.86 2285.90 32.95 2014-07-29 00:43:19.000 210 33495.31 531.86 2285.84 32.95 2014-07-29 00:43:20.000 210 33495.41 531.89 2285.86 32.95 2014-07-29 00:43:21.000 210 33495.38 531.88 2285.88 32.95 2014-07-29 00:43:22.000 210 33495.39 531.85 2285.84 32.95 2014-07-29 00:43:23.000 210 33495.35 531.88 2285.94 32.95 2014-07-29 00:43:24.000 210 33495.40 531.90 2285.93 32.95 2014-07-29 00:43:24.000 210 33495.38 531.79 2285.90 32.95 2014-07-29 00:43:26.000 210 33495.48 531.87 2285.92 32.95 2014-07-29 00:43:27.000 210 33495.41 531.85 2285.89 32.95 2014-07-29 00:43:28.000 210 33495.39 531.87 2285.90 32.95 2014-07-29 00:43:29.000 210 33495.31 531.90 2285.85 32.95 2014-07-29 00:43:30.000 210 33495.35 531.88 2285.93 32.95 2014-07-29 00:43:31.000 210 33495.39 531.87 2285.86 32.95 2014-07-29 00:43:32.000 210 33495.29 531.85 2285.90 32.95 2014-07-29 00:43:33.000 210 33495.33 531.85 2285.90 32.95 2014-07-29 00:43:34.000 210 33495.42 531.93 2285.91 32.95 2014-07-29 00:43:35.000 210 33495.42 531.91 2285.88 32.95 2014-07-29 00:43:36.000 210 33495.43 531.91 2285.89 32.95 2014-07-29 00:43:37.000 210 33495.45 531.92 2285.95 32.95 2014-07-29 00:43:37.000 210 33495.47 531.93 2285.98 32.95 2014-07-29 00:43:39.000 210 33495.41 531.92 2285.92 32.95 2014-07-29 00:43:40.000 210 33495.46 531.86 2285.97 32.95 2014-07-29 00:43:41.000 210 33495.45 531.87 2285.89 32.95 2014-07-29 00:43:42.000 210 33495.45 531.91 2285.93 32.95 2014-07-29 00:43:43.000 210 33495.41 531.92 2285.98 32.95 2014-07-29 00:43:44.000 210 33495.44 531.86 2285.90 32.95 2014-07-29 00:43:45.000 210 33495.44 531.86 2285.90 32.95 2014-07-29 00:43:46.000 210 33495.46 531.92 2285.88 32.95 2014-07-29 00:43:47.000 210 33495.50 531.88 2285.92 32.95 2014-07-29 00:43:48.000 210 33495.48 531.88 2285.95 32.95 2014-07-29 00:43:49.000 210 33495.50 531.86 2285.91 32.95 2014-07-29 00:43:50.000 210 33495.47 531.84 2285.86 32.95 2014-07-29 00:43:51.000 210 33495.40 531.83 2285.92 32.95 2014-07-29 00:43:52.000 210 33495.55 531.90 2285.91 32.95 2014-07-29 00:43:53.000 210 33495.52 531.91 2285.99 32.95 2014-07-29 00:43:54.000 210 33495.54 531.91 2285.97 32.95 2014-07-29 00:43:55.000 210 33495.50 531.93 2285.94 32.95 2014-07-29 00:43:56.000 210 33495.52 531.93 2286.01 32.95 2014-07-29 00:43:57.000 210 33495.52 531.92 2286.00 32.95 2014-07-29 00:43:58.000 210 33495.50 531.94 2285.93 32.95 2014-07-29 00:43:59.000 210 33495.55 531.90 2285.98 32.95 2014-07-29 00:44:00.000 210 33495.55 531.90 2285.95 32.95 2014-07-29 00:44:01.000 210 33495.42 531.92 2285.93 32.95 2014-07-29 00:44:02.000 210 33495.47 531.88 2285.92 32.95 2014-07-29 00:44:03.000 210 33495.59 531.87 2285.94 32.95 2014-07-29 00:44:04.000 210 33495.60 531.84 2285.90 32.95 2014-07-29 00:44:05.000 210 33495.61 531.91 2285.92 32.95 2014-07-29 00:44:06.000 210 33495.53 531.90 2285.92 32.95 2014-07-29 00:44:07.000 210 33495.58 531.95 2285.93 32.95 2014-07-29 00:44:08.000 210 33495.71 531.91 2285.97 32.95 2014-07-29 00:44:09.000 210 33495.54 531.93 2285.90 32.95 2014-07-29 00:44:10.000 210 33495.62 531.90 2285.96 32.95 2014-07-29 00:44:11.000 210 33495.61 531.87 2285.97 32.95 2014-07-29 00:44:12.000 210 33495.59 531.89 2285.87 32.95 2014-07-29 00:44:13.000 210 33495.55 531.87 2285.91 32.95 2014-07-29 00:44:14.000 210 33495.57 531.91 2285.86 32.95 2014-07-29 00:44:15.000 210 33495.55 531.90 2285.91 32.95 2014-07-29 00:44:16.000 210 33495.53 531.91 2285.90 32.95 2014-07-29 00:44:17.000 210 33495.59 531.92 2285.92 32.95 2014-07-29 00:44:18.000 210 33495.47 531.91 2285.92 32.95 2014-07-29 00:44:18.000 210 33495.51 531.97 2285.95 32.95 2014-07-29 00:44:20.000 210 33495.51 531.94 2285.82 32.95 2014-07-29 00:44:21.000 210 33495.55 531.91 2285.84 32.95 2014-07-29 00:44:22.000 210 33495.50 531.93 2285.90 32.95 2014-07-29 00:44:23.000 210 33495.53 531.92 2285.88 32.95 2014-07-29 00:44:24.000 210 33495.48 531.90 2285.90 32.95 2014-07-29 00:44:25.000 210 33495.50 531.92 2285.96 32.95 2014-07-29 00:44:26.000 210 33495.51 531.90 2285.82 32.95 2014-07-29 00:44:27.000 210 33495.51 531.90 2285.84 32.95 2014-07-29 00:44:28.000 210 33495.50 531.95 2285.93 32.95 2014-07-29 00:44:29.000 210 33495.41 531.92 2286.02 32.95 2014-07-29 00:44:30.000 210 33495.49 531.91 2285.98 32.95 2014-07-29 00:44:31.000 210 33495.48 531.92 2285.95 32.95 2014-07-29 00:44:31.000 210 33495.46 531.92 2286.03 32.95 2014-07-29 00:44:33.000 210 33495.41 531.89 2286.02 32.95 2014-07-29 00:44:34.000 210 33495.46 531.90 2285.91 32.95 2014-07-29 00:44:35.000 210 33495.48 531.91 2286.00 32.95 2014-07-29 00:44:36.000 210 33495.45 531.91 2285.96 32.95 2014-07-29 00:44:37.000 210 33495.41 531.94 2286.02 32.95 2014-07-29 00:44:38.000 210 33495.39 531.93 2285.98 32.95 2014-07-29 00:44:39.000 210 33495.46 531.91 2285.98 32.95 2014-07-29 00:44:40.000 210 33495.46 531.95 2285.98 32.95 2014-07-29 00:44:41.000 210 33495.40 531.95 2285.95 32.95 2014-07-29 00:44:42.000 210 33495.39 531.95 2285.97 32.95 2014-07-29 00:44:43.000 210 33495.34 531.89 2285.90 32.95 2014-07-29 00:44:44.000 210 33495.37 531.90 2285.96 32.95 2014-07-29 00:44:45.000 210 33495.35 531.94 2285.94 32.95 2014-07-29 00:44:46.000 210 33495.40 531.92 2285.99 32.95 2014-07-29 00:44:47.000 210 33495.37 531.93 2285.98 32.95 2014-07-29 00:44:48.000 210 33495.30 531.91 2285.92 32.95 2014-07-29 00:44:49.000 210 33495.44 531.93 2285.90 32.95 2014-07-29 00:44:50.000 210 33495.34 531.95 2286.03 32.95 2014-07-29 00:44:51.000 210 33495.36 531.93 2286.02 32.95 2014-07-29 00:44:52.000 210 33495.30 531.94 2285.98 32.95 2014-07-29 00:44:53.000 210 33495.37 531.94 2286.02 32.95 2014-07-29 00:44:54.000 210 33495.37 531.96 2285.93 32.95 2014-07-29 00:44:55.000 210 33495.27 531.95 2285.97 32.95 2014-07-29 00:44:56.000 210 33495.15 531.95 2285.96 32.95 2014-07-29 00:44:57.000 210 33495.26 531.97 2285.97 32.95 2014-07-29 00:44:58.000 210 33495.39 531.98 2285.92 32.95 2014-07-29 00:44:59.000 210 33495.36 531.99 2285.94 32.95 2014-07-29 00:45:00.000 210 33495.33 532.01 2285.97 32.95 2014-07-29 00:45:01.000 210 33495.26 531.96 2286.00 32.95 2014-07-29 00:45:02.000 210 33495.28 531.98 2286.01 32.95 2014-07-29 00:45:03.000 210 33495.19 531.98 2285.99 32.95 2014-07-29 00:45:04.000 210 33495.31 532.00 2285.91 32.95 2014-07-29 00:45:05.000 210 33495.37 531.97 2286.03 32.95 2014-07-29 00:45:06.000 210 33495.19 531.98 2286.03 32.95 2014-07-29 00:45:07.000 210 33495.36 531.99 2285.97 32.95 2014-07-29 00:45:08.000 210 33495.34 531.95 2286.02 32.95 2014-07-29 00:45:09.000 210 33495.28 531.95 2285.98 32.95 2014-07-29 00:45:10.000 210 33495.29 532.02 2286.02 32.95 2014-07-29 00:45:11.000 210 33495.26 532.00 2285.94 32.95 2014-07-29 00:45:12.000 210 33495.23 532.00 2286.01 32.95 2014-07-29 00:45:12.000 210 33495.30 532.00 2285.98 32.95 2014-07-29 00:45:14.000 210 33495.25 532.00 2285.99 32.95 2014-07-29 00:45:15.000 210 33495.21 531.99 2286.00 32.95 2014-07-29 00:45:16.000 210 33495.24 532.00 2286.03 32.95 2014-07-29 00:45:17.000 210 33495.21 532.02 2286.11 32.95 2014-07-29 00:45:18.000 210 33495.32 532.02 2286.12 32.95 2014-07-29 00:45:19.000 210 33495.21 532.03 2286.04 32.95 2014-07-29 00:45:20.000 210 33495.31 532.04 2285.97 32.95 2014-07-29 00:45:21.000 210 33495.30 531.99 2285.98 32.95 2014-07-29 00:45:22.000 210 33495.21 532.02 2286.01 32.95 2014-07-29 00:45:23.000 210 33495.28 532.02 2286.01 32.95 2014-07-29 00:45:24.000 210 33495.34 532.03 2286.05 32.95 2014-07-29 00:45:25.000 210 33495.26 532.03 2286.01 32.95 2014-07-29 00:45:25.000 210 33495.15 532.05 2286.09 32.95 2014-07-29 00:45:27.000 210 33495.23 532.02 2286.11 32.95 2014-07-29 00:45:28.000 210 33495.28 532.02 2286.07 32.95 2014-07-29 00:45:29.000 210 33495.24 532.04 2286.03 32.95 2014-07-29 00:45:30.000 210 33495.18 532.06 2286.03 32.95 2014-07-29 00:45:31.000 210 33495.21 532.06 2286.11 32.95 2014-07-29 00:45:32.000 210 33495.32 532.02 2286.01 32.95 2014-07-29 00:45:33.000 210 33495.24 532.01 2286.06 32.95 2014-07-29 00:45:34.000 210 33495.24 532.05 2286.04 32.95 2014-07-29 00:45:35.000 210 33495.21 532.06 2285.93 32.95 2014-07-29 00:45:36.000 210 33495.25 532.02 2285.96 32.95 2014-07-29 00:45:37.000 210 33495.32 532.06 2286.06 32.95 2014-07-29 00:45:38.000 210 33495.33 532.05 2286.11 32.95 2014-07-29 00:45:39.000 210 33495.29 532.05 2286.10 32.95 2014-07-29 00:45:40.000 210 33495.26 532.08 2286.08 32.95 2014-07-29 00:45:41.000 210 33495.28 532.03 2286.03 32.95 2014-07-29 00:45:42.000 210 33495.27 532.05 2285.98 32.95 2014-07-29 00:45:43.000 210 33495.22 532.03 2286.04 32.95 2014-07-29 00:45:44.000 210 33495.34 532.04 2286.01 32.95 2014-07-29 00:45:45.000 210 33495.25 532.01 2285.93 32.95 2014-07-29 00:45:46.000 210 33495.25 532.05 2286.00 32.95 2014-07-29 00:45:47.000 210 33495.32 532.00 2286.07 32.95 2014-07-29 00:45:48.000 210 33495.27 532.02 2286.03 32.95 2014-07-29 00:45:49.000 210 33495.28 531.96 2285.98 32.95 2014-07-29 00:45:50.000 210 33495.23 531.99 2286.00 32.95 2014-07-29 00:45:51.000 210 33495.20 532.00 2286.03 32.95 2014-07-29 00:45:52.000 210 33495.26 531.97 2286.03 32.95 2014-07-29 00:45:53.000 210 33495.26 531.98 2286.05 32.95 2014-07-29 00:45:54.000 210 33495.16 531.99 2286.01 32.95 2014-07-29 00:45:55.000 210 33495.36 532.02 2286.02 32.95 2014-07-29 00:45:56.000 210 33495.29 531.98 2286.05 32.95 2014-07-29 00:45:57.000 210 33495.29 531.98 2286.00 32.95 2014-07-29 00:45:58.000 210 33495.27 531.99 2286.02 32.95 2014-07-29 00:45:59.000 210 33495.31 531.99 2286.04 32.95 2014-07-29 00:46:00.000 210 33495.15 531.97 2286.05 32.95 2014-07-29 00:46:01.000 210 33495.39 531.97 2286.12 32.95 2014-07-29 00:46:02.000 210 33495.31 531.94 2286.05 32.95 2014-07-29 00:46:03.000 210 33495.21 531.92 2286.01 32.95 2014-07-29 00:46:04.000 210 33495.26 531.96 2286.07 32.95 2014-07-29 00:46:05.000 210 33495.28 531.94 2286.03 32.95 2014-07-29 00:46:06.000 210 33495.19 531.92 2285.95 32.95 2014-07-29 00:46:06.000 210 33495.25 531.91 2285.98 32.95 2014-07-29 00:46:08.000 210 33495.25 531.95 2286.01 32.95 2014-07-29 00:46:09.000 210 33495.24 531.96 2285.98 32.95 2014-07-29 00:46:10.000 210 33495.36 531.92 2286.09 32.95 2014-07-29 00:46:11.000 210 33495.28 531.96 2285.98 32.95 2014-07-29 00:46:12.000 210 33495.30 531.89 2285.95 32.95 2014-07-29 00:46:13.000 210 33495.27 531.93 2286.00 32.95 2014-07-29 00:46:14.000 210 33495.35 531.95 2286.04 32.95 2014-07-29 00:46:15.000 210 33495.28 531.94 2285.98 32.95 2014-07-29 00:46:16.000 210 33495.34 531.91 2286.09 32.95 2014-07-29 00:46:17.000 210 33495.34 531.93 2285.93 32.95 2014-07-29 00:46:18.000 210 33495.28 531.93 2285.98 32.95 2014-07-29 00:46:19.000 210 33495.39 531.90 2286.00 32.95 2014-07-29 00:46:19.000 210 33495.40 531.91 2286.01 32.95 2014-07-29 00:46:21.000 210 33495.36 531.89 2285.95 32.95 2014-07-29 00:46:22.000 210 33495.37 531.91 2285.93 32.95 2014-07-29 00:46:23.000 210 33495.30 531.88 2286.00 32.95 2014-07-29 00:46:24.000 210 33495.32 531.85 2286.04 32.95 2014-07-29 00:46:25.000 210 33495.38 531.88 2285.97 32.95 2014-07-29 00:46:26.000 210 33495.43 531.90 2285.93 32.95 2014-07-29 00:46:27.000 210 33495.29 531.90 2285.88 32.95 2014-07-29 00:46:28.000 210 33495.36 531.84 2286.02 32.95 2014-07-29 00:46:29.000 210 33495.29 531.90 2285.94 32.95 2014-07-29 00:46:30.000 210 33495.28 531.88 2285.99 32.95 2014-07-29 00:46:31.000 210 33495.37 531.88 2285.95 32.95 2014-07-29 00:46:32.000 210 33495.28 531.90 2285.95 32.95 2014-07-29 00:46:33.000 210 33495.30 531.84 2285.92 32.95 2014-07-29 00:46:34.000 210 33495.34 531.89 2285.93 32.95 2014-07-29 00:46:35.000 210 33495.32 531.86 2286.01 32.95 2014-07-29 00:46:36.000 210 33495.36 531.90 2285.93 32.95 2014-07-29 00:46:37.000 210 33495.36 531.86 2286.00 32.95 2014-07-29 00:46:38.000 210 33495.35 531.86 2285.92 32.95 2014-07-29 00:46:39.000 210 33495.28 531.86 2285.96 32.95 2014-07-29 00:46:40.000 210 33495.46 531.86 2285.98 32.95 2014-07-29 00:46:41.000 210 33495.37 531.86 2285.95 32.95 2014-07-29 00:46:42.000 210 33495.38 531.85 2285.96 32.95 2014-07-29 00:46:43.000 210 33495.39 531.84 2285.97 32.95 2014-07-29 00:46:44.000 210 33495.33 531.85 2285.96 32.95 2014-07-29 00:46:45.000 210 33495.29 531.85 2285.95 32.95 2014-07-29 00:46:46.000 210 33495.39 531.83 2285.95 32.95 2014-07-29 00:46:47.000 210 33495.33 531.84 2286.02 32.95 2014-07-29 00:46:48.000 210 33495.35 531.84 2285.92 32.95 2014-07-29 00:46:49.000 210 33495.28 531.85 2286.09 32.95 2014-07-29 00:46:50.000 210 33495.39 531.86 2285.94 32.95 2014-07-29 00:46:51.000 210 33495.32 531.85 2285.95 32.95 2014-07-29 00:46:52.000 210 33495.30 531.83 2285.94 32.95 2014-07-29 00:46:53.000 210 33495.33 531.83 2285.90 32.95 2014-07-29 00:46:54.000 210 33495.25 531.86 2285.95 32.95 2014-07-29 00:46:55.000 210 33495.32 531.83 2285.97 32.95 2014-07-29 00:46:56.000 210 33495.39 531.89 2286.01 32.95 2014-07-29 00:46:57.000 210 33495.27 531.83 2286.00 32.95 2014-07-29 00:46:58.000 210 33495.34 531.80 2286.02 32.95 2014-07-29 00:46:59.000 210 33495.31 531.88 2285.96 32.95 2014-07-29 00:47:00.000 210 33495.31 531.80 2285.88 32.95 2014-07-29 00:47:00.000 210 33495.31 531.83 2286.01 32.95 2014-07-29 00:47:02.000 210 33495.37 531.84 2286.00 32.95 2014-07-29 00:47:03.000 210 33495.31 531.84 2285.98 32.95 2014-07-29 00:47:04.000 210 33495.24 531.88 2285.99 32.95 2014-07-29 00:47:05.000 210 33495.35 531.85 2285.94 32.95 2014-07-29 00:47:06.000 210 33495.26 531.83 2286.01 32.95 2014-07-29 00:47:07.000 210 33495.37 531.86 2285.97 32.95 2014-07-29 00:47:08.000 210 33495.27 531.80 2285.93 32.95 2014-07-29 00:47:09.000 210 33495.33 531.81 2285.95 32.95 2014-07-29 00:47:10.000 210 33495.39 531.86 2285.97 32.95 2014-07-29 00:47:11.000 210 33495.32 531.87 2285.95 32.95 2014-07-29 00:47:12.000 210 33495.27 531.87 2285.93 32.95 2014-07-29 00:47:13.000 210 33495.39 531.87 2285.96 32.95 2014-07-29 00:47:13.000 210 33495.25 531.85 2285.96 32.95 2014-07-29 00:47:15.000 210 33495.24 531.84 2285.99 32.95 2014-07-29 00:47:16.000 210 33495.36 531.84 2286.01 32.95 2014-07-29 00:47:17.000 210 33495.29 531.90 2285.98 32.95 2014-07-29 00:47:18.000 210 33495.21 531.82 2285.97 32.95 2014-07-29 00:47:19.000 210 33495.32 531.85 2285.93 32.95 2014-07-29 00:47:20.000 210 33495.44 531.87 2286.05 32.95 2014-07-29 00:47:21.000 210 33495.29 531.88 2286.01 32.95 2014-07-29 00:47:22.000 210 33495.24 531.85 2285.96 32.95 2014-07-29 00:47:23.000 210 33495.31 531.84 2285.97 32.95 2014-07-29 00:47:24.000 210 33495.33 531.89 2285.96 32.95 2014-07-29 00:47:25.000 210 33495.25 531.89 2285.96 32.95 2014-07-29 00:47:26.000 210 33495.34 531.84 2285.86 32.95 2014-07-29 00:47:27.000 210 33495.21 531.87 2285.85 32.95 2014-07-29 00:47:28.000 210 33495.29 531.85 2286.02 32.95 2014-07-29 00:47:29.000 210 33495.29 531.91 2286.00 32.95 2014-07-29 00:47:30.000 210 33495.32 531.91 2286.01 32.95 2014-07-29 00:47:31.000 210 33495.35 531.82 2286.01 32.95 2014-07-29 00:47:32.000 210 33495.26 531.86 2285.95 32.95 2014-07-29 00:47:33.000 210 33495.27 531.87 2285.98 32.95 2014-07-29 00:47:34.000 210 33495.28 531.88 2286.07 32.95 2014-07-29 00:47:35.000 210 33495.25 531.86 2286.02 32.95 2014-07-29 00:47:36.000 210 33495.26 531.82 2285.96 32.95 2014-07-29 00:47:37.000 210 33495.35 531.86 2286.00 32.95 2014-07-29 00:47:38.000 210 33495.31 531.85 2286.01 32.95 2014-07-29 00:47:39.000 210 33495.22 531.83 2286.05 32.95 2014-07-29 00:47:40.000 210 33495.28 531.84 2286.01 32.95 2014-07-29 00:47:41.000 210 33495.29 531.89 2286.01 32.95 2014-07-29 00:47:42.000 210 33495.22 531.86 2285.93 32.95 2014-07-29 00:47:43.000 210 33495.31 531.86 2286.05 32.95 2014-07-29 00:47:44.000 210 33495.32 531.84 2285.99 32.95 2014-07-29 00:47:45.000 210 33495.24 531.83 2286.03 32.95 2014-07-29 00:47:46.000 210 33495.25 531.84 2286.02 32.95 2014-07-29 00:47:47.000 210 33495.32 531.83 2286.00 32.95 2014-07-29 00:47:48.000 210 33495.32 531.76 2285.99 32.95 2014-07-29 00:47:49.000 210 33495.31 531.81 2286.02 32.95 2014-07-29 00:47:50.000 210 33495.29 531.77 2286.02 32.95 2014-07-29 00:47:51.000 210 33495.40 531.80 2286.07 32.95 2014-07-29 00:47:52.000 210 33495.32 531.83 2285.99 32.95 2014-07-29 00:47:53.000 210 33495.36 531.78 2286.13 32.95 2014-07-29 00:47:54.000 210 33495.29 531.82 2285.99 32.95 2014-07-29 00:47:54.000 210 33495.50 531.81 2285.99 32.95 2014-07-29 00:47:56.000 210 33495.42 531.84 2286.08 32.95 2014-07-29 00:47:57.000 210 33495.32 531.79 2286.09 32.95 2014-07-29 00:47:58.000 210 33495.34 531.74 2286.03 32.95 2014-07-29 00:47:59.000 210 33495.40 531.79 2285.98 32.95 2014-07-29 00:48:00.000 210 33495.42 531.77 2285.95 32.95 2014-07-29 00:48:01.000 210 33495.40 531.81 2286.01 32.95 2014-07-29 00:48:02.000 210 33495.43 531.74 2286.03 32.95 2014-07-29 00:48:03.000 210 33495.36 531.72 2286.02 32.95 2014-07-29 00:48:04.000 210 33495.44 531.76 2285.97 32.95 2014-07-29 00:48:05.000 210 33495.45 531.77 2285.90 32.95 2014-07-29 00:48:06.000 210 33495.46 531.72 2286.03 32.95 2014-07-29 00:48:07.000 210 33495.44 531.71 2286.01 32.95 2014-07-29 00:48:07.000 210 33495.53 531.79 2286.08 32.95 2014-07-29 00:48:09.000 210 33495.46 531.77 2285.96 32.95 2014-07-29 00:48:10.000 210 33495.56 531.75 2285.95 32.95 2014-07-29 00:48:11.000 210 33495.52 531.80 2285.99 32.95 2014-07-29 00:48:12.000 210 33495.49 531.79 2285.89 32.95 2014-07-29 00:48:13.000 210 33495.66 531.75 2286.01 32.95 2014-07-29 00:48:14.000 210 33495.53 531.74 2285.96 32.95 2014-07-29 00:48:15.000 210 33495.65 531.76 2286.00 32.95 2014-07-29 00:48:16.000 210 33495.62 531.75 2285.95 32.95 2014-07-29 00:48:17.000 210 33495.73 531.72 2285.92 32.95 2014-07-29 00:48:18.000 210 33495.62 531.75 2285.89 32.95 2014-07-29 00:48:19.000 210 33495.71 531.78 2285.90 32.95 2014-07-29 00:48:20.000 210 33495.85 531.79 2285.92 32.95 2014-07-29 00:48:21.000 210 33495.68 531.76 2285.92 32.95 2014-07-29 00:48:22.000 210 33495.70 531.75 2285.90 32.95 2014-07-29 00:48:23.000 210 33495.75 531.77 2285.89 32.95 2014-07-29 00:48:24.000 210 33495.75 531.77 2285.80 32.95 2014-07-29 00:48:25.000 210 33495.69 531.77 2285.84 32.95 2014-07-29 00:48:26.000 210 33495.85 531.77 2285.86 32.95 2014-07-29 00:48:27.000 210 33495.71 531.77 2285.82 32.95 2014-07-29 00:48:28.000 210 33495.78 531.77 2285.93 32.95 2014-07-29 00:48:29.000 210 33495.77 531.77 2285.84 32.95 2014-07-29 00:48:30.000 210 33495.78 531.77 2285.80 32.95 2014-07-29 00:48:31.000 210 33495.83 531.77 2285.82 32.95 2014-07-29 00:48:32.000 210 33495.82 531.77 2285.80 32.95 2014-07-29 00:48:33.000 210 33495.78 531.75 2285.82 32.95 2014-07-29 00:48:34.000 210 33495.78 531.73 2285.92 32.95 2014-07-29 00:48:35.000 210 33495.83 531.72 2285.86 32.95 2014-07-29 00:48:36.000 210 33495.84 531.76 2285.78 32.95 2014-07-29 00:48:37.000 210 33495.80 531.81 2285.86 32.95 2014-07-29 00:48:38.000 210 33495.89 531.75 2285.81 32.95 2014-07-29 00:48:39.000 210 33495.92 531.78 2285.78 32.95 2014-07-29 00:48:40.000 210 33495.90 531.81 2285.82 32.95 2014-07-29 00:48:41.000 210 33495.93 531.80 2285.83 32.95 2014-07-29 00:48:42.000 210 33495.93 531.75 2285.82 32.95 2014-07-29 00:48:43.000 210 33495.89 531.80 2285.88 32.95 2014-07-29 00:48:44.000 210 33496.00 531.73 2285.92 32.95 2014-07-29 00:48:45.000 210 33495.91 531.76 2285.94 32.95 2014-07-29 00:48:46.000 210 33495.93 531.74 2285.88 32.95 2014-07-29 00:48:47.000 210 33495.93 531.74 2285.82 32.95 2014-07-29 00:48:48.000 210 33495.93 531.74 2285.83 32.95 2014-07-29 00:48:48.000 210 33495.92 531.77 2285.89 32.95 2014-07-29 00:48:50.000 210 33495.97 531.74 2285.85 32.95 2014-07-29 00:48:51.000 210 33495.90 531.73 2285.88 32.95 2014-07-29 00:48:52.000 210 33495.96 531.77 2285.81 32.95 2014-07-29 00:48:53.000 210 33495.92 531.78 2285.93 32.95 2014-07-29 00:48:54.000 210 33496.00 531.74 2285.93 32.95 2014-07-29 00:48:55.000 210 33495.96 531.73 2285.88 32.95 2014-07-29 00:48:56.000 210 33495.96 531.77 2285.91 32.95 2014-07-29 00:48:57.000 210 33495.93 531.72 2285.88 32.95 2014-07-29 00:48:58.000 210 33495.93 531.73 2285.83 32.95 2014-07-29 00:48:59.000 210 33495.94 531.68 2285.84 32.95 2014-07-29 00:49:00.000 210 33495.99 531.67 2285.84 32.95 2014-07-29 00:49:01.000 210 33495.93 531.75 2285.90 32.95 2014-07-29 00:49:01.000 210 33495.88 531.71 2285.78 32.95 2014-07-29 00:49:03.000 210 33495.99 531.70 2285.86 32.95 2014-07-29 00:49:04.000 210 33495.90 531.71 2285.93 32.95 2014-07-29 00:49:05.000 210 33495.94 531.69 2285.81 32.95 2014-07-29 00:49:06.000 210 33495.94 531.68 2285.87 32.95 2014-07-29 00:49:07.000 210 33495.87 531.70 2285.85 32.95 2014-07-29 00:49:08.000 210 33495.93 531.70 2285.92 32.95 2014-07-29 00:49:09.000 210 33495.90 531.65 2285.86 32.95 2014-07-29 00:49:10.000 210 33495.87 531.66 2285.84 32.95 2014-07-29 00:49:11.000 210 33495.93 531.65 2285.88 32.95 2014-07-29 00:49:12.000 210 33495.83 531.63 2285.84 32.95 2014-07-29 00:49:13.000 210 33495.90 531.66 2285.84 32.95 2014-07-29 00:49:14.000 210 33495.87 531.62 2285.87 32.95 2014-07-29 00:49:15.000 210 33495.85 531.58 2285.88 32.95 2014-07-29 00:49:16.000 210 33495.90 531.60 2285.91 32.95 2014-07-29 00:49:17.000 210 33495.83 531.63 2285.84 32.95 2014-07-29 00:49:18.000 210 33495.83 531.61 2285.80 32.95 2014-07-29 00:49:19.000 210 33495.83 531.57 2285.84 32.95 2014-07-29 00:49:20.000 210 33495.90 531.67 2285.85 32.95 2014-07-29 00:49:21.000 210 33495.84 531.62 2285.84 32.95 2014-07-29 00:49:22.000 210 33495.83 531.66 2285.90 32.95 2014-07-29 00:49:23.000 210 33495.87 531.61 2285.95 32.95 2014-07-29 00:49:24.000 210 33495.84 531.63 2285.89 32.95 2014-07-29 00:49:25.000 210 33495.90 531.64 2285.86 32.95 2014-07-29 00:49:26.000 210 33495.78 531.61 2285.87 32.95 2014-07-29 00:49:27.000 210 33495.81 531.62 2285.86 32.95 2014-07-29 00:49:28.000 210 33495.81 531.62 2285.83 32.95 2014-07-29 00:49:29.000 210 33495.88 531.60 2285.86 32.95 2014-07-29 00:49:30.000 210 33495.91 531.57 2285.84 32.95 2014-07-29 00:49:31.000 210 33495.68 531.61 2285.89 32.95 2014-07-29 00:49:32.000 210 33495.92 531.57 2285.83 32.95 2014-07-29 00:49:33.000 210 33495.76 531.59 2285.95 32.95 2014-07-29 00:49:34.000 210 33495.77 531.62 2285.83 32.95 2014-07-29 00:49:35.000 210 33495.86 531.67 2285.81 32.95 2014-07-29 00:49:36.000 210 33495.70 531.62 2285.85 32.95 2014-07-29 00:49:37.000 210 33495.65 531.63 2285.87 32.95 2014-07-29 00:49:38.000 210 33495.74 531.61 2285.84 32.95 2014-07-29 00:49:39.000 210 33495.71 531.61 2285.85 32.95 2014-07-29 00:49:40.000 210 33495.71 531.65 2285.84 32.95 2014-07-29 00:49:41.000 210 33495.75 531.66 2285.97 32.95 2014-07-29 00:49:42.000 210 33495.47 531.64 2285.95 32.95 2014-07-29 00:49:42.000 210 33495.67 531.60 2285.89 32.95 2014-07-29 00:49:44.000 210 33495.66 531.65 2285.92 32.95 2014-07-29 00:49:45.000 210 33495.72 531.67 2285.86 32.95 2014-07-29 00:49:46.000 210 33495.74 531.65 2285.88 32.95 2014-07-29 00:49:47.000 210 33495.66 531.68 2285.88 32.95 2014-07-29 00:49:48.000 210 33495.58 531.65 2285.81 32.95 2014-07-29 00:49:49.000 210 33495.62 531.66 2285.96 32.95 2014-07-29 00:49:50.000 210 33495.65 531.62 2285.90 32.95 2014-07-29 00:49:51.000 210 33495.65 531.66 2285.84 32.95 2014-07-29 00:49:52.000 210 33495.63 531.69 2285.91 32.95 2014-07-29 00:49:53.000 210 33495.68 531.72 2285.88 32.95 2014-07-29 00:49:54.000 210 33495.48 531.69 2285.98 32.95 2014-07-29 00:49:55.000 210 33495.61 531.70 2285.96 32.95 2014-07-29 00:49:55.000 210 33495.56 531.73 2285.92 32.95 2014-07-29 00:49:57.000 210 33495.50 531.70 2285.83 32.95 2014-07-29 00:49:58.000 210 33495.65 531.71 2285.88 32.95 2014-07-29 00:49:59.000 210 33495.59 531.71 2285.90 32.95 2014-07-29 00:50:00.000 210 33495.56 531.70 2285.99 32.95 2014-07-29 00:50:01.000 210 33495.57 531.70 2285.83 32.95 2014-07-29 00:50:02.000 210 33495.62 531.69 2285.93 32.95 2014-07-29 00:50:03.000 210 33495.50 531.66 2285.94 32.95 2014-07-29 00:50:04.000 210 33495.64 531.70 2285.95 32.95 2014-07-29 00:50:05.000 210 33495.61 531.68 2286.01 32.95 2014-07-29 00:50:06.000 210 33495.47 531.70 2286.02 32.95 2014-07-29 00:50:07.000 210 33495.59 531.70 2285.99 32.95 2014-07-29 00:50:08.000 210 33495.50 531.69 2286.02 32.95 2014-07-29 00:50:09.000 210 33495.55 531.66 2285.99 32.95 2014-07-29 00:50:10.000 210 33495.55 531.70 2285.99 32.95 2014-07-29 00:50:11.000 210 33495.53 531.75 2286.03 32.95 2014-07-29 00:50:12.000 210 33495.45 531.71 2286.02 32.95 2014-07-29 00:50:13.000 210 33495.63 531.72 2285.92 32.95 2014-07-29 00:50:14.000 210 33495.50 531.73 2285.97 32.95 2014-07-29 00:50:15.000 210 33495.53 531.72 2285.92 32.95 2014-07-29 00:50:16.000 210 33495.49 531.68 2286.03 32.95 2014-07-29 00:50:17.000 210 33495.48 531.71 2286.05 32.95 2014-07-29 00:50:18.000 210 33495.43 531.71 2285.98 32.95 2014-07-29 00:50:19.000 210 33495.51 531.73 2286.02 32.95 2014-07-29 00:50:20.000 210 33495.49 531.75 2286.01 32.95 2014-07-29 00:50:21.000 210 33495.41 531.73 2286.02 32.95 2014-07-29 00:50:22.000 210 33495.43 531.73 2286.05 32.95 2014-07-29 00:50:23.000 210 33495.48 531.77 2286.00 32.95 2014-07-29 00:50:24.000 210 33495.51 531.72 2285.99 32.95 2014-07-29 00:50:25.000 210 33495.42 531.75 2286.01 32.95 2014-07-29 00:50:26.000 210 33495.54 531.74 2286.09 32.95 2014-07-29 00:50:27.000 210 33495.52 531.76 2286.03 32.95 2014-07-29 00:50:28.000 210 33495.42 531.73 2286.01 32.95 2014-07-29 00:50:29.000 210 33495.49 531.73 2286.01 32.95 2014-07-29 00:50:30.000 210 33495.47 531.73 2286.02 32.95 2014-07-29 00:50:31.000 210 33495.47 531.75 2286.00 32.95 2014-07-29 00:50:32.000 210 33495.50 531.73 2286.12 32.95 2014-07-29 00:50:33.000 210 33495.37 531.70 2286.08 32.95 2014-07-29 00:50:34.000 210 33495.46 531.72 2286.03 32.95 2014-07-29 00:50:35.000 210 33495.40 531.75 2286.01 32.95 2014-07-29 00:50:36.000 210 33495.44 531.74 2286.06 32.95 2014-07-29 00:50:36.000 210 33495.40 531.77 2286.00 32.95 2014-07-29 00:50:38.000 210 33495.37 531.73 2286.11 32.95 2014-07-29 00:50:39.000 210 33495.43 531.73 2286.10 32.95 2014-07-29 00:50:40.000 210 33495.41 531.73 2285.99 32.95 2014-07-29 00:50:41.000 210 33495.44 531.75 2286.02 32.95 2014-07-29 00:50:42.000 210 33495.37 531.73 2285.97 32.95 2014-07-29 00:50:43.000 210 33495.57 531.75 2286.05 32.95 2014-07-29 00:50:44.000 210 33495.40 531.71 2286.07 32.95 2014-07-29 00:50:45.000 210 33495.44 531.74 2286.07 32.95 2014-07-29 00:50:46.000 210 33495.52 531.73 2285.98 32.95 2014-07-29 00:50:47.000 210 33495.44 531.75 2286.02 32.95 2014-07-29 00:50:48.000 210 33495.48 531.75 2286.01 32.95 2014-07-29 00:50:49.000 210 33495.50 531.73 2286.06 32.95 2014-07-29 00:50:49.000 210 33495.49 531.75 2286.12 32.95 2014-07-29 00:50:51.000 210 33495.40 531.72 2286.11 32.95 2014-07-29 00:50:52.000 210 33495.51 531.71 2286.08 32.95 2014-07-29 00:50:53.000 210 33495.48 531.72 2286.09 32.95 2014-07-29 00:50:54.000 210 33495.36 531.69 2286.09 32.95 2014-07-29 00:50:55.000 210 33495.51 531.74 2286.12 32.95 2014-07-29 00:50:56.000 210 33495.56 531.72 2286.11 32.95 2014-07-29 00:50:57.000 210 33495.46 531.71 2286.10 32.95 2014-07-29 00:50:58.000 210 33495.47 531.67 2286.11 32.95 2014-07-29 00:50:59.000 210 33495.49 531.70 2286.05 32.95 2014-07-29 00:51:00.000 210 33495.55 531.70 2286.12 32.95 2014-07-29 00:51:01.000 210 33495.49 531.72 2285.98 32.95 2014-07-29 00:51:02.000 210 33495.62 531.72 2286.11 32.95 2014-07-29 00:51:03.000 210 33495.51 531.70 2286.09 32.95 2014-07-29 00:51:04.000 210 33495.50 531.71 2286.10 32.95 2014-07-29 00:51:05.000 210 33495.50 531.70 2286.03 32.95 2014-07-29 00:51:06.000 210 33495.62 531.70 2286.16 32.95 2014-07-29 00:51:07.000 210 33495.52 531.74 2286.09 32.95 2014-07-29 00:51:08.000 210 33495.60 531.71 2286.06 32.95 2014-07-29 00:51:09.000 210 33495.44 531.69 2286.09 32.95 2014-07-29 00:51:10.000 210 33495.61 531.68 2285.97 32.95 2014-07-29 00:51:11.000 210 33495.59 531.71 2286.05 32.95 2014-07-29 00:51:12.000 210 33495.50 531.70 2285.99 32.95 2014-07-29 00:51:13.000 210 33495.69 531.72 2285.98 32.95 2014-07-29 00:51:14.000 210 33495.65 531.69 2286.01 32.95 2014-07-29 00:51:15.000 210 33495.62 531.71 2286.07 32.95 2014-07-29 00:51:16.000 210 33495.61 531.66 2285.99 32.95 2014-07-29 00:51:17.000 210 33495.60 531.71 2286.08 32.95 2014-07-29 00:51:18.000 210 33495.63 531.68 2286.05 32.95 2014-07-29 00:51:19.000 210 33495.53 531.73 2286.09 32.95 2014-07-29 00:51:20.000 210 33495.59 531.67 2286.01 32.95 2014-07-29 00:51:21.000 210 33495.61 531.69 2286.16 32.95 2014-07-29 00:51:22.000 210 33495.57 531.72 2285.99 32.95 2014-07-29 00:51:23.000 210 33495.61 531.69 2286.09 32.95 2014-07-29 00:51:24.000 210 33495.55 531.73 2286.03 32.95 2014-07-29 00:51:25.000 210 33495.63 531.73 2285.99 32.95 2014-07-29 00:51:26.000 210 33495.65 531.75 2285.99 32.95 2014-07-29 00:51:27.000 210 33495.61 531.78 2285.99 32.95 2014-07-29 00:51:28.000 210 33495.65 531.69 2286.03 32.95 2014-07-29 00:51:29.000 210 33495.67 531.70 2286.02 32.95 2014-07-29 00:51:30.000 210 33495.71 531.72 2285.96 32.95 2014-07-29 00:51:30.000 210 33495.64 531.72 2286.07 32.95 2014-07-29 00:51:32.000 210 33495.57 531.70 2286.06 32.95 2014-07-29 00:51:33.000 210 33495.59 531.68 2286.07 32.95 2014-07-29 00:51:34.000 210 33495.54 531.71 2286.05 32.95 2014-07-29 00:51:35.000 210 33495.62 531.75 2286.01 32.95 2014-07-29 00:51:36.000 210 33495.61 531.73 2286.01 32.95 2014-07-29 00:51:37.000 210 33495.61 531.73 2286.01 32.95 2014-07-29 00:51:38.000 210 33495.75 531.75 2286.02 32.95 2014-07-29 00:51:39.000 210 33495.64 531.70 2286.02 32.95 2014-07-29 00:51:40.000 210 33495.65 531.68 2285.91 32.95 2014-07-29 00:51:41.000 210 33495.61 531.71 2286.02 32.95 2014-07-29 00:51:42.000 210 33495.69 531.75 2285.98 32.95 2014-07-29 00:51:43.000 210 33495.59 531.75 2286.00 32.95 2014-07-29 00:51:43.000 210 33495.67 531.71 2285.92 32.95 2014-07-29 00:51:45.000 210 33495.57 531.71 2286.04 32.95 2014-07-29 00:51:46.000 210 33495.57 531.75 2285.99 32.95 2014-07-29 00:51:47.000 210 33495.65 531.67 2286.09 32.95 2014-07-29 00:51:48.000 210 33495.62 531.76 2286.02 32.95 2014-07-29 00:51:49.000 210 33495.68 531.72 2286.00 32.95 2014-07-29 00:51:50.000 210 33495.55 531.74 2286.02 32.95 2014-07-29 00:51:51.000 210 33495.61 531.81 2286.01 32.95 2014-07-29 00:51:52.000 210 33495.68 531.79 2286.04 32.95 2014-07-29 00:51:53.000 210 33495.68 531.80 2286.04 32.95 2014-07-29 00:51:54.000 210 33495.56 531.79 2286.04 32.95 2014-07-29 00:51:55.000 210 33495.56 531.78 2286.03 32.95 2014-07-29 00:51:56.000 210 33495.53 531.79 2286.15 32.95 2014-07-29 00:51:57.000 210 33495.55 531.79 2285.96 32.95 2014-07-29 00:51:58.000 210 33495.59 531.79 2286.01 32.95 2014-07-29 00:51:59.000 210 33495.63 531.75 2286.05 32.95 2014-07-29 00:52:00.000 210 33495.59 531.83 2286.07 32.95 2014-07-29 00:52:01.000 210 33495.52 531.80 2286.01 32.95 2014-07-29 00:52:02.000 210 33495.55 531.82 2286.08 32.95 2014-07-29 00:52:03.000 210 33495.58 531.80 2285.99 32.95 2014-07-29 00:52:04.000 210 33495.54 531.76 2286.02 32.95 2014-07-29 00:52:05.000 210 33495.51 531.79 2286.08 32.95 2014-07-29 00:52:06.000 210 33495.48 531.81 2286.09 32.95 2014-07-29 00:52:07.000 210 33495.46 531.79 2286.08 32.95 2014-07-29 00:52:08.000 210 33495.55 531.80 2286.07 32.95 2014-07-29 00:52:09.000 210 33495.56 531.78 2286.08 32.95 2014-07-29 00:52:10.000 210 33495.52 531.76 2286.10 32.95 2014-07-29 00:52:11.000 210 33495.47 531.80 2286.09 32.95 2014-07-29 00:52:12.000 210 33495.49 531.79 2286.11 32.95 2014-07-29 00:52:13.000 210 33495.53 531.81 2286.05 32.95 2014-07-29 00:52:14.000 210 33495.52 531.82 2285.98 32.95 2014-07-29 00:52:15.000 210 33495.49 531.81 2286.03 32.95 2014-07-29 00:52:16.000 210 33495.44 531.80 2286.07 32.95 2014-07-29 00:52:17.000 210 33495.52 531.77 2286.11 32.95 2014-07-29 00:52:18.000 210 33495.44 531.81 2286.08 32.95 2014-07-29 00:52:19.000 210 33495.53 531.79 2286.09 32.95 2014-07-29 00:52:20.000 210 33495.53 531.79 2286.01 32.95 2014-07-29 00:52:21.000 210 33495.47 531.77 2286.09 32.95 2014-07-29 00:52:22.000 210 33495.45 531.80 2286.14 32.95 2014-07-29 00:52:23.000 210 33495.51 531.78 2286.02 32.95 2014-07-29 00:52:24.000 210 33495.51 531.79 2285.97 32.95 2014-07-29 00:52:24.000 210 33495.53 531.73 2286.12 32.95 2014-07-29 00:52:26.000 210 33495.43 531.77 2286.09 32.95 2014-07-29 00:52:27.000 210 33495.55 531.83 2286.23 32.95 2014-07-29 00:52:28.000 210 33495.45 531.76 2286.12 32.95 2014-07-29 00:52:29.000 210 33495.55 531.73 2286.08 32.95 2014-07-29 00:52:30.000 210 33495.50 531.76 2286.11 32.95 2014-07-29 00:52:31.000 210 33495.56 531.78 2286.18 32.95 2014-07-29 00:52:32.000 210 33495.37 531.76 2286.08 32.95 2014-07-29 00:52:33.000 210 33495.52 531.76 2286.09 32.95 2014-07-29 00:52:34.000 210 33495.49 531.76 2286.08 32.95 2014-07-29 00:52:35.000 210 33495.45 531.82 2286.11 32.95 2014-07-29 00:52:36.000 210 33495.53 531.79 2286.04 32.95 2014-07-29 00:52:37.000 210 33495.54 531.78 2286.07 32.95 2014-07-29 00:52:37.000 210 33495.40 531.77 2286.03 32.95 2014-07-29 00:52:39.000 210 33495.56 531.77 2286.13 32.95 2014-07-29 00:52:40.000 210 33495.56 531.77 2286.11 32.95 2014-07-29 00:52:41.000 210 33495.52 531.76 2286.09 32.95 2014-07-29 00:52:42.000 210 33495.50 531.76 2286.07 32.95 2014-07-29 00:52:43.000 210 33495.64 531.78 2286.04 32.95 2014-07-29 00:52:44.000 210 33495.59 531.77 2286.01 32.95 2014-07-29 00:52:45.000 210 33495.52 531.73 2286.09 32.95 2014-07-29 00:52:46.000 210 33495.53 531.76 2286.08 32.95 2014-07-29 00:52:47.000 210 33495.62 531.78 2286.08 32.95 2014-07-29 00:52:48.000 210 33495.57 531.77 2286.08 32.95 2014-07-29 00:52:49.000 210 33495.40 531.77 2286.14 32.95 2014-07-29 00:52:50.000 210 33495.59 531.74 2286.11 32.95 2014-07-29 00:52:51.000 210 33495.62 531.77 2286.03 32.95 2014-07-29 00:52:52.000 210 33495.49 531.78 2286.05 32.95 2014-07-29 00:52:53.000 210 33495.55 531.81 2286.11 32.95 2014-07-29 00:52:54.000 210 33495.57 531.79 2286.07 32.95 2014-07-29 00:52:55.000 210 33495.50 531.76 2286.14 32.95 2014-07-29 00:52:56.000 210 33495.57 531.85 2286.09 32.95 2014-07-29 00:52:57.000 210 33495.50 531.85 2286.14 32.95 2014-07-29 00:52:58.000 210 33495.56 531.80 2286.14 32.95 2014-07-29 00:52:59.000 210 33495.61 531.83 2286.15 32.95 2014-07-29 00:53:00.000 210 33495.56 531.84 2286.12 32.95 2014-07-29 00:53:01.000 210 33495.61 531.84 2286.05 32.95 2014-07-29 00:53:02.000 210 33495.59 531.85 2286.06 32.95 2014-07-29 00:53:03.000 210 33495.49 531.86 2286.10 32.95 2014-07-29 00:53:04.000 210 33495.51 531.83 2286.08 32.95 2014-07-29 00:53:05.000 210 33495.56 531.85 2286.05 32.95 2014-07-29 00:53:06.000 210 33495.55 531.90 2286.03 32.95 2014-07-29 00:53:07.000 210 33495.57 531.83 2286.05 32.95 2014-07-29 00:53:08.000 210 33495.60 531.88 2285.99 32.95 2014-07-29 00:53:09.000 210 33495.63 531.88 2286.08 32.95 2014-07-29 00:53:10.000 210 33495.62 531.84 2286.11 32.95 2014-07-29 00:53:11.000 210 33495.67 531.86 2286.11 32.95 2014-07-29 00:53:12.000 210 33495.62 531.83 2286.05 32.95 2014-07-29 00:53:13.000 210 33495.57 531.82 2286.04 32.95 2014-07-29 00:53:14.000 210 33495.64 531.86 2286.12 32.95 2014-07-29 00:53:15.000 210 33495.69 531.86 2286.16 32.95 2014-07-29 00:53:16.000 210 33495.64 531.86 2286.15 32.95 2014-07-29 00:53:17.000 210 33495.70 531.90 2286.06 32.95 2014-07-29 00:53:18.000 210 33495.56 531.87 2286.02 32.95 2014-07-29 00:53:18.000 210 33495.63 531.87 2286.04 32.95 2014-07-29 00:53:20.000 210 33495.58 531.87 2286.08 32.95 2014-07-29 00:53:21.000 210 33495.67 531.93 2285.99 32.95 2014-07-29 00:53:22.000 210 33495.63 531.92 2286.03 32.95 2014-07-29 00:53:23.000 210 33495.67 531.88 2286.02 32.95 2014-07-29 00:53:24.000 210 33495.72 531.90 2286.05 32.95 2014-07-29 00:53:25.000 210 33495.65 531.89 2286.02 32.95 2014-07-29 00:53:26.000 210 33495.68 531.88 2286.05 32.95 2014-07-29 00:53:27.000 210 33495.64 531.92 2286.02 32.95 2014-07-29 00:53:28.000 210 33495.63 531.88 2286.01 32.95 2014-07-29 00:53:29.000 210 33495.69 531.89 2286.00 32.95 2014-07-29 00:53:30.000 210 33495.75 531.90 2285.98 32.95 2014-07-29 00:53:31.000 210 33495.68 531.93 2286.11 32.95 2014-07-29 00:53:31.000 210 33495.64 531.90 2286.02 32.95 2014-07-29 00:53:33.000 210 33495.69 531.91 2285.90 32.95 2014-07-29 00:53:34.000 210 33495.64 531.89 2285.99 32.95 2014-07-29 00:53:35.000 210 33495.73 531.90 2286.09 32.95 2014-07-29 00:53:36.000 210 33495.70 531.92 2286.14 32.95 2014-07-29 00:53:37.000 210 33495.64 531.93 2286.05 32.95 2014-07-29 00:53:38.000 210 33495.62 531.92 2286.03 32.95 2014-07-29 00:53:39.000 210 33495.75 531.88 2286.07 32.95 2014-07-29 00:53:40.000 210 33495.69 531.91 2286.09 32.95 2014-07-29 00:53:41.000 210 33495.74 531.94 2286.09 32.95 2014-07-29 00:53:42.000 210 33495.78 531.95 2286.01 32.95 2014-07-29 00:53:43.000 210 33495.78 531.91 2286.03 32.95 2014-07-29 00:53:44.000 210 33495.78 531.91 2286.04 32.95 2014-07-29 00:53:45.000 210 33495.75 531.96 2286.03 32.95 2014-07-29 00:53:46.000 210 33495.76 531.92 2286.00 32.95 2014-07-29 00:53:47.000 210 33495.73 531.98 2286.00 32.95 2014-07-29 00:53:48.000 210 33495.77 531.92 2286.11 32.95 2014-07-29 00:53:49.000 210 33495.84 531.97 2286.08 32.95 2014-07-29 00:53:50.000 210 33495.70 531.95 2286.07 32.95 2014-07-29 00:53:51.000 210 33495.89 531.99 2286.04 32.95 2014-07-29 00:53:52.000 210 33495.71 532.00 2286.05 32.95 2014-07-29 00:53:53.000 210 33495.78 531.97 2286.06 32.95 2014-07-29 00:53:54.000 210 33495.83 531.98 2286.05 32.95 2014-07-29 00:53:55.000 210 33495.75 531.95 2286.16 32.95 2014-07-29 00:53:56.000 210 33495.73 532.00 2286.04 32.95 2014-07-29 00:53:57.000 210 33495.79 532.04 2286.03 32.95 2014-07-29 00:53:58.000 210 33495.77 532.03 2286.04 32.95 2014-07-29 00:53:59.000 210 33495.80 532.01 2286.09 32.95 2014-07-29 00:54:00.000 210 33495.83 532.04 2286.09 32.95 2014-07-29 00:54:01.000 210 33495.78 532.00 2286.03 32.95 2014-07-29 00:54:02.000 210 33495.75 532.05 2286.05 32.95 2014-07-29 00:54:03.000 210 33495.71 532.00 2286.08 32.95 2014-07-29 00:54:04.000 210 33495.72 532.01 2286.03 32.95 2014-07-29 00:54:05.000 210 33495.83 532.00 2286.07 32.95 2014-07-29 00:54:06.000 210 33495.84 532.01 2286.09 32.95 2014-07-29 00:54:07.000 210 33495.84 531.99 2286.09 32.95 2014-07-29 00:54:08.000 210 33495.85 532.02 2286.12 32.95 2014-07-29 00:54:09.000 210 33495.78 532.00 2286.19 32.95 2014-07-29 00:54:10.000 210 33495.73 532.02 2286.14 32.95 2014-07-29 00:54:11.000 210 33495.81 532.02 2286.11 32.95 2014-07-29 00:54:12.000 210 33495.89 532.04 2286.13 32.95 2014-07-29 00:54:12.000 210 33495.83 532.03 2286.05 32.95 2014-07-29 00:54:14.000 210 33495.87 532.03 2286.03 32.95 2014-07-29 00:54:15.000 210 33495.83 532.01 2286.08 32.95 2014-07-29 00:54:16.000 210 33495.80 532.04 2286.03 32.95 2014-07-29 00:54:17.000 210 33495.83 532.02 2285.99 32.95 2014-07-29 00:54:18.000 210 33495.84 532.11 2286.09 32.95 2014-07-29 00:54:19.000 210 33495.84 532.05 2286.04 32.95 2014-07-29 00:54:20.000 210 33495.82 532.02 2286.14 32.95 2014-07-29 00:54:21.000 210 33495.83 532.03 2286.03 32.95 2014-07-29 00:54:22.000 210 33495.86 532.03 2286.05 32.95 2014-07-29 00:54:23.000 210 33495.94 532.04 2286.13 32.95 2014-07-29 00:54:24.000 210 33495.92 532.09 2286.06 32.95 2014-07-29 00:54:25.000 210 33495.82 532.07 2286.08 32.95 2014-07-29 00:54:25.000 210 33495.88 532.08 2286.03 32.95 2014-07-29 00:54:27.000 210 33495.95 532.07 2286.09 32.95 2014-07-29 00:54:28.000 210 33495.94 532.09 2286.05 32.95 2014-07-29 00:54:29.000 210 33495.89 532.10 2286.04 32.95 2014-07-29 00:54:30.000 210 33495.88 532.10 2286.01 32.95 2014-07-29 00:54:31.000 210 33495.93 532.12 2286.03 32.95 2014-07-29 00:54:32.000 210 33495.89 532.09 2286.16 32.95 2014-07-29 00:54:33.000 210 33495.92 532.10 2286.12 32.95 2014-07-29 00:54:34.000 210 33495.93 532.09 2286.08 32.95 2014-07-29 00:54:35.000 210 33495.94 532.12 2286.07 32.95 2014-07-29 00:54:36.000 210 33495.92 532.14 2285.99 32.95 2014-07-29 00:54:37.000 210 33495.92 532.14 2286.11 32.95 2014-07-29 00:54:38.000 210 33496.01 532.16 2286.06 32.95 2014-07-29 00:54:39.000 210 33495.90 532.12 2286.06 32.95 2014-07-29 00:54:40.000 210 33495.92 532.15 2286.05 32.95 2014-07-29 00:54:41.000 210 33495.92 532.14 2286.10 32.95 2014-07-29 00:54:42.000 210 33495.86 532.10 2286.15 32.95 2014-07-29 00:54:43.000 210 33495.86 532.15 2286.07 32.95 2014-07-29 00:54:44.000 210 33495.99 532.19 2286.20 32.95 2014-07-29 00:54:45.000 210 33495.85 532.17 2285.99 32.95 2014-07-29 00:54:46.000 210 33495.81 532.20 2286.07 32.95 2014-07-29 00:54:47.000 210 33495.92 532.19 2286.14 32.95 2014-07-29 00:54:48.000 210 33495.90 532.14 2286.14 32.95 2014-07-29 00:54:49.000 210 33495.89 532.19 2286.10 32.95 2014-07-29 00:54:50.000 210 33495.92 532.20 2286.03 32.95 2014-07-29 00:54:51.000 210 33495.89 532.22 2286.14 32.95 2014-07-29 00:54:52.000 210 33495.89 532.14 2286.09 32.95 2014-07-29 00:54:53.000 210 33495.81 532.18 2286.11 32.95 2014-07-29 00:54:54.000 210 33495.91 532.22 2286.05 32.95 2014-07-29 00:54:55.000 210 33495.89 532.25 2286.11 32.95 2014-07-29 00:54:56.000 210 33495.85 532.18 2286.10 32.95 2014-07-29 00:54:57.000 210 33495.87 532.23 2286.23 32.95 2014-07-29 00:54:58.000 210 33495.86 532.20 2286.15 32.95 2014-07-29 00:54:59.000 210 33495.87 532.24 2286.10 32.95 2014-07-29 00:55:00.000 210 33495.88 532.19 2286.09 32.95 2014-07-29 00:55:01.000 210 33495.90 532.21 2286.11 32.95 2014-07-29 00:55:02.000 210 33495.73 532.21 2286.08 32.95 2014-07-29 00:55:03.000 210 33495.88 532.26 2286.12 32.95 2014-07-29 00:55:04.000 210 33495.77 532.23 2286.11 32.95 2014-07-29 00:55:05.000 210 33495.79 532.24 2286.17 32.95 2014-07-29 00:55:06.000 210 33495.82 532.22 2286.08 32.95 2014-07-29 00:55:06.000 210 33495.75 532.27 2286.15 32.95 2014-07-29 00:55:08.000 210 33495.73 532.25 2286.11 32.95 2014-07-29 00:55:09.000 210 33495.81 532.23 2286.07 32.95 2014-07-29 00:55:10.000 210 33495.68 532.24 2286.03 32.95 2014-07-29 00:55:11.000 210 33495.74 532.25 2286.12 32.95 2014-07-29 00:55:12.000 210 33495.71 532.25 2286.20 32.95 2014-07-29 00:55:13.000 210 33495.81 532.26 2286.11 32.95 2014-07-29 00:55:14.000 210 33495.69 532.25 2286.06 32.95 2014-07-29 00:55:15.000 210 33495.70 532.25 2286.11 32.95 2014-07-29 00:55:16.000 210 33495.62 532.27 2286.11 32.95 2014-07-29 00:55:17.000 210 33495.74 532.28 2286.18 32.95 2014-07-29 00:55:18.000 210 33495.72 532.27 2286.12 32.95 2014-07-29 00:55:19.000 210 33495.75 532.26 2286.21 32.95 2014-07-29 00:55:19.000 210 33495.68 532.25 2286.26 32.95 2014-07-29 00:55:21.000 210 33495.64 532.25 2286.21 32.95 2014-07-29 00:55:22.000 210 33495.65 532.25 2286.17 32.95 2014-07-29 00:55:23.000 210 33495.73 532.26 2286.19 32.95 2014-07-29 00:55:24.000 210 33495.70 532.28 2286.21 32.95 2014-07-29 00:55:25.000 210 33495.62 532.25 2286.25 32.95 2014-07-29 00:55:26.000 210 33495.65 532.27 2286.20 32.95 2014-07-29 00:55:27.000 210 33495.83 532.30 2286.24 32.95 2014-07-29 00:55:28.000 210 33495.64 532.26 2286.24 32.95 2014-07-29 00:55:29.000 210 33495.77 532.24 2286.30 32.95 2014-07-29 00:55:30.000 210 33495.61 532.25 2286.21 32.95 2014-07-29 00:55:31.000 210 33495.61 532.28 2286.21 32.95 2014-07-29 00:55:32.000 210 33495.61 532.29 2286.23 32.95 2014-07-29 00:55:33.000 210 33495.70 532.24 2286.27 32.95 2014-07-29 00:55:34.000 210 33495.57 532.24 2286.23 32.95 2014-07-29 00:55:35.000 210 33495.64 532.25 2286.20 32.95 2014-07-29 00:55:36.000 210 33495.58 532.25 2286.21 32.95 2014-07-29 00:55:37.000 210 33495.61 532.23 2286.25 32.95 2014-07-29 00:55:38.000 210 33495.65 532.28 2286.17 32.95 2014-07-29 00:55:39.000 210 33495.55 532.31 2286.20 32.95 2014-07-29 00:55:40.000 210 33495.62 532.29 2286.19 32.95 2014-07-29 00:55:41.000 210 33495.64 532.27 2286.21 32.95 2014-07-29 00:55:42.000 210 33495.64 532.24 2286.20 32.95 2014-07-29 00:55:43.000 210 33495.63 532.29 2286.17 32.95 2014-07-29 00:55:44.000 210 33495.59 532.32 2286.20 32.95 2014-07-29 00:55:45.000 210 33495.62 532.27 2286.16 32.95 2014-07-29 00:55:46.000 210 33495.51 532.27 2286.16 32.95 2014-07-29 00:55:47.000 210 33495.56 532.28 2286.32 32.95 2014-07-29 00:55:48.000 210 33495.51 532.32 2286.25 32.95 2014-07-29 00:55:49.000 210 33495.59 532.28 2286.16 32.95 2014-07-29 00:55:50.000 210 33495.57 532.30 2286.15 32.95 2014-07-29 00:55:51.000 210 33495.60 532.30 2286.23 32.95 2014-07-29 00:55:52.000 210 33495.61 532.29 2286.18 32.95 2014-07-29 00:55:53.000 210 33495.61 532.32 2286.14 32.95 2014-07-29 00:55:54.000 210 33495.54 532.32 2286.24 32.95 2014-07-29 00:55:55.000 210 33495.46 532.27 2286.22 32.95 2014-07-29 00:55:56.000 210 33495.67 532.34 2286.19 32.95 2014-07-29 00:55:57.000 210 33495.51 532.34 2286.30 32.95 2014-07-29 00:55:58.000 210 33495.51 532.31 2286.33 32.95 2014-07-29 00:55:59.000 210 33495.55 532.36 2286.23 32.95 2014-07-29 00:56:00.000 210 33495.47 532.33 2286.21 32.95 2014-07-29 00:56:00.000 210 33495.59 532.33 2286.24 32.95 2014-07-29 00:56:02.000 210 33495.52 532.35 2286.17 32.95 2014-07-29 00:56:03.000 210 33495.50 532.34 2286.30 32.95 2014-07-29 00:56:04.000 210 33495.52 532.32 2286.27 32.95 2014-07-29 00:56:05.000 210 33495.52 532.32 2286.24 32.95 2014-07-29 00:56:06.000 210 33495.59 532.39 2286.18 32.95 2014-07-29 00:56:07.000 210 33495.50 532.47 2286.16 32.95 2014-07-29 00:56:08.000 210 33495.62 532.59 2286.19 32.95 2014-07-29 00:56:09.000 210 33495.48 532.46 2286.20 32.95 2014-07-29 00:56:10.000 210 33495.57 532.44 2286.18 32.95 2014-07-29 00:56:11.000 210 33495.55 532.43 2286.26 32.95 2014-07-29 00:56:12.000 210 33495.57 532.38 2286.29 32.95 2014-07-29 00:56:13.000 210 33495.65 532.39 2286.21 32.95 2014-07-29 00:56:13.000 210 33495.57 532.41 2286.24 32.95 2014-07-29 00:56:15.000 210 33495.52 532.39 2286.27 32.95 2014-07-29 00:56:16.000 210 33495.58 532.41 2286.26 32.95 2014-07-29 00:56:17.000 210 33495.59 532.39 2286.24 32.95 2014-07-29 00:56:18.000 210 33495.65 532.41 2286.27 32.95 2014-07-29 00:56:19.000 210 33495.56 532.34 2286.33 32.95 2014-07-29 00:56:20.000 210 33495.66 532.35 2286.32 32.95 2014-07-29 00:56:21.000 210 33495.68 532.38 2286.14 32.95 2014-07-29 00:56:22.000 210 33495.62 532.33 2286.17 32.95 2014-07-29 00:56:23.000 210 33495.59 532.32 2286.20 32.95 2014-07-29 00:56:24.000 210 33495.61 532.34 2286.18 32.95 2014-07-29 00:56:25.000 210 33495.61 532.37 2286.25 32.95 2014-07-29 00:56:26.000 210 33495.59 532.34 2286.22 32.95 2014-07-29 00:56:27.000 210 33495.67 532.32 2286.24 32.95 2014-07-29 00:56:28.000 210 33495.67 532.34 2286.23 32.95 2014-07-29 00:56:29.000 210 33495.65 532.34 2286.17 32.95 2014-07-29 00:56:30.000 210 33495.59 532.37 2286.29 32.95 2014-07-29 00:56:31.000 210 33495.67 532.38 2286.23 32.95 2014-07-29 00:56:32.000 210 33495.55 532.33 2286.20 32.95 2014-07-29 00:56:33.000 210 33495.61 532.33 2286.24 32.95 2014-07-29 00:56:34.000 210 33495.65 532.32 2286.27 32.95 2014-07-29 00:56:35.000 210 33495.68 532.34 2286.11 32.95 2014-07-29 00:56:36.000 210 33495.57 532.33 2286.24 32.95 2014-07-29 00:56:37.000 210 33495.65 532.29 2286.26 32.95 2014-07-29 00:56:38.000 210 33495.59 532.30 2286.17 32.95 2014-07-29 00:56:39.000 210 33495.64 532.38 2286.23 32.95 2014-07-29 00:56:40.000 210 33495.61 532.37 2286.20 32.95 2014-07-29 00:56:41.000 210 33495.65 532.36 2286.29 32.95 2014-07-29 00:56:42.000 210 33495.76 532.31 2286.21 32.95 2014-07-29 00:56:43.000 210 33495.65 532.28 2286.18 32.95 2014-07-29 00:56:44.000 210 33495.60 532.32 2286.25 32.95 2014-07-29 00:56:45.000 210 33495.72 532.32 2286.19 32.95 2014-07-29 00:56:46.000 210 33495.68 532.32 2286.21 32.95 2014-07-29 00:56:47.000 210 33495.71 532.30 2286.13 32.95 2014-07-29 00:56:48.000 210 33495.62 532.30 2286.32 32.95 2014-07-29 00:56:49.000 210 33495.63 532.32 2286.24 32.95 2014-07-29 00:56:50.000 210 33495.70 532.34 2286.21 32.95 2014-07-29 00:56:51.000 210 33495.78 532.32 2286.18 32.95 2014-07-29 00:56:52.000 210 33495.66 532.32 2286.21 32.95 2014-07-29 00:56:53.000 210 33495.69 532.34 2286.09 32.95 2014-07-29 00:56:54.000 210 33495.70 532.30 2286.18 32.95 2014-07-29 00:56:54.000 210 33495.82 532.31 2286.17 32.95 2014-07-29 00:56:56.000 210 33495.77 532.32 2286.16 32.95 2014-07-29 00:56:57.000 210 33495.67 532.36 2286.21 32.95 2014-07-29 00:56:58.000 210 33495.71 532.34 2286.20 32.95 2014-07-29 00:56:59.000 210 33495.81 532.38 2286.23 32.95 2014-07-29 00:57:00.000 210 33495.82 532.31 2286.23 32.95 2014-07-29 00:57:01.000 210 33495.87 532.30 2286.16 32.95 2014-07-29 00:57:02.000 210 33495.74 532.31 2286.18 32.95 2014-07-29 00:57:03.000 210 33495.80 532.35 2286.12 32.95 2014-07-29 00:57:04.000 210 33495.77 532.34 2286.12 32.95 2014-07-29 00:57:05.000 210 33495.83 532.36 2286.16 32.95 2014-07-29 00:57:06.000 210 33495.87 532.34 2286.20 32.95 2014-07-29 00:57:07.000 210 33495.79 532.36 2286.23 32.95 2014-07-29 00:57:07.000 210 33495.86 532.42 2286.17 32.95 2014-07-29 00:57:09.000 210 33495.80 532.34 2286.20 32.95 2014-07-29 00:57:10.000 210 33495.85 532.34 2286.23 32.95 2014-07-29 00:57:11.000 210 33495.96 532.38 2286.17 32.95 2014-07-29 00:57:12.000 210 33495.94 532.36 2286.20 32.95 2014-07-29 00:57:13.000 210 33495.86 532.35 2286.12 32.95 2014-07-29 00:57:14.000 210 33495.89 532.36 2286.16 32.95 2014-07-29 00:57:15.000 210 33495.84 532.33 2286.14 32.95 2014-07-29 00:57:16.000 210 33495.88 532.32 2286.08 32.95 2014-07-29 00:57:17.000 210 33495.89 532.39 2286.09 32.95 2014-07-29 00:57:18.000 210 33495.89 532.41 2286.14 32.95 2014-07-29 00:57:19.000 210 33495.78 532.34 2286.16 32.95 2014-07-29 00:57:20.000 210 33495.80 532.41 2286.14 32.95 2014-07-29 00:57:21.000 210 33495.87 532.38 2286.16 32.95 2014-07-29 00:57:22.000 210 33495.89 532.32 2286.12 32.95 2014-07-29 00:57:23.000 210 33495.86 532.36 2286.13 32.95 2014-07-29 00:57:24.000 210 33495.96 532.37 2286.22 32.95 2014-07-29 00:57:25.000 210 33495.88 532.36 2286.16 32.95 2014-07-29 00:57:26.000 210 33495.80 532.37 2286.17 32.95 2014-07-29 00:57:27.000 210 33495.92 532.39 2286.11 32.95 2014-07-29 00:57:28.000 210 33495.87 532.37 2286.17 32.95 2014-07-29 00:57:29.000 210 33495.86 532.39 2286.09 32.95 2014-07-29 00:57:30.000 210 33495.90 532.39 2286.13 32.95 2014-07-29 00:57:31.000 210 33495.93 532.37 2286.07 32.95 2014-07-29 00:57:32.000 210 33495.81 532.39 2286.17 32.95 2014-07-29 00:57:33.000 210 33495.90 532.42 2286.12 32.95 2014-07-29 00:57:34.000 210 33495.78 532.38 2286.07 32.95 2014-07-29 00:57:35.000 210 33495.87 532.38 2286.14 32.95 2014-07-29 00:57:36.000 210 33495.85 532.36 2286.04 32.95 2014-07-29 00:57:37.000 210 33495.89 532.37 2286.18 32.95 2014-07-29 00:57:38.000 210 33495.80 532.39 2286.20 32.95 2014-07-29 00:57:39.000 210 33495.81 532.36 2286.10 32.95 2014-07-29 00:57:40.000 210 33495.80 532.37 2286.04 32.95 2014-07-29 00:57:41.000 210 33495.84 532.34 2286.11 32.95 2014-07-29 00:57:42.000 210 33495.91 532.37 2286.17 32.95 2014-07-29 00:57:43.000 210 33495.81 532.36 2286.03 32.95 2014-07-29 00:57:44.000 210 33495.77 532.40 2286.09 32.95 2014-07-29 00:57:45.000 210 33495.74 532.36 2286.07 32.95 2014-07-29 00:57:46.000 210 33495.74 532.35 2286.09 32.95 2014-07-29 00:57:47.000 210 33495.81 532.32 2286.15 32.95 2014-07-29 00:57:48.000 210 33495.81 532.30 2286.12 32.95 2014-07-29 00:57:48.000 210 33495.82 532.35 2286.12 32.95 2014-07-29 00:57:50.000 210 33495.71 532.35 2286.12 32.95 2014-07-29 00:57:51.000 210 33495.88 532.34 2286.06 32.95 2014-07-29 00:57:52.000 210 33495.78 532.33 2286.09 32.95 2014-07-29 00:57:53.000 210 33495.82 532.30 2286.10 32.95 2014-07-29 00:57:54.000 210 33495.78 532.30 2286.10 32.95 2014-07-29 00:57:55.000 210 33495.77 532.32 2286.07 32.95 2014-07-29 00:57:56.000 210 33495.83 532.27 2286.17 32.95 2014-07-29 00:57:57.000 210 33495.73 532.24 2286.11 32.95 2014-07-29 00:57:58.000 210 33495.74 532.24 2286.17 32.95 2014-07-29 00:57:59.000 210 33495.81 532.27 2286.14 32.95 2014-07-29 00:58:00.000 210 33495.81 532.29 2286.16 32.95 2014-07-29 00:58:01.000 210 33495.77 532.29 2286.16 32.95 2014-07-29 00:58:01.000 210 33495.74 532.21 2286.21 32.95 2014-07-29 00:58:03.000 210 33495.77 532.25 2286.14 32.95 2014-07-29 00:58:04.000 210 33495.78 532.24 2286.11 32.95 2014-07-29 00:58:05.000 210 33495.75 532.25 2286.16 32.95 2014-07-29 00:58:06.000 210 33495.74 532.24 2286.18 32.95 2014-07-29 00:58:07.000 210 33495.69 532.22 2286.08 32.95 2014-07-29 00:58:08.000 210 33495.81 532.23 2286.19 32.95 2014-07-29 00:58:09.000 210 33495.83 532.23 2286.26 32.95 2014-07-29 00:58:10.000 210 33495.83 532.18 2286.18 32.95 2014-07-29 00:58:11.000 210 33495.75 532.20 2286.18 32.95 2014-07-29 00:58:12.000 210 33495.81 532.20 2286.13 32.95 2014-07-29 00:58:13.000 210 33495.78 532.21 2286.16 32.95 2014-07-29 00:58:14.000 210 33495.76 532.16 2286.21 32.95 2014-07-29 00:58:15.000 210 33495.92 532.23 2286.15 32.95 2014-07-29 00:58:16.000 210 33495.81 532.20 2286.11 32.95 2014-07-29 00:58:17.000 210 33495.83 532.23 2286.23 32.95 2014-07-29 00:58:18.000 210 33495.81 532.23 2286.21 32.95 2014-07-29 00:58:19.000 210 33495.90 532.20 2286.16 32.95 2014-07-29 00:58:20.000 210 33495.90 532.25 2286.14 32.95 2014-07-29 00:58:21.000 210 33495.85 532.17 2286.16 32.95 2014-07-29 00:58:22.000 210 33495.88 532.22 2286.14 32.95 2014-07-29 00:58:23.000 210 33495.88 532.21 2286.11 32.95 2014-07-29 00:58:24.000 210 33495.83 532.20 2286.08 32.95 2014-07-29 00:58:25.000 210 33495.83 532.23 2286.14 32.95 2014-07-29 00:58:26.000 210 33495.88 532.23 2286.16 32.95 2014-07-29 00:58:27.000 210 33495.88 532.19 2286.10 32.95 2014-07-29 00:58:28.000 210 33495.89 532.18 2286.02 32.95 2014-07-29 00:58:29.000 210 33495.99 532.20 2286.03 32.95 2014-07-29 00:58:30.000 210 33496.02 532.25 2286.09 32.95 2014-07-29 00:58:31.000 210 33495.87 532.27 2286.13 32.95 2014-07-29 00:58:32.000 210 33495.90 532.29 2286.11 32.95 2014-07-29 00:58:33.000 210 33495.92 532.23 2286.17 32.95 2014-07-29 00:58:34.000 210 33495.87 532.19 2286.10 32.95 2014-07-29 00:58:35.000 210 33495.87 532.26 2286.10 32.95 2014-07-29 00:58:36.000 210 33495.89 532.26 2286.01 32.95 2014-07-29 00:58:37.000 210 33495.84 532.26 2286.15 32.95 2014-07-29 00:58:38.000 210 33495.90 532.28 2286.05 32.95 2014-07-29 00:58:39.000 210 33495.93 532.28 2286.11 32.95 2014-07-29 00:58:40.000 210 33495.96 532.32 2286.12 32.95 2014-07-29 00:58:41.000 210 33495.98 532.31 2286.01 32.95 2014-07-29 00:58:42.000 210 33495.94 532.30 2286.09 32.95 2014-07-29 00:58:42.000 210 33495.90 532.31 2286.07 32.95 2014-07-29 00:58:44.000 210 33496.01 532.34 2286.17 32.95 2014-07-29 00:58:45.000 210 33495.90 532.34 2286.17 32.95 2014-07-29 00:58:46.000 210 33495.91 532.34 2286.17 32.95 2014-07-29 00:58:47.000 210 33495.95 532.34 2286.05 32.95 2014-07-29 00:58:48.000 210 33495.96 532.31 2286.03 32.95 2014-07-29 00:58:49.000 210 33495.96 532.36 2286.07 32.95 2014-07-29 00:58:50.000 210 33495.92 532.39 2286.10 32.95 2014-07-29 00:58:51.000 210 33495.94 532.36 2286.03 32.95 2014-07-29 00:58:52.000 210 33495.95 532.39 2286.02 32.95 2014-07-29 00:58:53.000 210 33495.95 532.35 2286.05 32.95 2014-07-29 00:58:54.000 210 33495.86 532.38 2286.08 32.95 2014-07-29 00:58:55.000 210 33495.83 532.36 2286.10 32.95 2014-07-29 00:58:55.000 210 33495.89 532.40 2286.07 32.95 2014-07-29 00:58:57.000 210 33495.87 532.40 2286.05 32.95 2014-07-29 00:58:58.000 210 33495.87 532.42 2286.08 32.95 2014-07-29 00:58:59.000 210 33495.87 532.39 2286.01 32.95 2014-07-29 00:59:00.000 210 33495.90 532.38 2286.02 32.95 2014-07-29 00:59:01.000 210 33495.89 532.41 2286.12 32.95 2014-07-29 00:59:02.000 210 33495.97 532.41 2286.08 32.95 2014-07-29 00:59:03.000 210 33495.97 532.42 2286.07 32.95 2014-07-29 00:59:04.000 210 33495.87 532.39 2286.09 32.95 2014-07-29 00:59:05.000 210 33495.89 532.42 2286.08 32.95 2014-07-29 00:59:06.000 210 33495.87 532.40 2286.03 32.95 2014-07-29 00:59:07.000 210 33495.93 532.35 2286.15 32.95 2014-07-29 00:59:08.000 210 33495.86 532.39 2286.12 32.95 2014-07-29 00:59:09.000 210 33496.03 532.43 2286.14 32.95 2014-07-29 00:59:10.000 210 33495.91 532.38 2286.11 32.95 2014-07-29 00:59:11.000 210 33495.93 532.43 2286.14 32.95 2014-07-29 00:59:12.000 210 33495.89 532.42 2286.09 32.95 2014-07-29 00:59:13.000 210 33495.96 532.42 2286.14 32.95 2014-07-29 00:59:14.000 210 33495.86 532.42 2286.09 32.95 2014-07-29 00:59:15.000 210 33495.86 532.41 2286.06 32.95 2014-07-29 00:59:16.000 210 33495.80 532.42 2286.08 32.95 2014-07-29 00:59:17.000 210 33495.90 532.43 2286.10 32.95 2014-07-29 00:59:18.000 210 33495.86 532.40 2286.17 32.95 2014-07-29 00:59:19.000 210 33495.89 532.40 2286.13 32.95 2014-07-29 00:59:20.000 210 33495.87 532.42 2286.09 32.95 2014-07-29 00:59:21.000 210 33495.74 532.39 2286.08 32.95 2014-07-29 00:59:22.000 210 33495.86 532.38 2286.06 32.95 2014-07-29 00:59:23.000 210 33495.82 532.41 2286.20 32.95 2014-07-29 00:59:24.000 210 33495.76 532.44 2286.15 32.95 2014-07-29 00:59:25.000 210 33495.84 532.44 2286.17 32.95 2014-07-29 00:59:26.000 210 33495.73 532.44 2286.10 32.95 2014-07-29 00:59:27.000 210 33495.80 532.48 2286.09 32.95 2014-07-29 00:59:28.000 210 33495.89 532.43 2286.17 32.95 2014-07-29 00:59:29.000 210 33495.75 532.42 2286.14 32.95 2014-07-29 00:59:30.000 210 33495.81 532.46 2286.15 32.95 2014-07-29 00:59:31.000 210 33495.86 532.46 2286.06 32.95 2014-07-29 00:59:32.000 210 33495.77 532.43 2286.21 32.95 2014-07-29 00:59:33.000 210 33495.74 532.42 2286.14 32.95 2014-07-29 00:59:34.000 210 33495.80 532.41 2286.17 32.95 2014-07-29 00:59:35.000 210 33495.84 532.39 2286.20 32.95 2014-07-29 00:59:36.000 210 33495.83 532.44 2286.16 32.95 2014-07-29 00:59:36.000 210 33495.71 532.42 2286.17 32.95 2014-07-29 00:59:38.000 210 33495.81 532.42 2286.22 32.95 2014-07-29 00:59:39.000 210 33495.82 532.45 2286.17 32.95 2014-07-29 00:59:40.000 210 33495.70 532.45 2286.17 32.95 2014-07-29 00:59:41.000 210 33495.81 532.44 2286.21 32.95 2014-07-29 00:59:42.000 210 33495.79 532.46 2286.18 32.95 2014-07-29 00:59:43.000 210 33495.72 532.47 2286.12 32.95 2014-07-29 00:59:44.000 210 33495.83 532.49 2286.18 32.95 2014-07-29 00:59:45.000 210 33495.68 532.45 2286.12 32.95 2014-07-29 00:59:46.000 210 33495.78 532.49 2286.14 32.95 2014-07-29 00:59:47.000 210 33495.69 532.45 2286.19 32.95 2014-07-29 00:59:48.000 210 33495.80 532.50 2286.15 32.95 2014-07-29 00:59:49.000 210 33495.83 532.45 2286.21 32.95 2014-07-29 00:59:49.000 210 33495.64 532.48 2286.20 32.95 2014-07-29 00:59:51.000 210 33495.85 532.46 2286.20 32.95 2014-07-29 00:59:52.000 210 33495.75 532.44 2286.26 32.95 2014-07-29 00:59:53.000 210 33495.69 532.45 2286.19 32.95 2014-07-29 00:59:54.000 210 33495.76 532.46 2286.20 32.95 2014-07-29 00:59:55.000 210 33495.74 532.46 2286.08 32.95 2014-07-29 00:59:56.000 210 33495.73 532.47 2286.12 32.95 2014-07-29 00:59:57.000 210 33495.74 532.46 2286.11 32.95 2014-07-29 00:59:58.000 210 33495.78 532.48 2286.15 32.95 2014-07-29 00:59:59.000 210 33495.77 532.46 2286.15 32.95 2014-07-29 01:00:00.000 210 33495.80 532.49 2286.14 32.95 2014-07-29 01:00:01.000 210 33495.81 532.47 2286.17 32.95 2014-07-29 01:00:02.000 210 33495.72 532.44 2286.17 32.95 2014-07-29 01:00:03.000 210 33495.71 532.48 2286.16 32.95 2014-07-29 01:00:04.000 210 33495.72 532.47 2286.18 32.95 2014-07-29 01:00:05.000 210 33495.72 532.47 2286.13 32.96 2014-07-29 01:00:06.000 210 33495.67 532.43 2286.11 32.95 2014-07-29 01:00:07.000 210 33495.68 532.45 2286.11 32.95 2014-07-29 01:00:08.000 210 33495.80 532.47 2286.15 32.95 2014-07-29 01:00:09.000 210 33495.68 532.47 2286.20 32.96 2014-07-29 01:00:10.000 210 33495.77 532.46 2286.16 32.96 2014-07-29 01:00:11.000 210 33495.69 532.48 2286.21 32.96 2014-07-29 01:00:12.000 210 33495.78 532.45 2286.12 32.95 2014-07-29 01:00:13.000 210 33495.73 532.48 2286.18 32.96 2014-07-29 01:00:14.000 210 33495.72 532.46 2286.20 32.95 2014-07-29 01:00:15.000 210 33495.77 532.45 2286.19 32.95 2014-07-29 01:00:16.000 210 33495.71 532.42 2286.21 32.96 2014-07-29 01:00:17.000 210 33495.78 532.48 2286.21 32.95 2014-07-29 01:00:18.000 210 33495.77 532.43 2286.17 32.96 2014-07-29 01:00:19.000 210 33495.66 532.42 2286.13 32.96 2014-07-29 01:00:20.000 210 33495.70 532.46 2286.27 32.96 2014-07-29 01:00:21.000 210 33495.81 532.45 2286.17 32.95 2014-07-29 01:00:22.000 210 33495.71 532.49 2286.10 32.96 2014-07-29 01:00:23.000 210 33495.74 532.45 2286.10 32.96 2014-07-29 01:00:24.000 210 33495.73 532.46 2286.21 32.96 2014-07-29 01:00:25.000 210 33495.70 532.45 2286.18 32.96 2014-07-29 01:00:26.000 210 33495.78 532.45 2286.18 32.95 2014-07-29 01:00:27.000 210 33495.70 532.43 2286.16 32.96 2014-07-29 01:00:28.000 210 33495.75 532.41 2286.17 32.96 2014-07-29 01:00:29.000 210 33495.80 532.47 2286.17 32.96 2014-07-29 01:00:30.000 210 33495.72 532.48 2286.21 32.96 2014-07-29 01:00:30.000 210 33495.64 532.44 2286.21 32.96 2014-07-29 01:00:32.000 210 33495.80 532.47 2286.21 32.96 2014-07-29 01:00:33.000 210 33495.74 532.40 2286.17 32.96 2014-07-29 01:00:34.000 210 33495.71 532.42 2286.16 32.96 2014-07-29 01:00:35.000 210 33495.75 532.40 2286.17 32.96 2014-07-29 01:00:36.000 210 33495.71 532.42 2286.09 32.96 2014-07-29 01:00:37.000 210 33495.72 532.39 2286.19 32.96 2014-07-29 01:00:38.000 210 33495.81 532.42 2286.16 32.95 2014-07-29 01:00:39.000 210 33495.81 532.38 2286.12 32.96 2014-07-29 01:00:40.000 210 33495.71 532.41 2286.15 32.96 2014-07-29 01:00:41.000 210 33495.77 532.46 2286.14 32.96 2014-07-29 01:00:42.000 210 33495.78 532.43 2286.18 32.96 2014-07-29 01:00:43.000 210 33495.80 532.44 2286.14 32.96 2014-07-29 01:00:43.000 210 33495.73 532.43 2286.17 32.96 2014-07-29 01:00:45.000 210 33495.82 532.42 2286.13 32.96 2014-07-29 01:00:46.000 210 33495.73 532.42 2286.14 32.95 2014-07-29 01:00:47.000 210 33495.80 532.41 2286.15 32.96 2014-07-29 01:00:48.000 210 33495.75 532.40 2286.12 32.96 2014-07-29 01:00:49.000 210 33495.72 532.38 2286.18 32.96 2014-07-29 01:00:50.000 210 33495.81 532.41 2286.12 32.96 2014-07-29 01:00:51.000 210 33495.77 532.41 2286.20 32.96 2014-07-29 01:00:52.000 210 33495.72 532.42 2286.17 32.96 2014-07-29 01:00:53.000 210 33495.75 532.38 2286.07 32.96 2014-07-29 01:00:54.000 210 33495.73 532.42 2286.16 32.96 2014-07-29 01:00:55.000 210 33495.80 532.39 2286.19 32.96 2014-07-29 01:00:56.000 210 33495.81 532.42 2286.14 32.96 2014-07-29 01:00:57.000 210 33495.75 532.41 2286.10 32.96 2014-07-29 01:00:58.000 210 33495.80 532.42 2286.07 32.96 2014-07-29 01:00:59.000 210 33495.87 532.39 2286.09 32.96 2014-07-29 01:01:00.000 210 33495.88 532.40 2286.20 32.96 2014-07-29 01:01:01.000 210 33495.89 532.40 2286.11 32.96 2014-07-29 01:01:02.000 210 33495.83 532.43 2286.08 32.96 2014-07-29 01:01:03.000 210 33495.92 532.40 2286.12 32.96 2014-07-29 01:01:04.000 210 33495.78 532.44 2286.09 32.95 2014-07-29 01:01:05.000 210 33495.80 532.41 2286.15 32.96 2014-07-29 01:01:06.000 210 33495.86 532.40 2286.09 32.96 2014-07-29 01:01:07.000 210 33495.87 532.41 2286.14 32.96 2014-07-29 01:01:08.000 210 33495.97 532.45 2286.09 32.96 2014-07-29 01:01:09.000 210 33495.94 532.38 2286.09 32.96 2014-07-29 01:01:10.000 210 33495.87 532.40 2286.09 32.95 2014-07-29 01:01:11.000 210 33495.93 532.43 2286.09 32.96 2014-07-29 01:01:12.000 210 33495.87 532.45 2286.07 32.95 2014-07-29 01:01:13.000 210 33495.90 532.41 2286.12 32.96 2014-07-29 01:01:14.000 210 33495.85 532.41 2286.08 32.96 2014-07-29 01:01:15.000 210 33495.99 532.46 2286.03 32.96 2014-07-29 01:01:16.000 210 33495.87 532.42 2286.05 32.96 2014-07-29 01:01:17.000 210 33495.96 532.45 2286.05 32.96 2014-07-29 01:01:18.000 210 33495.89 532.43 2286.08 32.96 2014-07-29 01:01:19.000 210 33495.89 532.43 2286.07 32.95 2014-07-29 01:01:20.000 210 33495.86 532.42 2286.11 32.95 2014-07-29 01:01:21.000 210 33495.90 532.46 2286.12 32.96 2014-07-29 01:01:22.000 210 33495.92 532.44 2286.07 32.96 2014-07-29 01:01:23.000 210 33495.98 532.49 2285.98 32.96 2014-07-29 01:01:24.000 210 33495.97 532.46 2286.08 32.96 2014-07-29 01:01:24.000 210 33495.96 532.47 2285.99 32.96 2014-07-29 01:01:26.000 210 33496.02 532.46 2286.10 32.95 2014-07-29 01:01:27.000 210 33495.98 532.43 2286.04 32.96 2014-07-29 01:01:28.000 210 33495.93 532.43 2286.07 32.96 2014-07-29 01:01:29.000 210 33496.11 532.47 2286.07 32.95 2014-07-29 01:01:30.000 210 33495.99 532.49 2286.09 32.96 2014-07-29 01:01:31.000 210 33496.00 532.45 2286.09 32.95 2014-07-29 01:01:32.000 210 33496.09 532.48 2286.03 32.96 2014-07-29 01:01:33.000 210 33496.03 532.48 2286.08 32.96 2014-07-29 01:01:34.000 210 33496.02 532.42 2286.09 32.96 2014-07-29 01:01:35.000 210 33496.10 532.46 2286.11 32.96 2014-07-29 01:01:36.000 210 33496.08 532.49 2286.10 32.96 2014-07-29 01:01:37.000 210 33495.99 532.48 2285.98 32.96 2014-07-29 01:01:37.000 210 33496.00 532.50 2286.08 32.96 2014-07-29 01:01:39.000 210 33496.03 532.47 2286.07 32.96 2014-07-29 01:01:40.000 210 33496.02 532.46 2286.03 32.96 2014-07-29 01:01:41.000 210 33496.06 532.48 2286.14 32.96 2014-07-29 01:01:42.000 210 33496.05 532.49 2286.08 32.96 2014-07-29 01:01:43.000 210 33496.11 532.51 2286.12 32.96 2014-07-29 01:01:44.000 210 33496.02 532.50 2286.01 32.96 2014-07-29 01:01:45.000 210 33496.08 532.46 2286.09 32.96 2014-07-29 01:01:46.000 210 33496.03 532.48 2286.08 32.96 2014-07-29 01:01:47.000 210 33496.09 532.53 2286.08 32.96 2014-07-29 01:01:48.000 210 33495.99 532.46 2286.01 32.96 2014-07-29 01:01:49.000 210 33496.06 532.47 2286.03 32.96 2014-07-29 01:01:50.000 210 33495.99 532.45 2286.01 32.96 2014-07-29 01:01:51.000 210 33496.08 532.48 2286.12 32.96 2014-07-29 01:01:52.000 210 33496.06 532.48 2286.07 32.96 2014-07-29 01:01:53.000 210 33496.07 532.49 2286.05 32.96 2014-07-29 01:01:54.000 210 33496.03 532.46 2286.11 32.96 2014-07-29 01:01:55.000 210 33496.03 532.46 2286.05 32.96 2014-07-29 01:01:56.000 210 33496.05 532.46 2286.00 32.95 2014-07-29 01:01:57.000 210 33495.99 532.48 2286.08 32.96 2014-07-29 01:01:58.000 210 33496.02 532.46 2286.01 32.96 2014-07-29 01:01:59.000 210 33496.02 532.50 2286.03 32.96 2014-07-29 01:02:00.000 210 33496.03 532.49 2286.01 32.96 2014-07-29 01:02:01.000 210 33496.05 532.46 2286.15 32.96 2014-07-29 01:02:02.000 210 33496.05 532.51 2286.02 32.96 2014-07-29 01:02:03.000 210 33496.13 532.48 2286.09 32.96 2014-07-29 01:02:04.000 210 33496.15 532.49 2286.10 32.96 2014-07-29 01:02:05.000 210 33496.08 532.46 2286.11 32.96 2014-07-29 01:02:06.000 210 33496.14 532.50 2286.02 32.96 2014-07-29 01:02:07.000 210 33496.14 532.44 2286.05 32.96 2014-07-29 01:02:08.000 210 33496.14 532.44 2286.10 32.96 2014-07-29 01:02:09.000 210 33496.08 532.47 2286.16 32.96 2014-07-29 01:02:10.000 210 33496.05 532.49 2286.12 32.96 2014-07-29 01:02:11.000 210 33496.11 532.44 2286.05 32.96 2014-07-29 01:02:12.000 210 33496.06 532.40 2285.98 32.96 2014-07-29 01:02:13.000 210 33496.12 532.37 2286.13 32.96 2014-07-29 01:02:14.000 210 33496.14 532.39 2286.08 32.96 2014-07-29 01:02:15.000 210 33496.11 532.45 2286.00 32.96 2014-07-29 01:02:16.000 210 33496.07 532.42 2285.96 32.96 2014-07-29 01:02:17.000 210 33496.11 532.48 2286.09 32.96 2014-07-29 01:02:18.000 210 33496.07 532.50 2286.16 32.96 2014-07-29 01:02:18.000 210 33496.05 532.47 2286.08 32.96 2014-07-29 01:02:20.000 210 33496.08 532.47 2286.02 32.96 2014-07-29 01:02:21.000 210 33496.17 532.47 2286.05 32.96 2014-07-29 01:02:22.000 210 33496.09 532.44 2286.07 32.96 2014-07-29 01:02:23.000 210 33496.11 532.51 2286.12 32.96 2014-07-29 01:02:24.000 210 33496.17 532.47 2286.11 32.96 2014-07-29 01:02:25.000 210 33496.17 532.46 2286.03 32.96 2014-07-29 01:02:26.000 210 33496.12 532.46 2286.02 32.96 2014-07-29 01:02:27.000 210 33496.11 532.51 2286.03 32.96 2014-07-29 01:02:28.000 210 33496.17 532.50 2285.99 32.96 2014-07-29 01:02:29.000 210 33496.08 532.49 2286.09 32.96 2014-07-29 01:02:30.000 210 33496.20 532.49 2286.06 32.96 2014-07-29 01:02:31.000 210 33496.19 532.48 2285.99 32.96 2014-07-29 01:02:31.000 210 33496.14 532.46 2286.09 32.96 2014-07-29 01:02:33.000 210 33496.17 532.48 2286.05 32.96 2014-07-29 01:02:34.000 210 33496.15 532.50 2286.08 32.96 2014-07-29 01:02:35.000 210 33496.19 532.51 2286.11 32.96 2014-07-29 01:02:36.000 210 33496.18 532.53 2286.02 32.96 2014-07-29 01:02:37.000 210 33496.09 532.53 2286.12 32.96 2014-07-29 01:02:38.000 210 33496.24 532.55 2286.09 32.96 2014-07-29 01:02:39.000 210 33496.22 532.58 2286.05 32.96 2014-07-29 01:02:40.000 210 33496.22 532.54 2286.05 32.96 2014-07-29 01:02:41.000 210 33496.27 532.53 2286.07 32.96 2014-07-29 01:02:42.000 210 33496.08 532.52 2285.99 32.96 2014-07-29 01:02:43.000 210 33496.14 532.54 2286.10 32.96 2014-07-29 01:02:44.000 210 33496.03 532.53 2286.15 32.96 2014-07-29 01:02:45.000 210 33496.14 532.52 2286.08 32.96 2014-07-29 01:02:46.000 210 33496.09 532.53 2286.08 32.96 2014-07-29 01:02:47.000 210 33496.19 532.54 2286.05 32.96 2014-07-29 01:02:48.000 210 33496.13 532.57 2286.13 32.96 2014-07-29 01:02:49.000 210 33496.17 532.54 2286.10 32.96 2014-07-29 01:02:50.000 210 33496.11 532.53 2285.98 32.96 2014-07-29 01:02:51.000 210 33496.12 532.52 2286.08 32.96 2014-07-29 01:02:52.000 210 33496.12 532.49 2286.04 32.96 2014-07-29 01:02:53.000 210 33496.14 532.50 2285.95 32.96 2014-07-29 01:02:54.000 210 33496.14 532.52 2286.03 32.96 2014-07-29 01:02:55.000 210 33496.06 532.52 2286.03 32.96 2014-07-29 01:02:56.000 210 33496.15 532.53 2285.99 32.96 2014-07-29 01:02:57.000 210 33496.14 532.53 2286.09 32.96 2014-07-29 01:02:58.000 210 33496.13 532.48 2286.05 32.96 2014-07-29 01:02:59.000 210 33496.02 532.53 2286.06 32.96 2014-07-29 01:03:00.000 210 33496.17 532.53 2286.05 32.96 2014-07-29 01:03:01.000 210 33496.18 532.52 2286.13 32.96 2014-07-29 01:03:02.000 210 33496.14 532.52 2286.08 32.96 2014-07-29 01:03:03.000 210 33496.08 532.52 2286.11 32.96 2014-07-29 01:03:04.000 210 33496.09 532.51 2286.03 32.96 2014-07-29 01:03:05.000 210 33496.14 532.51 2286.09 32.96 2014-07-29 01:03:06.000 210 33496.09 532.48 2286.11 32.96 2014-07-29 01:03:07.000 210 33496.18 532.50 2286.03 32.96 2014-07-29 01:03:08.000 210 33496.03 532.50 2286.06 32.96 2014-07-29 01:03:09.000 210 33496.12 532.50 2286.09 32.96 2014-07-29 01:03:10.000 210 33496.05 532.50 2286.11 32.96 2014-07-29 01:03:11.000 210 33496.06 532.50 2286.17 32.96 2014-07-29 01:03:12.000 210 33496.07 532.51 2286.11 32.96 2014-07-29 01:03:12.000 210 33496.09 532.50 2286.08 32.96 2014-07-29 01:03:14.000 210 33496.05 532.49 2285.99 32.96 2014-07-29 01:03:15.000 210 33496.17 532.48 2286.08 32.96 2014-07-29 01:03:16.000 210 33496.08 532.48 2286.08 32.96 2014-07-29 01:03:17.000 210 33496.09 532.51 2286.09 32.96 2014-07-29 01:03:18.000 210 33496.11 532.48 2286.07 32.96 2014-07-29 01:03:19.000 210 33496.07 532.49 2286.11 32.96 2014-07-29 01:03:20.000 210 33496.02 532.48 2285.99 32.96 2014-07-29 01:03:21.000 210 33496.13 532.50 2286.06 32.96 2014-07-29 01:03:22.000 210 33496.08 532.52 2286.05 32.96 2014-07-29 01:03:23.000 210 33496.09 532.49 2286.04 32.96 2014-07-29 01:03:24.000 210 33496.00 532.49 2286.11 32.96 2014-07-29 01:03:25.000 210 33496.09 532.50 2286.08 32.96 2014-07-29 01:03:25.000 210 33496.10 532.50 2286.07 32.96 2014-07-29 01:03:27.000 210 33496.19 532.50 2286.12 32.96 2014-07-29 01:03:28.000 210 33496.09 532.52 2286.14 32.96 2014-07-29 01:03:29.000 210 33496.03 532.49 2286.01 32.96 2014-07-29 01:03:30.000 210 33496.07 532.45 2286.05 32.96 2014-07-29 01:03:31.000 210 33496.03 532.49 2286.08 32.96 2014-07-29 01:03:32.000 210 33496.05 532.43 2286.03 32.96 2014-07-29 01:03:33.000 210 33496.19 532.46 2286.08 32.96 2014-07-29 01:03:34.000 210 33496.09 532.49 2286.07 32.96 2014-07-29 01:03:35.000 210 33496.04 532.50 2286.07 32.96 2014-07-29 01:03:36.000 210 33496.08 532.46 2286.11 32.96 2014-07-29 01:03:37.000 210 33496.01 532.47 2286.14 32.96 2014-07-29 01:03:38.000 210 33496.09 532.50 2286.10 32.96 2014-07-29 01:03:39.000 210 33496.15 532.47 2286.17 32.96 2014-07-29 01:03:40.000 210 33496.05 532.49 2286.08 32.96 2014-07-29 01:03:41.000 210 33496.09 532.44 2286.12 32.96 2014-07-29 01:03:42.000 210 33496.05 532.50 2286.11 32.96 2014-07-29 01:03:43.000 210 33496.01 532.47 2286.11 32.96 2014-07-29 01:03:44.000 210 33496.02 532.49 2286.12 32.96 2014-07-29 01:03:45.000 210 33496.11 532.51 2286.15 32.96 2014-07-29 01:03:46.000 210 33496.08 532.49 2286.09 32.96 2014-07-29 01:03:47.000 210 33496.10 532.54 2286.15 32.96 2014-07-29 01:03:48.000 210 33496.14 532.51 2286.14 32.96 2014-07-29 01:03:49.000 210 33496.13 532.48 2286.17 32.96 2014-07-29 01:03:50.000 210 33496.03 532.50 2286.12 32.96 2014-07-29 01:03:51.000 210 33496.11 532.48 2286.14 32.96 2014-07-29 01:03:52.000 210 33496.07 532.48 2286.14 32.96 2014-07-29 01:03:53.000 210 33496.06 532.49 2286.14 32.96 2014-07-29 01:03:54.000 210 33496.13 532.49 2286.12 32.96 2014-07-29 01:03:55.000 210 33496.06 532.51 2286.08 32.96 2014-07-29 01:03:56.000 210 33496.15 532.49 2286.03 32.96 2014-07-29 01:03:57.000 210 33496.03 532.50 2286.09 32.96 2014-07-29 01:03:58.000 210 33496.06 532.48 2286.13 32.96 2014-07-29 01:03:59.000 210 33496.08 532.48 2286.10 32.96 2014-07-29 01:04:00.000 210 33496.08 532.48 2286.16 32.96 2014-07-29 01:04:01.000 210 33496.07 532.48 2286.10 32.96 2014-07-29 01:04:02.000 210 33496.09 532.51 2286.09 32.96 2014-07-29 01:04:03.000 210 33496.14 532.48 2286.06 32.96 2014-07-29 01:04:04.000 210 33496.08 532.46 2286.11 32.96 2014-07-29 01:04:05.000 210 33496.12 532.50 2286.10 32.96 2014-07-29 01:04:06.000 210 33496.05 532.52 2286.13 32.96 2014-07-29 01:04:06.000 210 33496.00 532.49 2286.07 32.96 2014-07-29 01:04:08.000 210 33496.10 532.48 2286.16 32.96 2014-07-29 01:04:09.000 210 33496.00 532.53 2286.10 32.96 2014-07-29 01:04:10.000 210 33496.06 532.50 2286.11 32.96 2014-07-29 01:04:11.000 210 33496.08 532.49 2286.02 32.96 2014-07-29 01:04:12.000 210 33496.07 532.48 2286.04 32.96 2014-07-29 01:04:13.000 210 33496.06 532.46 2286.11 32.96 2014-07-29 01:04:14.000 210 33496.07 532.45 2286.08 32.96 2014-07-29 01:04:15.000 210 33496.05 532.50 2285.97 32.96 2014-07-29 01:04:16.000 210 33496.01 532.54 2285.98 32.96 2014-07-29 01:04:17.000 210 33496.09 532.45 2286.11 32.96 2014-07-29 01:04:18.000 210 33496.07 532.46 2286.10 32.96 2014-07-29 01:04:19.000 210 33496.06 532.48 2286.12 32.96 2014-07-29 01:04:19.000 210 33496.03 532.43 2286.09 32.96 2014-07-29 01:04:21.000 210 33496.03 532.45 2286.12 32.96 2014-07-29 01:04:22.000 210 33496.03 532.42 2286.14 32.96 2014-07-29 01:04:23.000 210 33496.00 532.46 2286.12 32.96 2014-07-29 01:04:24.000 210 33496.06 532.39 2286.13 32.96 2014-07-29 01:04:25.000 210 33496.02 532.45 2286.08 32.96 2014-07-29 01:04:26.000 210 33496.06 532.39 2286.12 32.96 2014-07-29 01:04:27.000 210 33496.09 532.48 2286.08 32.96 2014-07-29 01:04:28.000 210 33495.99 532.48 2286.11 32.96 2014-07-29 01:04:29.000 210 33495.97 532.48 2286.18 32.96 2014-07-29 01:04:30.000 210 33496.09 532.48 2286.14 32.96 2014-07-29 01:04:31.000 210 33496.04 532.45 2286.19 32.96 2014-07-29 01:04:32.000 210 33496.02 532.48 2286.14 32.96 2014-07-29 01:04:33.000 210 33495.99 532.46 2286.16 32.96 2014-07-29 01:04:34.000 210 33496.09 532.43 2286.12 32.96 2014-07-29 01:04:35.000 210 33496.06 532.43 2286.12 32.96 2014-07-29 01:04:36.000 210 33496.10 532.42 2286.05 32.96 2014-07-29 01:04:37.000 210 33496.09 532.41 2286.08 32.96 2014-07-29 01:04:38.000 210 33496.13 532.44 2286.14 32.96 2014-07-29 01:04:39.000 210 33496.18 532.46 2286.03 32.96 2014-07-29 01:04:40.000 210 33496.14 532.42 2286.08 32.96 2014-07-29 01:04:41.000 210 33496.23 532.38 2286.11 32.96 2014-07-29 01:04:42.000 210 33496.17 532.40 2286.11 32.96 2014-07-29 01:04:43.000 210 33496.11 532.37 2286.13 32.96 2014-07-29 01:04:44.000 210 33496.15 532.43 2286.03 32.96 2014-07-29 01:04:45.000 210 33496.08 532.43 2286.06 32.96 2014-07-29 01:04:46.000 210 33496.09 532.37 2286.09 32.96 2014-07-29 01:04:47.000 210 33496.16 532.42 2286.12 32.96 2014-07-29 01:04:48.000 210 33496.14 532.38 2286.08 32.96 2014-07-29 01:04:49.000 210 33496.14 532.42 2285.99 32.96 2014-07-29 01:04:50.000 210 33496.18 532.42 2286.05 32.96 2014-07-29 01:04:51.000 210 33496.10 532.38 2286.14 32.96 2014-07-29 01:04:52.000 210 33496.08 532.39 2286.13 32.96 2014-07-29 01:04:53.000 210 33496.15 532.42 2286.03 32.96 2014-07-29 01:04:54.000 210 33496.15 532.38 2286.08 32.96 2014-07-29 01:04:55.000 210 33496.14 532.38 2286.12 32.96 2014-07-29 01:04:56.000 210 33496.11 532.39 2286.08 32.96 2014-07-29 01:04:57.000 210 33496.21 532.32 2286.11 32.96 2014-07-29 01:04:58.000 210 33496.18 532.34 2286.12 32.96 2014-07-29 01:04:59.000 210 33496.16 532.39 2286.13 32.96 2014-07-29 01:05:00.000 210 33496.11 532.32 2286.11 32.96 2014-07-29 01:05:00.000 210 33496.20 532.36 2286.07 32.96 2014-07-29 01:05:02.000 210 33496.16 532.37 2286.17 32.96 2014-07-29 01:05:03.000 210 33496.02 532.37 2286.08 32.96 2014-07-29 01:05:04.000 210 33496.06 532.32 2286.08 32.96 2014-07-29 01:05:05.000 210 33496.08 532.35 2286.08 32.96 2014-07-29 01:05:06.000 210 33496.14 532.37 2286.10 32.96 2014-07-29 01:05:07.000 210 33496.15 532.36 2286.11 32.96 2014-07-29 01:05:08.000 210 33496.03 532.33 2286.11 32.96 2014-07-29 01:05:09.000 210 33496.00 532.33 2286.03 32.96 2014-07-29 01:05:10.000 210 33496.06 532.35 2286.11 32.96 2014-07-29 01:05:11.000 210 33496.08 532.36 2286.16 32.96 2014-07-29 01:05:12.000 210 33496.09 532.35 2286.07 32.96 2014-07-29 01:05:13.000 210 33495.98 532.28 2286.11 32.96 2014-07-29 01:05:13.000 210 33496.19 532.30 2286.08 32.96 2014-07-29 01:05:15.000 210 33496.04 532.37 2286.05 32.96 2014-07-29 01:05:16.000 210 33496.20 532.33 2286.12 32.96 2014-07-29 01:05:17.000 210 33496.17 532.30 2286.15 32.96 2014-07-29 01:05:18.000 210 33496.25 532.30 2286.06 32.96 2014-07-29 01:05:19.000 210 33496.22 532.31 2286.02 32.96 2014-07-29 01:05:20.000 210 33496.23 532.32 2286.12 32.96 2014-07-29 01:05:21.000 210 33496.13 532.33 2286.03 32.96 2014-07-29 01:05:22.000 210 33496.17 532.33 2286.07 32.96 2014-07-29 01:05:23.000 210 33496.11 532.26 2286.05 32.96 2014-07-29 01:05:24.000 210 33496.18 532.28 2286.10 32.96 2014-07-29 01:05:25.000 210 33496.14 532.30 2286.03 32.96 2014-07-29 01:05:26.000 210 33496.19 532.33 2286.05 32.96 2014-07-29 01:05:27.000 210 33496.17 532.32 2286.08 32.96 2014-07-29 01:05:28.000 210 33496.34 532.31 2285.96 32.96 2014-07-29 01:05:29.000 210 33496.21 532.30 2286.01 32.96 2014-07-29 01:05:30.000 210 33496.21 532.31 2286.10 32.96 2014-07-29 01:05:31.000 210 33496.25 532.28 2286.01 32.96 2014-07-29 01:05:32.000 210 33496.32 532.31 2285.96 32.96 2014-07-29 01:05:33.000 210 33496.25 532.27 2286.05 32.96 2014-07-29 01:05:34.000 210 33496.28 532.31 2286.01 32.96 2014-07-29 01:05:35.000 210 33496.18 532.28 2286.03 32.96 2014-07-29 01:05:36.000 210 33496.26 532.33 2286.03 32.96 2014-07-29 01:05:37.000 210 33496.21 532.28 2286.03 32.96 2014-07-29 01:05:38.000 210 33496.27 532.28 2286.07 32.96 2014-07-29 01:05:39.000 210 33496.39 532.30 2286.01 32.96 2014-07-29 01:05:40.000 210 33496.19 532.33 2286.03 32.96 2014-07-29 01:05:41.000 210 33496.33 532.31 2286.03 32.96 2014-07-29 01:05:42.000 210 33496.23 532.28 2286.09 32.96 2014-07-29 01:05:43.000 210 33496.33 532.30 2286.04 32.96 2014-07-29 01:05:44.000 210 33496.30 532.30 2285.96 32.96 2014-07-29 01:05:45.000 210 33496.18 532.28 2285.99 32.96 2014-07-29 01:05:46.000 210 33496.31 532.31 2286.03 32.96 2014-07-29 01:05:47.000 210 33496.24 532.30 2286.02 32.96 2014-07-29 01:05:48.000 210 33496.27 532.31 2286.01 32.96 2014-07-29 01:05:49.000 210 33496.29 532.32 2285.98 32.96 2014-07-29 01:05:50.000 210 33496.26 532.34 2286.00 32.96 2014-07-29 01:05:51.000 210 33496.19 532.30 2286.02 32.96 2014-07-29 01:05:52.000 210 33496.37 532.32 2286.02 32.96 2014-07-29 01:05:53.000 210 33496.28 532.32 2286.01 32.96 2014-07-29 01:05:54.000 210 33496.42 532.33 2286.01 32.96 2014-07-29 01:05:54.000 210 33496.34 532.38 2286.05 32.96 2014-07-29 01:05:56.000 210 33496.29 532.34 2286.08 32.96 2014-07-29 01:05:57.000 210 33496.22 532.30 2286.07 32.96 2014-07-29 01:05:58.000 210 33496.37 532.32 2285.98 32.96 2014-07-29 01:05:59.000 210 33496.31 532.30 2285.93 32.96 2014-07-29 01:06:00.000 210 33496.37 532.26 2285.99 32.96 2014-07-29 01:06:01.000 210 33496.31 532.33 2285.98 32.96 2014-07-29 01:06:02.000 210 33496.30 532.36 2286.01 32.96 2014-07-29 01:06:03.000 210 33496.29 532.40 2286.02 32.96 2014-07-29 01:06:04.000 210 33496.31 532.32 2286.07 32.96 2014-07-29 01:06:05.000 210 33496.42 532.30 2285.99 32.96 2014-07-29 01:06:06.000 210 33496.31 532.33 2286.05 32.96 2014-07-29 01:06:07.000 210 33496.32 532.32 2286.08 32.96 2014-07-29 01:06:07.000 210 33496.30 532.31 2285.93 32.96 2014-07-29 01:06:09.000 210 33496.30 532.29 2286.04 32.96 2014-07-29 01:06:10.000 210 33496.27 532.34 2285.98 32.96 2014-07-29 01:06:11.000 210 33496.31 532.30 2286.03 32.96 2014-07-29 01:06:12.000 210 33496.30 532.32 2286.03 32.96 2014-07-29 01:06:13.000 210 33496.40 532.32 2285.99 32.96 2014-07-29 01:06:14.000 210 33496.33 532.31 2286.11 32.96 2014-07-29 01:06:15.000 210 33496.29 532.29 2286.01 32.96 2014-07-29 01:06:16.000 210 33496.29 532.34 2286.07 32.96 2014-07-29 01:06:17.000 210 33496.32 532.33 2286.01 32.96 2014-07-29 01:06:18.000 210 33496.29 532.31 2285.99 32.96 2014-07-29 01:06:19.000 210 33496.25 532.34 2286.02 32.96 2014-07-29 01:06:20.000 210 33496.30 532.29 2286.05 32.96 2014-07-29 01:06:21.000 210 33496.32 532.31 2286.05 32.96 2014-07-29 01:06:22.000 210 33496.28 532.32 2286.01 32.96 2014-07-29 01:06:23.000 210 33496.25 532.29 2286.07 32.96 2014-07-29 01:06:24.000 210 33496.24 532.30 2286.01 32.96 2014-07-29 01:06:25.000 210 33496.31 532.31 2286.01 32.96 2014-07-29 01:06:26.000 210 33496.29 532.33 2285.95 32.96 2014-07-29 01:06:27.000 210 33496.30 532.30 2286.09 32.96 2014-07-29 01:06:28.000 210 33496.33 532.30 2286.05 32.96 2014-07-29 01:06:29.000 210 33496.27 532.27 2285.98 32.96 2014-07-29 01:06:30.000 210 33496.29 532.28 2286.07 32.96 2014-07-29 01:06:31.000 210 33496.28 532.28 2286.04 32.96 2014-07-29 01:06:32.000 210 33496.30 532.30 2286.03 32.96 2014-07-29 01:06:33.000 210 33496.21 532.27 2286.07 32.96 2014-07-29 01:06:34.000 210 33496.13 532.32 2285.97 32.96 2014-07-29 01:06:35.000 210 33496.23 532.29 2286.01 32.96 2014-07-29 01:06:36.000 210 33496.15 532.28 2286.02 32.96 2014-07-29 01:06:37.000 210 33496.18 532.25 2286.08 32.96 2014-07-29 01:06:38.000 210 33496.17 532.26 2286.07 32.96 2014-07-29 01:06:39.000 210 33496.12 532.30 2286.11 32.96 2014-07-29 01:06:40.000 210 33496.28 532.24 2286.02 32.96 2014-07-29 01:06:41.000 210 33496.24 532.28 2285.99 32.96 2014-07-29 01:06:42.000 210 33496.21 532.23 2285.96 32.96 2014-07-29 01:06:43.000 210 33496.28 532.25 2286.05 32.96 2014-07-29 01:06:44.000 210 33496.26 532.29 2286.09 32.96 2014-07-29 01:06:45.000 210 33496.15 532.26 2286.14 32.96 2014-07-29 01:06:46.000 210 33496.18 532.29 2286.08 32.96 2014-07-29 01:06:47.000 210 33496.16 532.29 2286.05 32.96 2014-07-29 01:06:48.000 210 33496.22 532.28 2286.04 32.96 2014-07-29 01:06:48.000 210 33496.16 532.32 2286.02 32.96 2014-07-29 01:06:50.000 210 33496.11 532.27 2286.08 32.96 2014-07-29 01:06:51.000 210 33496.18 532.27 2286.03 32.96 2014-07-29 01:06:52.000 210 33496.21 532.29 2286.01 32.96 2014-07-29 01:06:53.000 210 33496.16 532.28 2286.05 32.96 2014-07-29 01:06:54.000 210 33496.19 532.28 2286.12 32.96 2014-07-29 01:06:55.000 210 33496.18 532.30 2286.06 32.96 2014-07-29 01:06:56.000 210 33496.02 532.23 2286.06 32.96 2014-07-29 01:06:57.000 210 33496.19 532.28 2286.11 32.96 2014-07-29 01:06:58.000 210 33496.09 532.28 2286.05 32.96 2014-07-29 01:06:59.000 210 33496.12 532.26 2285.99 32.96 2014-07-29 01:07:00.000 210 33496.14 532.28 2286.00 32.96 2014-07-29 01:07:01.000 210 33496.12 532.33 2286.07 32.96 2014-07-29 01:07:01.000 210 33496.12 532.30 2286.07 32.96 2014-07-29 01:07:03.000 210 33496.13 532.31 2286.08 32.96 2014-07-29 01:07:04.000 210 33496.13 532.26 2286.12 32.96 2014-07-29 01:07:05.000 210 33496.11 532.28 2286.07 32.96 2014-07-29 01:07:06.000 210 33496.17 532.29 2285.99 32.96 2014-07-29 01:07:07.000 210 33496.11 532.29 2286.07 32.96 2014-07-29 01:07:08.000 210 33496.09 532.29 2286.05 32.96 2014-07-29 01:07:09.000 210 33496.17 532.28 2285.98 32.96 2014-07-29 01:07:10.000 210 33496.11 532.32 2286.03 32.96 2014-07-29 01:07:11.000 210 33496.09 532.34 2286.06 32.96 2014-07-29 01:07:12.000 210 33496.08 532.31 2286.03 32.96 2014-07-29 01:07:13.000 210 33496.17 532.31 2286.13 32.96 2014-07-29 01:07:14.000 210 33496.07 532.32 2286.08 32.96 2014-07-29 01:07:15.000 210 33496.08 532.33 2285.96 32.96 2014-07-29 01:07:16.000 210 33496.08 532.31 2286.07 32.96 2014-07-29 01:07:17.000 210 33496.11 532.29 2286.11 32.96 2014-07-29 01:07:18.000 210 33496.11 532.32 2286.05 32.96 2014-07-29 01:07:19.000 210 33496.09 532.36 2286.07 32.96 2014-07-29 01:07:20.000 210 33496.11 532.37 2285.98 32.96 2014-07-29 01:07:21.000 210 33496.23 532.31 2286.02 32.96 2014-07-29 01:07:22.000 210 33496.11 532.31 2286.07 32.96 2014-07-29 01:07:23.000 210 33496.12 532.34 2286.11 32.96 2014-07-29 01:07:24.000 210 33496.17 532.35 2286.11 32.96 2014-07-29 01:07:25.000 210 33496.15 532.29 2286.05 32.96 2014-07-29 01:07:26.000 210 33496.09 532.34 2286.11 32.96 2014-07-29 01:07:27.000 210 33496.19 532.34 2286.06 32.96 2014-07-29 01:07:28.000 210 33496.18 532.33 2286.15 32.96 2014-07-29 01:07:29.000 210 33496.20 532.30 2286.12 32.96 2014-07-29 01:07:30.000 210 33496.16 532.34 2286.09 32.96 2014-07-29 01:07:31.000 210 33496.14 532.34 2286.09 32.96 2014-07-29 01:07:32.000 210 33496.12 532.34 2286.05 32.96 2014-07-29 01:07:33.000 210 33496.12 532.33 2286.11 32.96 2014-07-29 01:07:34.000 210 33496.16 532.31 2286.19 32.96 2014-07-29 01:07:35.000 210 33496.19 532.31 2286.09 32.96 2014-07-29 01:07:36.000 210 33496.22 532.38 2286.12 32.96 2014-07-29 01:07:37.000 210 33496.12 532.35 2286.23 32.96 2014-07-29 01:07:38.000 210 33496.03 532.30 2286.09 32.96 2014-07-29 01:07:39.000 210 33496.11 532.30 2286.05 32.96 2014-07-29 01:07:40.000 210 33496.21 532.39 2286.07 32.96 2014-07-29 01:07:41.000 210 33496.12 532.35 2286.08 32.96 2014-07-29 01:07:42.000 210 33496.11 532.34 2286.03 32.96 2014-07-29 01:07:42.000 210 33496.11 532.34 2286.07 32.96 2014-07-29 01:07:44.000 210 33496.16 532.36 2286.14 32.96 2014-07-29 01:07:45.000 210 33496.10 532.33 2286.02 32.96 2014-07-29 01:07:46.000 210 33496.11 532.37 2286.07 32.96 2014-07-29 01:07:47.000 210 33496.12 532.36 2286.08 32.96 2014-07-29 01:07:48.000 210 33496.19 532.35 2286.08 32.96 2014-07-29 01:07:49.000 210 33496.13 532.34 2286.11 32.96 2014-07-29 01:07:50.000 210 33496.11 532.31 2286.15 32.96 2014-07-29 01:07:51.000 210 33496.14 532.29 2286.09 32.96 2014-07-29 01:07:52.000 210 33496.13 532.36 2286.10 32.96 2014-07-29 01:07:53.000 210 33496.14 532.34 2286.13 32.96 2014-07-29 01:07:54.000 210 33496.19 532.35 2286.13 32.96 2014-07-29 01:07:55.000 210 33496.20 532.33 2286.03 32.96 2014-07-29 01:07:55.000 210 33496.22 532.34 2286.07 32.96 2014-07-29 01:07:57.000 210 33496.24 532.32 2286.10 32.96 2014-07-29 01:07:58.000 210 33496.28 532.28 2286.12 32.96 2014-07-29 01:07:59.000 210 33496.25 532.29 2286.03 32.96 2014-07-29 01:08:00.000 210 33496.22 532.23 2286.09 32.96 2014-07-29 01:08:01.000 210 33496.27 532.29 2286.19 32.96 2014-07-29 01:08:02.000 210 33496.24 532.30 2286.11 32.96 2014-07-29 01:08:03.000 210 33496.24 532.28 2286.15 32.96 2014-07-29 01:08:04.000 210 33496.20 532.35 2286.08 32.96 2014-07-29 01:08:05.000 210 33496.33 532.30 2286.01 32.96 2014-07-29 01:08:06.000 210 33496.40 532.33 2286.01 32.96 2014-07-29 01:08:07.000 210 33496.25 532.30 2286.06 32.96 2014-07-29 01:08:08.000 210 33496.23 532.33 2286.08 32.96 2014-07-29 01:08:09.000 210 33496.31 532.36 2286.11 32.96 2014-07-29 01:08:10.000 210 33496.42 532.33 2286.06 32.96 2014-07-29 01:08:11.000 210 33496.34 532.29 2286.03 32.96 2014-07-29 01:08:12.000 210 33496.33 532.28 2286.07 32.96 2014-07-29 01:08:13.000 210 33496.31 532.28 2286.03 32.96 2014-07-29 01:08:14.000 210 33496.41 532.29 2286.03 32.96 2014-07-29 01:08:15.000 210 33496.39 532.28 2286.05 32.96 2014-07-29 01:08:16.000 210 33496.37 532.30 2286.08 32.96 2014-07-29 01:08:17.000 210 33496.29 532.33 2286.02 32.96 2014-07-29 01:08:18.000 210 33496.29 532.28 2286.02 32.96 2014-07-29 01:08:19.000 210 33496.36 532.30 2285.96 32.96 2014-07-29 01:08:20.000 210 33496.33 532.32 2286.04 32.96 2014-07-29 01:08:21.000 210 33496.30 532.29 2286.11 32.96 2014-07-29 01:08:22.000 210 33496.37 532.29 2286.03 32.96 2014-07-29 01:08:23.000 210 33496.30 532.28 2286.01 32.96 2014-07-29 01:08:24.000 210 33496.39 532.28 2286.07 32.96 2014-07-29 01:08:25.000 210 33496.31 532.28 2286.01 32.96 2014-07-29 01:08:26.000 210 33496.22 532.25 2286.08 32.96 2014-07-29 01:08:27.000 210 33496.46 532.26 2286.01 32.96 2014-07-29 01:08:28.000 210 33496.37 532.27 2286.07 32.96 2014-07-29 01:08:29.000 210 33496.37 532.22 2286.06 32.96 2014-07-29 01:08:30.000 210 33496.29 532.23 2286.02 32.96 2014-07-29 01:08:31.000 210 33496.42 532.25 2286.00 32.96 2014-07-29 01:08:32.000 210 33496.33 532.27 2286.06 32.96 2014-07-29 01:08:33.000 210 33496.24 532.29 2286.05 32.96 2014-07-29 01:08:34.000 210 33496.35 532.23 2286.02 32.96 2014-07-29 01:08:35.000 210 33496.31 532.23 2286.01 32.96 2014-07-29 01:08:36.000 210 33496.32 532.22 2286.10 32.96 2014-07-29 01:08:36.000 210 33496.40 532.25 2286.01 32.96 2014-07-29 01:08:38.000 210 33496.34 532.25 2286.02 32.96 2014-07-29 01:08:39.000 210 33496.33 532.24 2286.00 32.96 2014-07-29 01:08:40.000 210 33496.43 532.24 2285.94 32.96 2014-07-29 01:08:41.000 210 33496.35 532.24 2285.93 32.96 2014-07-29 01:08:42.000 210 33496.40 532.26 2286.05 32.96 2014-07-29 01:08:43.000 210 33496.37 532.23 2285.98 32.96 2014-07-29 01:08:44.000 210 33496.36 532.24 2286.06 32.96 2014-07-29 01:08:45.000 210 33496.39 532.29 2286.04 32.96 2014-07-29 01:08:46.000 210 33496.36 532.19 2286.08 32.96 2014-07-29 01:08:47.000 210 33496.37 532.22 2286.05 32.96 2014-07-29 01:08:48.000 210 33496.33 532.23 2286.07 32.96 2014-07-29 01:08:49.000 210 33496.31 532.23 2286.04 32.96 2014-07-29 01:08:49.000 210 33496.27 532.22 2286.03 32.96 2014-07-29 01:08:51.000 210 33496.36 532.22 2285.95 32.96 2014-07-29 01:08:52.000 210 33496.30 532.22 2286.01 32.96 2014-07-29 01:08:53.000 210 33496.36 532.20 2285.97 32.96 2014-07-29 01:08:54.000 210 33496.44 532.24 2286.07 32.96 2014-07-29 01:08:55.000 210 33496.39 532.21 2286.04 32.96 2014-07-29 01:08:56.000 210 33496.32 532.25 2286.03 32.96 2014-07-29 01:08:57.000 210 33496.29 532.23 2286.03 32.96 2014-07-29 01:08:58.000 210 33496.39 532.21 2285.98 32.96 2014-07-29 01:08:59.000 210 33496.36 532.23 2285.98 32.96 2014-07-29 01:09:00.000 210 33496.27 532.25 2286.10 32.96 2014-07-29 01:09:01.000 210 33496.31 532.26 2286.12 32.96 2014-07-29 01:09:02.000 210 33496.42 532.21 2286.03 32.96 2014-07-29 01:09:03.000 210 33496.34 532.26 2286.03 32.96 2014-07-29 01:09:04.000 210 33496.36 532.22 2286.07 32.96 2014-07-29 01:09:05.000 210 33496.34 532.24 2286.08 32.96 2014-07-29 01:09:06.000 210 33496.34 532.19 2285.97 32.96 2014-07-29 01:09:07.000 210 33496.30 532.19 2286.01 32.96 2014-07-29 01:09:08.000 210 33496.26 532.22 2286.05 32.96 2014-07-29 01:09:09.000 210 33496.43 532.23 2286.06 32.96 2014-07-29 01:09:10.000 210 33496.31 532.28 2286.03 32.96 2014-07-29 01:09:11.000 210 33496.30 532.25 2286.00 32.96 2014-07-29 01:09:12.000 210 33496.33 532.21 2285.99 32.96 2014-07-29 01:09:13.000 210 33496.12 532.24 2286.05 32.96 2014-07-29 01:09:14.000 210 33496.33 532.23 2286.03 32.96 2014-07-29 01:09:15.000 210 33496.28 532.25 2286.03 32.96 2014-07-29 01:09:16.000 210 33496.34 532.22 2286.13 32.96 2014-07-29 01:09:17.000 210 33496.30 532.23 2286.10 32.96 2014-07-29 01:09:18.000 210 33496.30 532.23 2286.09 32.96 2014-07-29 01:09:19.000 210 33496.21 532.20 2286.14 32.96 2014-07-29 01:09:20.000 210 33496.27 532.21 2286.08 32.96 2014-07-29 01:09:21.000 210 33496.27 532.22 2286.08 32.96 2014-07-29 01:09:22.000 210 33496.21 532.22 2286.03 32.96 2014-07-29 01:09:23.000 210 33496.22 532.22 2285.99 32.96 2014-07-29 01:09:24.000 210 33496.27 532.21 2286.02 32.96 2014-07-29 01:09:25.000 210 33496.26 532.22 2286.10 32.96 2014-07-29 01:09:26.000 210 33496.26 532.28 2286.05 32.96 2014-07-29 01:09:27.000 210 33496.24 532.21 2285.99 32.96 2014-07-29 01:09:28.000 210 33496.30 532.21 2286.08 32.96 2014-07-29 01:09:29.000 210 33496.22 532.19 2286.02 32.96 2014-07-29 01:09:30.000 210 33496.31 532.23 2286.03 32.96 2014-07-29 01:09:30.000 210 33496.33 532.21 2286.14 32.96 2014-07-29 01:09:32.000 210 33496.29 532.22 2286.08 32.96 2014-07-29 01:09:33.000 210 33496.22 532.19 2285.97 32.96 2014-07-29 01:09:34.000 210 33496.19 532.25 2286.08 32.96 2014-07-29 01:09:35.000 210 33496.24 532.22 2286.08 32.96 2014-07-29 01:09:36.000 210 33496.32 532.22 2286.02 32.96 2014-07-29 01:09:37.000 210 33496.28 532.22 2286.02 32.96 2014-07-29 01:09:38.000 210 33496.21 532.22 2286.08 32.96 2014-07-29 01:09:39.000 210 33496.30 532.17 2286.01 32.96 2014-07-29 01:09:40.000 210 33496.32 532.20 2286.08 32.96 2014-07-29 01:09:41.000 210 33496.25 532.21 2286.02 32.96 2014-07-29 01:09:42.000 210 33496.29 532.22 2286.07 32.96 2014-07-29 01:09:43.000 210 33496.26 532.21 2286.12 32.96 2014-07-29 01:09:43.000 210 33496.24 532.23 2286.08 32.96 2014-07-29 01:09:45.000 210 33496.22 532.21 2286.13 32.96 2014-07-29 01:09:46.000 210 33496.28 532.19 2286.07 32.96 2014-07-29 01:09:47.000 210 33496.30 532.23 2286.01 32.96 2014-07-29 01:09:48.000 210 33496.22 532.23 2286.06 32.96 2014-07-29 01:09:49.000 210 33496.23 532.21 2286.08 32.96 2014-07-29 01:09:50.000 210 33496.30 532.21 2286.11 32.96 2014-07-29 01:09:51.000 210 33496.24 532.19 2286.11 32.96 2014-07-29 01:09:52.000 210 33496.21 532.20 2285.94 32.96 2014-07-29 01:09:53.000 210 33496.31 532.17 2286.05 32.96 2014-07-29 01:09:54.000 210 33496.24 532.19 2286.08 32.96 2014-07-29 01:09:55.000 210 33496.22 532.20 2286.01 32.96 2014-07-29 01:09:56.000 210 33496.21 532.18 2286.17 32.96 2014-07-29 01:09:57.000 210 33496.33 532.20 2285.99 32.96 2014-07-29 01:09:58.000 210 33496.17 532.23 2286.05 32.96 2014-07-29 01:09:59.000 210 33496.25 532.22 2286.05 32.96 2014-07-29 01:10:00.000 210 33496.31 532.17 2286.08 32.96 2014-07-29 01:10:01.000 210 33496.25 532.16 2286.05 32.96 2014-07-29 01:10:02.000 210 33496.23 532.18 2286.14 32.96 2014-07-29 01:10:03.000 210 33496.29 532.19 2286.03 32.96 2014-07-29 01:10:04.000 210 33496.27 532.21 2286.05 32.96 2014-07-29 01:10:05.000 210 33496.30 532.17 2286.00 32.96 2014-07-29 01:10:06.000 210 33496.32 532.20 2286.07 32.96 2014-07-29 01:10:07.000 210 33496.31 532.15 2286.09 32.96 2014-07-29 01:10:08.000 210 33496.22 532.17 2286.11 32.96 2014-07-29 01:10:09.000 210 33496.15 532.15 2286.09 32.96 2014-07-29 01:10:10.000 210 33496.33 532.20 2285.99 32.96 2014-07-29 01:10:11.000 210 33496.24 532.17 2286.05 32.96 2014-07-29 01:10:12.000 210 33496.30 532.17 2286.04 32.96 2014-07-29 01:10:13.000 210 33496.25 532.15 2286.04 32.96 2014-07-29 01:10:14.000 210 33496.24 532.20 2286.03 32.96 2014-07-29 01:10:15.000 210 33496.19 532.15 2286.06 32.96 2014-07-29 01:10:16.000 210 33496.24 532.19 2286.08 32.96 2014-07-29 01:10:17.000 210 33496.24 532.20 2286.06 32.96 2014-07-29 01:10:18.000 210 33496.20 532.22 2286.09 32.96 2014-07-29 01:10:19.000 210 33496.31 532.18 2286.05 32.96 2014-07-29 01:10:20.000 210 33496.30 532.19 2286.10 32.96 2014-07-29 01:10:21.000 210 33496.24 532.19 2286.09 32.96 2014-07-29 01:10:22.000 210 33496.34 532.18 2286.06 32.96 2014-07-29 01:10:23.000 210 33496.27 532.19 2286.05 32.96 2014-07-29 01:10:24.000 210 33496.32 532.19 2285.99 32.96 2014-07-29 01:10:24.000 210 33496.29 532.18 2286.07 32.96 2014-07-29 01:10:26.000 210 33496.40 532.20 2286.10 32.96 2014-07-29 01:10:27.000 210 33496.25 532.19 2285.99 32.96 2014-07-29 01:10:28.000 210 33496.31 532.21 2286.03 32.96 2014-07-29 01:10:29.000 210 33496.21 532.19 2286.07 32.96 2014-07-29 01:10:30.000 210 33496.29 532.18 2286.05 32.96 2014-07-29 01:10:31.000 210 33496.31 532.21 2286.05 32.96 2014-07-29 01:10:32.000 210 33496.29 532.21 2286.09 32.96 2014-07-29 01:10:33.000 210 33496.30 532.21 2286.06 32.96 2014-07-29 01:10:34.000 210 33496.29 532.25 2286.09 32.96 2014-07-29 01:10:35.000 210 33496.34 532.20 2286.07 32.96 2014-07-29 01:10:36.000 210 33496.25 532.22 2286.04 32.96 2014-07-29 01:10:37.000 210 33496.33 532.19 2286.06 32.96 2014-07-29 01:10:37.000 210 33496.34 532.22 2286.08 32.96 2014-07-29 01:10:39.000 210 33496.32 532.19 2286.09 32.96 2014-07-29 01:10:40.000 210 33496.29 532.23 2286.08 32.96 2014-07-29 01:10:41.000 210 33496.22 532.24 2286.09 32.96 2014-07-29 01:10:42.000 210 33496.25 532.24 2286.09 32.96 2014-07-29 01:10:43.000 210 33496.34 532.22 2286.05 32.96 2014-07-29 01:10:44.000 210 33496.32 532.20 2286.10 32.96 2014-07-29 01:10:45.000 210 33496.33 532.21 2286.12 32.96 2014-07-29 01:10:46.000 210 33496.22 532.26 2286.13 32.96 2014-07-29 01:10:47.000 210 33496.29 532.22 2286.16 32.96 2014-07-29 01:10:48.000 210 33496.30 532.22 2286.17 32.96 2014-07-29 01:10:49.000 210 33496.28 532.18 2286.07 32.96 2014-07-29 01:10:50.000 210 33496.24 532.22 2286.06 32.96 2014-07-29 01:10:51.000 210 33496.34 532.21 2286.09 32.96 2014-07-29 01:10:52.000 210 33496.37 532.19 2286.11 32.96 2014-07-29 01:10:53.000 210 33496.27 532.15 2286.11 32.96 2014-07-29 01:10:54.000 210 33496.33 532.21 2286.26 32.96 2014-07-29 01:10:55.000 210 33496.33 532.20 2286.07 32.96 2014-07-29 01:10:56.000 210 33496.34 532.18 2286.04 32.96 2014-07-29 01:10:57.000 210 33496.31 532.17 2286.05 32.96 2014-07-29 01:10:58.000 210 33496.29 532.16 2286.02 32.96 2014-07-29 01:10:59.000 210 33496.31 532.16 2286.01 32.96 2014-07-29 01:11:00.000 210 33496.36 532.16 2286.05 32.96 2014-07-29 01:11:01.000 210 33496.35 532.17 2286.16 32.96 2014-07-29 01:11:02.000 210 33496.28 532.18 2286.12 32.96 2014-07-29 01:11:03.000 210 33496.22 532.18 2286.11 32.96 2014-07-29 01:11:04.000 210 33496.37 532.17 2286.04 32.96 2014-07-29 01:11:05.000 210 33496.32 532.17 2286.10 32.96 2014-07-29 01:11:06.000 210 33496.27 532.19 2286.12 32.96 2014-07-29 01:11:07.000 210 33496.38 532.14 2285.96 32.96 2014-07-29 01:11:08.000 210 33496.31 532.18 2286.09 32.96 2014-07-29 01:11:09.000 210 33496.33 532.15 2286.05 32.96 2014-07-29 01:11:10.000 210 33496.37 532.14 2286.11 32.96 2014-07-29 01:11:11.000 210 33496.30 532.11 2286.09 32.96 2014-07-29 01:11:12.000 210 33496.37 532.14 2286.08 32.96 2014-07-29 01:11:13.000 210 33496.39 532.14 2286.10 32.96 2014-07-29 01:11:14.000 210 33496.39 532.14 2286.03 32.96 2014-07-29 01:11:15.000 210 33496.36 532.14 2286.11 32.96 2014-07-29 01:11:16.000 210 33496.43 532.15 2286.01 32.96 2014-07-29 01:11:17.000 210 33496.31 532.17 2285.98 32.96 2014-07-29 01:11:18.000 210 33496.40 532.11 2285.99 32.96 2014-07-29 01:11:18.000 210 33496.39 532.09 2285.99 32.96 2014-07-29 01:11:20.000 210 33496.28 532.05 2286.02 32.96 2014-07-29 01:11:21.000 210 33496.40 532.08 2286.16 32.96 2014-07-29 01:11:22.000 210 33496.38 532.13 2285.97 32.96 2014-07-29 01:11:23.000 210 33496.31 532.11 2286.01 32.96 2014-07-29 01:11:24.000 210 33496.28 532.13 2286.02 32.96 2014-07-29 01:11:25.000 210 33496.43 532.10 2286.05 32.96 2014-07-29 01:11:26.000 210 33496.36 532.11 2286.01 32.96 2014-07-29 01:11:27.000 210 33496.39 532.13 2286.00 32.96 2014-07-29 01:11:28.000 210 33496.35 532.10 2286.07 32.96 2014-07-29 01:11:29.000 210 33496.34 532.09 2286.02 32.96 2014-07-29 01:11:30.000 210 33496.37 532.05 2285.98 32.96 2014-07-29 01:11:31.000 210 33496.37 532.11 2286.08 32.96 2014-07-29 01:11:31.000 210 33496.43 532.07 2286.03 32.96 2014-07-29 01:11:33.000 210 33496.34 532.10 2286.10 32.96 2014-07-29 01:11:34.000 210 33496.39 532.11 2286.05 32.96 2014-07-29 01:11:35.000 210 33496.34 532.09 2286.06 32.96 2014-07-29 01:11:36.000 210 33496.36 532.09 2286.07 32.96 2014-07-29 01:11:37.000 210 33496.31 532.08 2285.99 32.96 2014-07-29 01:11:38.000 210 33496.24 532.08 2286.01 32.96 2014-07-29 01:11:39.000 210 33496.29 532.08 2286.09 32.96 2014-07-29 01:11:40.000 210 33496.36 532.06 2286.01 32.96 2014-07-29 01:11:41.000 210 33496.34 532.05 2286.07 32.96 2014-07-29 01:11:42.000 210 33496.29 532.08 2286.10 32.96 2014-07-29 01:11:43.000 210 33496.30 532.11 2285.99 32.96 2014-07-29 01:11:44.000 210 33496.33 532.13 2286.09 32.96 2014-07-29 01:11:45.000 210 33496.30 532.09 2285.94 32.96 2014-07-29 01:11:46.000 210 33496.34 532.08 2285.98 32.96 2014-07-29 01:11:47.000 210 33496.31 532.08 2285.96 32.96 2014-07-29 01:11:48.000 210 33496.29 532.07 2286.05 32.96 2014-07-29 01:11:49.000 210 33496.28 532.11 2286.05 32.96 2014-07-29 01:11:50.000 210 33496.42 532.11 2286.03 32.96 2014-07-29 01:11:51.000 210 33496.25 532.07 2285.98 32.96 2014-07-29 01:11:52.000 210 33496.37 532.05 2286.04 32.96 2014-07-29 01:11:53.000 210 33496.33 532.04 2286.02 32.96 2014-07-29 01:11:54.000 210 33496.34 532.10 2286.05 32.96 2014-07-29 01:11:55.000 210 33496.36 532.08 2286.02 32.96 2014-07-29 01:11:56.000 210 33496.19 532.10 2286.09 32.96 2014-07-29 01:11:57.000 210 33496.30 532.07 2286.03 32.96 2014-07-29 01:11:58.000 210 33496.32 532.05 2285.95 32.96 2014-07-29 01:11:59.000 210 33496.25 532.04 2286.03 32.96 2014-07-29 01:12:00.000 210 33496.33 532.08 2285.96 32.96 2014-07-29 01:12:01.000 210 33496.30 532.10 2286.04 32.96 2014-07-29 01:12:02.000 210 33496.28 532.09 2286.03 32.96 2014-07-29 01:12:03.000 210 33496.37 532.13 2286.07 32.96 2014-07-29 01:12:04.000 210 33496.21 532.07 2286.03 32.96 2014-07-29 01:12:05.000 210 33496.35 532.08 2286.03 32.96 2014-07-29 01:12:06.000 210 33496.30 532.13 2285.88 32.96 2014-07-29 01:12:07.000 210 33496.34 532.12 2286.02 32.96 2014-07-29 01:12:08.000 210 33496.31 532.12 2286.07 32.96 2014-07-29 01:12:09.000 210 33496.27 532.11 2286.08 32.96 2014-07-29 01:12:10.000 210 33496.39 532.08 2286.00 32.96 2014-07-29 01:12:11.000 210 33496.30 532.06 2286.05 32.96 2014-07-29 01:12:12.000 210 33496.24 532.07 2286.08 32.96 2014-07-29 01:12:12.000 210 33496.29 532.08 2286.05 32.96 2014-07-29 01:12:14.000 210 33496.26 532.08 2286.03 32.96 2014-07-29 01:12:15.000 210 33496.28 532.07 2285.97 32.96 2014-07-29 01:12:16.000 210 33496.23 532.13 2285.96 32.96 2014-07-29 01:12:17.000 210 33496.23 532.09 2285.95 32.96 2014-07-29 01:12:18.000 210 33496.24 532.04 2286.05 32.96 2014-07-29 01:12:19.000 210 33496.29 532.09 2285.95 32.96 2014-07-29 01:12:20.000 210 33496.26 532.05 2286.02 32.96 2014-07-29 01:12:21.000 210 33496.25 532.06 2286.09 32.96 2014-07-29 01:12:22.000 210 33496.22 532.03 2286.06 32.96 2014-07-29 01:12:23.000 210 33496.20 532.03 2285.97 32.96 2014-07-29 01:12:24.000 210 33496.23 532.07 2286.05 32.96 2014-07-29 01:12:25.000 210 33496.17 532.07 2286.12 32.96 2014-07-29 01:12:25.000 210 33496.17 532.06 2286.03 32.96 2014-07-29 01:12:27.000 210 33496.21 532.06 2286.05 32.96 2014-07-29 01:12:28.000 210 33496.24 532.08 2286.18 32.96 2014-07-29 01:12:29.000 210 33496.20 532.04 2286.12 32.96 2014-07-29 01:12:30.000 210 33496.22 532.04 2286.06 32.96 2014-07-29 01:12:31.000 210 33496.21 532.07 2286.16 32.96 2014-07-29 01:12:32.000 210 33496.24 532.04 2285.95 32.96 2014-07-29 01:12:33.000 210 33496.21 532.02 2286.07 32.96 2014-07-29 01:12:34.000 210 33496.14 532.08 2286.05 32.96 2014-07-29 01:12:35.000 210 33496.16 532.07 2286.06 32.96 2014-07-29 01:12:36.000 210 33496.30 532.03 2286.06 32.96 2014-07-29 01:12:37.000 210 33496.19 532.01 2286.10 32.96 2014-07-29 01:12:38.000 210 33496.32 532.01 2286.02 32.96 2014-07-29 01:12:39.000 210 33496.19 532.01 2286.00 32.96 2014-07-29 01:12:40.000 210 33496.19 532.03 2285.97 32.96 2014-07-29 01:12:41.000 210 33496.18 532.02 2286.01 32.96 2014-07-29 01:12:42.000 210 33496.23 532.05 2286.06 32.96 2014-07-29 01:12:43.000 210 33496.23 532.02 2286.07 32.96 2014-07-29 01:12:44.000 210 33496.26 532.01 2286.02 32.96 2014-07-29 01:12:45.000 210 33496.29 532.01 2285.98 32.96 2014-07-29 01:12:46.000 210 33496.24 532.03 2286.08 32.96 2014-07-29 01:12:47.000 210 33496.15 531.98 2286.07 32.96 2014-07-29 01:12:48.000 210 33496.24 532.01 2286.09 32.96 2014-07-29 01:12:49.000 210 33496.25 532.02 2286.04 32.96 2014-07-29 01:12:50.000 210 33496.26 532.03 2286.10 32.96 2014-07-29 01:12:51.000 210 33496.17 532.00 2286.05 32.96 2014-07-29 01:12:52.000 210 33496.27 531.99 2286.10 32.96 2014-07-29 01:12:53.000 210 33496.22 531.98 2286.11 32.96 2014-07-29 01:12:54.000 210 33496.27 532.01 2286.05 32.96 2014-07-29 01:12:55.000 210 33496.23 531.98 2286.02 32.96 2014-07-29 01:12:56.000 210 33496.21 532.00 2286.07 32.96 2014-07-29 01:12:57.000 210 33496.23 532.01 2286.03 32.96 2014-07-29 01:12:58.000 210 33496.32 531.99 2286.03 32.96 2014-07-29 01:12:59.000 210 33496.31 531.97 2286.08 32.96 2014-07-29 01:13:00.000 210 33496.26 531.98 2286.03 32.96 2014-07-29 01:13:01.000 210 33496.25 532.02 2286.14 32.96 2014-07-29 01:13:02.000 210 33496.29 532.00 2286.02 32.96 2014-07-29 01:13:03.000 210 33496.27 532.02 2286.02 32.96 2014-07-29 01:13:04.000 210 33496.30 532.02 2286.19 32.96 2014-07-29 01:13:05.000 210 33496.29 531.99 2286.16 32.96 2014-07-29 01:13:06.000 210 33496.27 532.05 2286.00 32.96 2014-07-29 01:13:06.000 210 33496.28 532.01 2286.05 32.96 2014-07-29 01:13:08.000 210 33496.29 532.02 2286.09 32.96 2014-07-29 01:13:09.000 210 33496.30 532.03 2286.02 32.96 2014-07-29 01:13:10.000 210 33496.21 532.02 2286.07 32.96 2014-07-29 01:13:11.000 210 33496.21 532.03 2286.00 32.96 2014-07-29 01:13:12.000 210 33496.25 532.01 2286.13 32.96 2014-07-29 01:13:13.000 210 33496.29 532.05 2285.98 32.96 2014-07-29 01:13:14.000 210 33496.34 532.01 2286.05 32.96 2014-07-29 01:13:15.000 210 33496.25 532.01 2286.06 32.96 2014-07-29 01:13:16.000 210 33496.34 532.07 2286.08 32.96 2014-07-29 01:13:17.000 210 33496.30 532.01 2286.01 32.96 2014-07-29 01:13:18.000 210 33496.24 532.00 2286.03 32.96 2014-07-29 01:13:19.000 210 33496.22 532.00 2286.07 32.96 2014-07-29 01:13:19.000 210 33496.29 532.02 2286.08 32.96 2014-07-29 01:13:21.000 210 33496.25 532.07 2286.02 32.96 2014-07-29 01:13:22.000 210 33496.31 532.06 2286.09 32.96 2014-07-29 01:13:23.000 210 33496.24 532.04 2286.05 32.96 2014-07-29 01:13:24.000 210 33496.27 532.04 2285.99 32.96 2014-07-29 01:13:25.000 210 33496.18 532.02 2285.95 32.96 2014-07-29 01:13:26.000 210 33496.24 532.05 2286.07 32.96 2014-07-29 01:13:27.000 210 33496.24 532.05 2286.14 32.96 2014-07-29 01:13:28.000 210 33496.24 532.02 2285.98 32.96 2014-07-29 01:13:29.000 210 33496.24 532.06 2286.01 32.96 2014-07-29 01:13:30.000 210 33496.27 532.01 2285.98 32.96 2014-07-29 01:13:31.000 210 33496.30 532.07 2286.08 32.96 2014-07-29 01:13:32.000 210 33496.39 532.07 2286.07 32.96 2014-07-29 01:13:33.000 210 33496.25 532.07 2286.03 32.96 2014-07-29 01:13:34.000 210 33496.25 532.05 2285.97 32.96 2014-07-29 01:13:35.000 210 33496.31 532.03 2285.99 32.96 2014-07-29 01:13:36.000 210 33496.31 532.01 2285.94 32.96 2014-07-29 01:13:37.000 210 33496.24 532.05 2286.04 32.96 2014-07-29 01:13:38.000 210 33496.25 532.03 2286.03 32.96 2014-07-29 01:13:39.000 210 33496.33 532.05 2286.09 32.96 2014-07-29 01:13:40.000 210 33496.38 532.05 2286.01 32.96 2014-07-29 01:13:41.000 210 33496.33 532.06 2286.02 32.96 2014-07-29 01:13:42.000 210 33496.43 532.05 2286.03 32.96 2014-07-29 01:13:43.000 210 33496.45 532.07 2286.08 32.96 2014-07-29 01:13:44.000 210 33496.38 532.09 2285.98 32.96 2014-07-29 01:13:45.000 210 33496.37 532.07 2286.14 32.96 2014-07-29 01:13:46.000 210 33496.45 532.06 2285.98 32.96 2014-07-29 01:13:47.000 210 33496.30 532.10 2285.97 32.96 2014-07-29 01:13:48.000 210 33496.39 532.10 2286.01 32.96 2014-07-29 01:13:49.000 210 33496.43 532.07 2286.05 32.96 2014-07-29 01:13:50.000 210 33496.37 532.08 2285.93 32.96 2014-07-29 01:13:51.000 210 33496.37 532.09 2286.17 32.96 2014-07-29 01:13:52.000 210 33496.47 532.08 2286.01 32.96 2014-07-29 01:13:53.000 210 33496.43 532.05 2286.03 32.96 2014-07-29 01:13:54.000 210 33496.43 532.10 2286.12 32.96 2014-07-29 01:13:55.000 210 33496.39 532.09 2285.99 32.96 2014-07-29 01:13:56.000 210 33496.49 532.10 2286.01 32.96 2014-07-29 01:13:57.000 210 33496.38 532.06 2286.03 32.96 2014-07-29 01:13:58.000 210 33496.40 532.03 2286.04 32.96 2014-07-29 01:13:59.000 210 33496.43 532.03 2285.99 32.96 2014-07-29 01:14:00.000 210 33496.39 532.06 2286.09 32.96 2014-07-29 01:14:00.000 210 33496.41 532.06 2285.96 32.96 2014-07-29 01:14:02.000 210 33496.31 532.06 2285.99 32.96 2014-07-29 01:14:03.000 210 33496.45 532.06 2286.01 32.96 2014-07-29 01:14:04.000 210 33496.45 532.07 2285.99 32.96 2014-07-29 01:14:05.000 210 33496.39 532.05 2285.99 32.96 2014-07-29 01:14:06.000 210 33496.42 532.09 2286.06 32.96 2014-07-29 01:14:07.000 210 33496.38 532.06 2286.17 32.96 2014-07-29 01:14:08.000 210 33496.46 532.06 2286.00 32.96 2014-07-29 01:14:09.000 210 33496.36 532.06 2286.14 32.96 2014-07-29 01:14:10.000 210 33496.39 532.05 2285.96 32.96 2014-07-29 01:14:11.000 210 33496.43 532.04 2286.05 32.96 2014-07-29 01:14:12.000 210 33496.40 532.05 2286.05 32.96 2014-07-29 01:14:13.000 210 33496.47 532.06 2286.10 32.96 2014-07-29 01:14:13.000 210 33496.55 532.03 2285.93 32.96 2014-07-29 01:14:15.000 210 33496.42 532.05 2285.98 32.96 2014-07-29 01:14:16.000 210 33496.42 532.09 2285.93 32.96 2014-07-29 01:14:17.000 210 33496.47 532.06 2285.98 32.96 2014-07-29 01:14:18.000 210 33496.46 532.03 2286.01 32.96 2014-07-29 01:14:19.000 210 33496.42 532.04 2285.99 32.96 2014-07-29 01:14:20.000 210 33496.42 532.05 2285.95 32.96 2014-07-29 01:14:21.000 210 33496.52 532.05 2285.98 32.96 2014-07-29 01:14:22.000 210 33496.52 532.04 2286.00 32.96 2014-07-29 01:14:23.000 210 33496.37 532.01 2285.99 32.96 2014-07-29 01:14:24.000 210 33496.50 532.01 2285.99 32.96 2014-07-29 01:14:25.000 210 33496.55 532.00 2286.07 32.96 2014-07-29 01:14:26.000 210 33496.40 532.00 2286.11 32.96 2014-07-29 01:14:27.000 210 33496.57 532.01 2286.06 32.96 2014-07-29 01:14:28.000 210 33496.52 531.99 2286.04 32.96 2014-07-29 01:14:29.000 210 33496.44 532.02 2286.02 32.96 2014-07-29 01:14:30.000 210 33496.55 532.02 2285.98 32.96 2014-07-29 01:14:31.000 210 33496.53 532.01 2286.05 32.96 2014-07-29 01:14:32.000 210 33496.52 532.03 2286.09 32.96 2014-07-29 01:14:33.000 210 33496.61 532.00 2286.00 32.96 2014-07-29 01:14:34.000 210 33496.43 531.99 2286.05 32.96 2014-07-29 01:14:35.000 210 33496.47 531.99 2286.07 32.96 2014-07-29 01:14:36.000 210 33496.55 532.00 2285.98 32.96 2014-07-29 01:14:37.000 210 33496.49 532.03 2286.02 32.96 2014-07-29 01:14:38.000 210 33496.54 532.05 2285.99 32.96 2014-07-29 01:14:39.000 210 33496.59 532.01 2286.01 32.96 2014-07-29 01:14:40.000 210 33496.49 532.01 2285.98 32.96 2014-07-29 01:14:41.000 210 33496.46 532.02 2285.96 32.96 2014-07-29 01:14:42.000 210 33496.48 532.04 2285.99 32.96 2014-07-29 01:14:43.000 210 33496.54 532.03 2286.09 32.96 2014-07-29 01:14:44.000 210 33496.47 531.96 2286.06 32.96 2014-07-29 01:14:45.000 210 33496.54 532.00 2286.01 32.96 2014-07-29 01:14:46.000 210 33496.40 531.98 2286.04 32.96 2014-07-29 01:14:47.000 210 33496.52 532.02 2285.96 32.96 2014-07-29 01:14:48.000 210 33496.50 532.04 2285.98 32.96 2014-07-29 01:14:49.000 210 33496.46 532.01 2286.00 32.96 2014-07-29 01:14:50.000 210 33496.59 532.03 2285.95 32.96 2014-07-29 01:14:51.000 210 33496.57 532.04 2286.05 32.96 2014-07-29 01:14:52.000 210 33496.46 532.07 2286.05 32.96 2014-07-29 01:14:53.000 210 33496.44 532.05 2286.01 32.96 2014-07-29 01:14:54.000 210 33496.55 532.03 2286.02 32.96 2014-07-29 01:14:54.000 210 33496.56 532.04 2286.04 32.96 2014-07-29 01:14:56.000 210 33496.42 532.06 2286.01 32.96 2014-07-29 01:14:57.000 210 33496.58 532.07 2285.95 32.96 2014-07-29 01:14:58.000 210 33496.54 532.05 2286.02 32.96 2014-07-29 01:14:59.000 210 33496.50 532.07 2285.95 32.96 2014-07-29 01:15:00.000 210 33496.59 532.02 2285.99 32.96 2014-07-29 01:15:01.000 210 33496.64 532.11 2285.98 32.96 2014-07-29 01:15:02.000 210 33496.61 532.09 2286.06 32.96 2014-07-29 01:15:03.000 210 33496.55 532.09 2286.00 32.96 2014-07-29 01:15:04.000 210 33496.54 532.07 2285.97 32.96 2014-07-29 01:15:05.000 210 33496.52 532.07 2285.95 32.96 2014-07-29 01:15:06.000 210 33496.59 532.05 2285.98 32.96 2014-07-29 01:15:07.000 210 33496.60 532.09 2285.99 32.96 2014-07-29 01:15:07.000 210 33496.67 532.10 2286.10 32.96 2014-07-29 01:15:09.000 210 33496.47 532.08 2285.97 32.96 2014-07-29 01:15:10.000 210 33496.65 532.11 2286.00 32.96 2014-07-29 01:15:11.000 210 33496.50 532.11 2286.08 32.96 2014-07-29 01:15:12.000 210 33496.58 532.14 2285.96 32.96 2014-07-29 01:15:13.000 210 33496.59 532.13 2285.99 32.96 2014-07-29 01:15:14.000 210 33496.64 532.09 2285.93 32.96 2014-07-29 01:15:15.000 210 33496.58 532.12 2286.04 32.96 2014-07-29 01:15:16.000 210 33496.61 532.10 2285.94 32.96 2014-07-29 01:15:17.000 210 33496.46 532.12 2285.94 32.96 2014-07-29 01:15:18.000 210 33496.58 532.13 2286.01 32.96 2014-07-29 01:15:19.000 210 33496.59 532.12 2286.11 32.96 2014-07-29 01:15:20.000 210 33496.55 532.11 2286.04 32.96 2014-07-29 01:15:21.000 210 33496.59 532.10 2285.98 32.96 2014-07-29 01:15:22.000 210 33496.57 532.13 2286.05 32.96 2014-07-29 01:15:23.000 210 33496.63 532.11 2285.93 32.96 2014-07-29 01:15:24.000 210 33496.58 532.13 2285.99 32.96 2014-07-29 01:15:25.000 210 33496.57 532.11 2285.98 32.96 2014-07-29 01:15:26.000 210 33496.68 532.16 2285.98 32.96 2014-07-29 01:15:27.000 210 33496.57 532.11 2285.98 32.96 2014-07-29 01:15:28.000 210 33496.66 532.16 2285.96 32.96 2014-07-29 01:15:29.000 210 33496.63 532.14 2285.99 32.96 2014-07-29 01:15:30.000 210 33496.60 532.10 2286.03 32.96 2014-07-29 01:15:31.000 210 33496.66 532.04 2286.15 32.96 2014-07-29 01:15:32.000 210 33496.58 532.07 2286.01 32.96 2014-07-29 01:15:33.000 210 33496.62 532.05 2286.00 32.96 2014-07-29 01:15:34.000 210 33496.64 532.10 2286.00 32.96 2014-07-29 01:15:35.000 210 33496.58 532.06 2285.99 32.96 2014-07-29 01:15:36.000 210 33496.57 532.06 2286.02 32.96 2014-07-29 01:15:37.000 210 33496.65 532.13 2286.07 32.96 2014-07-29 01:15:38.000 210 33496.64 532.05 2286.01 32.96 2014-07-29 01:15:39.000 210 33496.61 532.09 2286.01 32.96 2014-07-29 01:15:40.000 210 33496.47 532.08 2286.06 32.96 2014-07-29 01:15:41.000 210 33496.54 532.05 2286.02 32.96 2014-07-29 01:15:42.000 210 33496.66 532.06 2286.04 32.96 2014-07-29 01:15:43.000 210 33496.57 532.06 2286.07 32.96 2014-07-29 01:15:44.000 210 33496.64 532.06 2286.13 32.96 2014-07-29 01:15:45.000 210 33496.54 532.10 2285.96 32.96 2014-07-29 01:15:46.000 210 33496.72 532.06 2286.00 32.96 2014-07-29 01:15:47.000 210 33496.65 532.06 2285.92 32.96 2014-07-29 01:15:48.000 210 33496.65 532.10 2286.14 32.96 2014-07-29 01:15:48.000 210 33496.58 532.12 2286.02 32.96 2014-07-29 01:15:50.000 210 33496.57 532.06 2286.09 32.96 2014-07-29 01:15:51.000 210 33496.74 532.11 2286.09 32.96 2014-07-29 01:15:52.000 210 33496.71 532.11 2286.03 32.96 2014-07-29 01:15:53.000 210 33496.67 532.08 2286.03 32.96 2014-07-29 01:15:54.000 210 33496.67 532.09 2286.01 32.96 2014-07-29 01:15:55.000 210 33496.57 532.12 2285.99 32.96 2014-07-29 01:15:56.000 210 33496.58 532.08 2286.13 32.96 2014-07-29 01:15:57.000 210 33496.63 532.09 2286.06 32.96 2014-07-29 01:15:58.000 210 33496.60 532.07 2285.98 32.96 2014-07-29 01:15:59.000 210 33496.68 532.04 2286.04 32.96 2014-07-29 01:16:00.000 210 33496.70 532.09 2286.08 32.96 2014-07-29 01:16:01.000 210 33496.64 532.06 2286.00 32.96 2014-07-29 01:16:01.000 210 33496.65 532.13 2286.05 32.96 2014-07-29 01:16:03.000 210 33496.73 532.07 2286.02 32.96 2014-07-29 01:16:04.000 210 33496.53 532.09 2285.93 32.96 2014-07-29 01:16:05.000 210 33496.61 532.11 2285.95 32.96 2014-07-29 01:16:06.000 210 33496.66 532.14 2286.14 32.96 2014-07-29 01:16:07.000 210 33496.68 532.12 2286.05 32.96 2014-07-29 01:16:08.000 210 33496.64 532.08 2286.01 32.96 2014-07-29 01:16:09.000 210 33496.71 532.13 2285.91 32.96 2014-07-29 01:16:10.000 210 33496.70 532.13 2286.02 32.96 2014-07-29 01:16:11.000 210 33496.61 532.12 2285.98 32.96 2014-07-29 01:16:12.000 210 33496.73 532.15 2285.95 32.96 2014-07-29 01:16:13.000 210 33496.64 532.13 2286.05 32.96 2014-07-29 01:16:14.000 210 33496.70 532.12 2285.98 32.96 2014-07-29 01:16:15.000 210 33496.65 532.14 2286.07 32.96 2014-07-29 01:16:16.000 210 33496.57 532.14 2285.96 32.96 2014-07-29 01:16:17.000 210 33496.57 532.13 2285.97 32.96 2014-07-29 01:16:18.000 210 33496.73 532.12 2286.07 32.96 2014-07-29 01:16:19.000 210 33496.73 532.12 2286.08 32.96 2014-07-29 01:16:20.000 210 33496.57 532.14 2286.05 32.96 2014-07-29 01:16:21.000 210 33496.57 532.09 2286.07 32.96 2014-07-29 01:16:22.000 210 33496.65 532.13 2286.08 32.96 2014-07-29 01:16:23.000 210 33496.64 532.13 2286.09 32.96 2014-07-29 01:16:24.000 210 33496.66 532.14 2286.05 32.96 2014-07-29 01:16:25.000 210 33496.59 532.13 2286.02 32.96 2014-07-29 01:16:26.000 210 33496.53 532.10 2286.08 32.96 2014-07-29 01:16:27.000 210 33496.61 532.10 2285.96 32.96 2014-07-29 01:16:28.000 210 33496.54 532.13 2286.06 32.96 2014-07-29 01:16:29.000 210 33496.62 532.14 2286.02 32.96 2014-07-29 01:16:30.000 210 33496.62 532.12 2286.05 32.96 2014-07-29 01:16:31.000 210 33496.60 532.15 2286.11 32.96 2014-07-29 01:16:32.000 210 33496.53 532.09 2286.02 32.96 2014-07-29 01:16:33.000 210 33496.53 532.09 2286.02 32.96 2014-07-29 01:16:34.000 210 33496.62 532.09 2286.11 32.96 2014-07-29 01:16:35.000 210 33496.52 532.09 2286.06 32.96 2014-07-29 01:16:36.000 210 33496.62 532.15 2286.08 32.96 2014-07-29 01:16:37.000 210 33496.62 532.10 2285.99 32.96 2014-07-29 01:16:38.000 210 33496.54 532.10 2286.08 32.96 2014-07-29 01:16:39.000 210 33496.59 532.09 2286.11 32.96 2014-07-29 01:16:40.000 210 33496.60 532.05 2286.05 32.96 2014-07-29 01:16:41.000 210 33496.50 532.08 2286.05 32.96 2014-07-29 01:16:42.000 210 33496.65 532.09 2286.11 32.96 2014-07-29 01:16:42.000 210 33496.64 532.02 2286.17 32.96 2014-07-29 01:16:44.000 210 33496.64 532.05 2286.07 32.96 2014-07-29 01:16:45.000 210 33496.70 532.05 2286.09 32.96 2014-07-29 01:16:46.000 210 33496.52 532.07 2285.99 32.96 2014-07-29 01:16:47.000 210 33496.57 532.07 2285.98 32.96 2014-07-29 01:16:48.000 210 33496.58 532.05 2286.00 32.96 2014-07-29 01:16:49.000 210 33496.61 532.05 2286.03 32.96 2014-07-29 01:16:50.000 210 33496.60 532.05 2286.02 32.96 2014-07-29 01:16:51.000 210 33496.52 532.11 2286.15 32.96 2014-07-29 01:16:52.000 210 33496.54 532.05 2286.08 32.96 2014-07-29 01:16:53.000 210 33496.58 532.06 2286.08 32.96 2014-07-29 01:16:54.000 210 33496.60 532.06 2286.09 32.96 2014-07-29 01:16:55.000 210 33496.57 532.05 2286.07 32.96 2014-07-29 01:16:55.000 210 33496.55 532.02 2286.05 32.96 2014-07-29 01:16:57.000 210 33496.57 532.08 2286.05 32.96 2014-07-29 01:16:58.000 210 33496.57 532.02 2286.18 32.96 2014-07-29 01:16:59.000 210 33496.61 532.02 2286.13 32.96 2014-07-29 01:17:00.000 210 33496.65 532.05 2286.11 32.97 2014-07-29 01:17:01.000 210 33496.54 532.08 2286.05 32.96 2014-07-29 01:17:02.000 210 33496.46 532.09 2286.09 32.96 2014-07-29 01:17:03.000 210 33496.65 532.07 2286.14 32.97 2014-07-29 01:17:04.000 210 33496.63 532.04 2286.06 32.96 2014-07-29 01:17:05.000 210 33496.59 532.06 2286.07 32.96 2014-07-29 01:17:06.000 210 33496.52 532.03 2286.08 32.96 2014-07-29 01:17:07.000 210 33496.50 532.05 2286.13 32.96 2014-07-29 01:17:08.000 210 33496.58 532.05 2286.06 32.96 2014-07-29 01:17:09.000 210 33496.45 532.04 2286.08 32.96 2014-07-29 01:17:10.000 210 33496.68 532.07 2286.09 32.96 2014-07-29 01:17:11.000 210 33496.54 532.06 2286.02 32.96 2014-07-29 01:17:12.000 210 33496.54 532.11 2286.09 32.96 2014-07-29 01:17:13.000 210 33496.50 532.06 2286.16 32.96 2014-07-29 01:17:14.000 210 33496.42 532.07 2286.03 32.96 2014-07-29 01:17:15.000 210 33496.52 532.07 2286.03 32.96 2014-07-29 01:17:16.000 210 33496.61 532.12 2286.19 32.96 2014-07-29 01:17:17.000 210 33496.52 532.13 2286.20 32.96 2014-07-29 01:17:18.000 210 33496.55 532.08 2286.08 32.96 2014-07-29 01:17:19.000 210 33496.54 532.14 2286.16 32.97 2014-07-29 01:17:20.000 210 33496.49 532.08 2286.01 32.96 2014-07-29 01:17:21.000 210 33496.44 532.07 2286.07 32.96 2014-07-29 01:17:22.000 210 33496.66 532.11 2286.03 32.97 2014-07-29 01:17:23.000 210 33496.47 532.06 2285.98 32.97 2014-07-29 01:17:24.000 210 33496.53 532.11 2286.07 32.96 2014-07-29 01:17:25.000 210 33496.53 532.08 2286.03 32.96 2014-07-29 01:17:26.000 210 33496.57 532.06 2286.12 32.96 2014-07-29 01:17:27.000 210 33496.50 532.08 2286.13 32.96 2014-07-29 01:17:28.000 210 33496.55 532.12 2286.16 32.96 2014-07-29 01:17:29.000 210 33496.62 532.08 2286.11 32.96 2014-07-29 01:17:30.000 210 33496.52 532.08 2286.09 32.96 2014-07-29 01:17:31.000 210 33496.64 532.08 2286.13 32.97 2014-07-29 01:17:32.000 210 33496.61 532.11 2286.11 32.96 2014-07-29 01:17:33.000 210 33496.61 532.12 2286.14 32.96 2014-07-29 01:17:34.000 210 33496.55 532.08 2286.05 32.96 2014-07-29 01:17:35.000 210 33496.55 532.08 2286.03 32.96 2014-07-29 01:17:36.000 210 33496.55 532.08 2286.05 32.96 2014-07-29 01:17:36.000 210 33496.64 532.06 2286.11 32.97 2014-07-29 01:17:38.000 210 33496.51 532.07 2286.10 32.97 2014-07-29 01:17:39.000 210 33496.72 532.05 2286.12 32.96 2014-07-29 01:17:40.000 210 33496.62 532.07 2286.16 32.97 2014-07-29 01:17:41.000 210 33496.59 532.05 2286.12 32.96 2014-07-29 01:17:42.000 210 33496.60 532.05 2286.10 32.97 2014-07-29 01:17:43.000 210 33496.61 532.07 2286.08 32.96 2014-07-29 01:17:44.000 210 33496.53 532.04 2286.07 32.97 2014-07-29 01:17:45.000 210 33496.59 532.05 2286.08 32.96 2014-07-29 01:17:46.000 210 33496.60 532.04 2286.08 32.97 2014-07-29 01:17:47.000 210 33496.60 532.01 2286.05 32.97 2014-07-29 01:17:48.000 210 33496.63 532.04 2286.04 32.96 2014-07-29 01:17:49.000 210 33496.67 532.04 2286.07 32.97 2014-07-29 01:17:49.000 210 33496.71 532.03 2286.07 32.97 2014-07-29 01:17:51.000 210 33496.58 532.05 2286.13 32.97 2014-07-29 01:17:52.000 210 33496.62 532.04 2286.09 32.97 2014-07-29 01:17:53.000 210 33496.68 532.03 2286.11 32.97 2014-07-29 01:17:54.000 210 33496.64 532.02 2286.05 32.97 2014-07-29 01:17:55.000 210 33496.65 532.05 2286.01 32.97 2014-07-29 01:17:56.000 210 33496.68 532.07 2286.01 32.97 2014-07-29 01:17:57.000 210 33496.69 532.05 2285.95 32.97 2014-07-29 01:17:58.000 210 33496.57 532.06 2286.06 32.97 2014-07-29 01:17:59.000 210 33496.65 532.00 2286.07 32.97 2014-07-29 01:18:00.000 210 33496.59 532.05 2286.07 32.96 2014-07-29 01:18:01.000 210 33496.65 532.02 2285.99 32.97 2014-07-29 01:18:02.000 210 33496.64 532.07 2286.12 32.97 2014-07-29 01:18:03.000 210 33496.57 532.04 2286.07 32.97 2014-07-29 01:18:04.000 210 33496.71 532.02 2286.09 32.97 2014-07-29 01:18:05.000 210 33496.66 532.01 2286.11 32.97 2014-07-29 01:18:06.000 210 33496.58 532.05 2286.00 32.97 2014-07-29 01:18:07.000 210 33496.61 532.01 2286.06 32.96 2014-07-29 01:18:08.000 210 33496.61 532.00 2286.07 32.97 2014-07-29 01:18:09.000 210 33496.61 532.10 2286.08 32.97 2014-07-29 01:18:10.000 210 33496.49 532.03 2286.03 32.97 2014-07-29 01:18:11.000 210 33496.49 532.03 2286.02 32.97 2014-07-29 01:18:12.000 210 33496.52 532.06 2286.05 32.96 2014-07-29 01:18:13.000 210 33496.64 532.02 2286.05 32.97 2014-07-29 01:18:14.000 210 33496.60 532.02 2286.03 32.97 2014-07-29 01:18:15.000 210 33496.60 532.04 2286.07 32.97 2014-07-29 01:18:16.000 210 33496.57 531.99 2286.03 32.97 2014-07-29 01:18:17.000 210 33496.59 532.04 2286.03 32.97 2014-07-29 01:18:18.000 210 33496.52 532.02 2286.04 32.97 2014-07-29 01:18:19.000 210 33496.54 532.02 2286.09 32.97 2014-07-29 01:18:20.000 210 33496.58 532.01 2286.07 32.97 2014-07-29 01:18:21.000 210 33496.44 531.96 2286.09 32.97 2014-07-29 01:18:22.000 210 33496.72 531.98 2286.05 32.97 2014-07-29 01:18:23.000 210 33496.46 531.97 2286.08 32.97 2014-07-29 01:18:24.000 210 33496.50 532.01 2286.03 32.97 2014-07-29 01:18:25.000 210 33496.55 531.99 2285.97 32.97 2014-07-29 01:18:26.000 210 33496.49 532.00 2286.02 32.97 2014-07-29 01:18:27.000 210 33496.44 531.97 2286.04 32.96 2014-07-29 01:18:28.000 210 33496.56 531.98 2286.09 32.96 2014-07-29 01:18:29.000 210 33496.46 531.96 2286.02 32.96 2014-07-29 01:18:30.000 210 33496.47 531.97 2286.06 32.97 2014-07-29 01:18:30.000 210 33496.54 531.92 2286.03 32.97 2014-07-29 01:18:32.000 210 33496.43 531.96 2286.12 32.96 2014-07-29 01:18:33.000 210 33496.59 532.00 2286.12 32.97 2014-07-29 01:18:34.000 210 33496.45 531.97 2286.08 32.97 2014-07-29 01:18:35.000 210 33496.43 531.94 2286.09 32.96 2014-07-29 01:18:36.000 210 33496.43 531.98 2286.12 32.96 2014-07-29 01:18:37.000 210 33496.42 531.99 2286.09 32.96 2014-07-29 01:18:38.000 210 33496.41 532.02 2286.06 32.96 2014-07-29 01:18:39.000 210 33496.42 531.94 2286.09 32.96 2014-07-29 01:18:40.000 210 33496.45 531.96 2286.15 32.97 2014-07-29 01:18:41.000 210 33496.46 531.93 2286.08 32.97 2014-07-29 01:18:42.000 210 33496.48 531.92 2286.08 32.96 2014-07-29 01:18:43.000 210 33496.39 531.95 2286.16 32.97 2014-07-29 01:18:43.000 210 33496.41 531.91 2286.01 32.97 2014-07-29 01:18:45.000 210 33496.40 531.92 2286.06 32.97 2014-07-29 01:18:46.000 210 33496.36 531.95 2286.03 32.97 2014-07-29 01:18:47.000 210 33496.40 531.93 2286.02 32.96 2014-07-29 01:18:48.000 210 33496.45 531.91 2286.02 32.97 2014-07-29 01:18:49.000 210 33496.37 531.93 2286.09 32.97 2014-07-29 01:18:50.000 210 33496.37 531.93 2286.17 32.96 2014-07-29 01:18:51.000 210 33496.43 531.90 2286.03 32.97 2014-07-29 01:18:52.000 210 33496.42 531.90 2286.13 32.97 2014-07-29 01:18:53.000 210 33496.38 531.90 2286.04 32.97 2014-07-29 01:18:54.000 210 33496.39 531.92 2286.12 32.97 2014-07-29 01:18:55.000 210 33496.45 531.91 2286.16 32.97 2014-07-29 01:18:56.000 210 33496.43 531.91 2286.11 32.97 2014-07-29 01:18:57.000 210 33496.45 531.91 2286.13 32.97 2014-07-29 01:18:58.000 210 33496.45 531.89 2286.12 32.97 2014-07-29 01:18:59.000 210 33496.40 531.95 2286.10 32.97 2014-07-29 01:19:00.000 210 33496.45 531.92 2286.05 32.97 2014-07-29 01:19:01.000 210 33496.44 531.95 2286.14 32.97 2014-07-29 01:19:02.000 210 33496.40 531.89 2286.05 32.97 2014-07-29 01:19:03.000 210 33496.45 531.86 2286.16 32.97 2014-07-29 01:19:04.000 210 33496.40 531.93 2286.04 32.97 2014-07-29 01:19:05.000 210 33496.34 531.93 2286.11 32.97 2014-07-29 01:19:06.000 210 33496.43 531.91 2286.07 32.97 2014-07-29 01:19:07.000 210 33496.41 531.95 2286.05 32.97 2014-07-29 01:19:08.000 210 33496.33 531.90 2286.08 32.97 2014-07-29 01:19:09.000 210 33496.43 531.86 2286.10 32.97 2014-07-29 01:19:10.000 210 33496.31 531.90 2286.04 32.97 2014-07-29 01:19:11.000 210 33496.40 531.95 2286.15 32.97 2014-07-29 01:19:12.000 210 33496.26 531.93 2286.14 32.97 2014-07-29 01:19:13.000 210 33496.37 531.89 2286.19 32.97 2014-07-29 01:19:14.000 210 33496.37 531.93 2286.14 32.97 2014-07-29 01:19:15.000 210 33496.34 531.94 2286.12 32.97 2014-07-29 01:19:16.000 210 33496.23 531.91 2286.10 32.97 2014-07-29 01:19:17.000 210 33496.33 531.92 2286.03 32.97 2014-07-29 01:19:18.000 210 33496.30 531.92 2286.03 32.97 2014-07-29 01:19:19.000 210 33496.39 531.97 2286.11 32.97 2014-07-29 01:19:20.000 210 33496.33 531.91 2286.20 32.97 2014-07-29 01:19:21.000 210 33496.33 531.88 2286.08 32.97 2014-07-29 01:19:22.000 210 33496.44 531.93 2286.17 32.97 2014-07-29 01:19:23.000 210 33496.31 531.88 2286.08 32.97 2014-07-29 01:19:24.000 210 33496.33 531.88 2286.11 32.97 2014-07-29 01:19:24.000 210 33496.34 531.90 2286.04 32.97 2014-07-29 01:19:26.000 210 33496.37 531.89 2286.05 32.97 2014-07-29 01:19:27.000 210 33496.37 531.88 2286.05 32.97 2014-07-29 01:19:28.000 210 33496.42 531.88 2286.09 32.97 2014-07-29 01:19:29.000 210 33496.33 531.85 2286.13 32.97 2014-07-29 01:19:30.000 210 33496.32 531.85 2286.15 32.97 2014-07-29 01:19:31.000 210 33496.46 531.88 2286.05 32.97 2014-07-29 01:19:32.000 210 33496.41 531.87 2286.09 32.97 2014-07-29 01:19:33.000 210 33496.40 531.86 2286.15 32.97 2014-07-29 01:19:34.000 210 33496.44 531.88 2286.08 32.97 2014-07-29 01:19:35.000 210 33496.35 531.86 2286.11 32.97 2014-07-29 01:19:36.000 210 33496.45 531.84 2286.05 32.97 2014-07-29 01:19:37.000 210 33496.43 531.88 2286.12 32.97 2014-07-29 01:19:37.000 210 33496.39 531.84 2286.05 32.97 2014-07-29 01:19:39.000 210 33496.42 531.84 2286.15 32.97 2014-07-29 01:19:40.000 210 33496.40 531.85 2286.10 32.97 2014-07-29 01:19:41.000 210 33496.47 531.80 2286.14 32.97 2014-07-29 01:19:42.000 210 33496.40 531.79 2286.14 32.97 2014-07-29 01:19:43.000 210 33496.52 531.78 2286.03 32.97 2014-07-29 01:19:44.000 210 33496.48 531.82 2286.10 32.97 2014-07-29 01:19:45.000 210 33496.46 531.82 2286.09 32.97 2014-07-29 01:19:46.000 210 33496.46 531.83 2286.11 32.97 2014-07-29 01:19:47.000 210 33496.49 531.79 2286.12 32.97 2014-07-29 01:19:48.000 210 33496.47 531.78 2286.14 32.97 2014-07-29 01:19:49.000 210 33496.42 531.76 2285.99 32.97 2014-07-29 01:19:50.000 210 33496.50 531.75 2286.08 32.97 2014-07-29 01:19:51.000 210 33496.50 531.78 2286.07 32.97 2014-07-29 01:19:52.000 210 33496.47 531.75 2285.96 32.97 2014-07-29 01:19:53.000 210 33496.52 531.77 2285.98 32.97 2014-07-29 01:19:54.000 210 33496.49 531.75 2286.02 32.97 2014-07-29 01:19:55.000 210 33496.47 531.71 2286.07 32.97 2014-07-29 01:19:56.000 210 33496.57 531.75 2286.07 32.97 2014-07-29 01:19:57.000 210 33496.55 531.71 2286.05 32.97 2014-07-29 01:19:58.000 210 33496.45 531.76 2286.13 32.97 2014-07-29 01:19:59.000 210 33496.45 531.75 2286.03 32.97 2014-07-29 01:20:00.000 210 33496.45 531.72 2286.08 32.97 2014-07-29 01:20:01.000 210 33496.49 531.74 2286.06 32.97 2014-07-29 01:20:02.000 210 33496.59 531.73 2286.00 32.97 2014-07-29 01:20:03.000 210 33496.49 531.70 2286.08 32.97 2014-07-29 01:20:04.000 210 33496.66 531.76 2286.09 32.97 2014-07-29 01:20:05.000 210 33496.51 531.74 2286.09 32.97 2014-07-29 01:20:06.000 210 33496.54 531.72 2286.03 32.97 2014-07-29 01:20:07.000 210 33496.60 531.70 2286.05 32.97 2014-07-29 01:20:08.000 210 33496.56 531.72 2286.09 32.97 2014-07-29 01:20:09.000 210 33496.67 531.71 2286.10 32.97 2014-07-29 01:20:10.000 210 33496.50 531.73 2286.01 32.97 2014-07-29 01:20:11.000 210 33496.54 531.74 2286.02 32.97 2014-07-29 01:20:12.000 210 33496.54 531.75 2285.98 32.97 2014-07-29 01:20:13.000 210 33496.55 531.72 2285.98 32.97 2014-07-29 01:20:14.000 210 33496.60 531.75 2286.03 32.97 2014-07-29 01:20:15.000 210 33496.64 531.73 2285.98 32.97 2014-07-29 01:20:16.000 210 33496.61 531.75 2285.99 32.97 2014-07-29 01:20:17.000 210 33496.58 531.70 2285.92 32.97 2014-07-29 01:20:18.000 210 33496.54 531.69 2285.97 32.97 2014-07-29 01:20:18.000 210 33496.56 531.74 2286.08 32.97 2014-07-29 01:20:20.000 210 33496.57 531.69 2286.04 32.97 2014-07-29 01:20:21.000 210 33496.53 531.73 2285.96 32.97 2014-07-29 01:20:22.000 210 33496.54 531.71 2286.04 32.97 2014-07-29 01:20:23.000 210 33496.64 531.66 2286.05 32.97 2014-07-29 01:20:24.000 210 33496.64 531.68 2285.99 32.97 2014-07-29 01:20:25.000 210 33496.56 531.71 2285.95 32.97 2014-07-29 01:20:26.000 210 33496.66 531.72 2285.98 32.97 2014-07-29 01:20:27.000 210 33496.61 531.69 2285.98 32.97 2014-07-29 01:20:28.000 210 33496.63 531.68 2286.02 32.97 2014-07-29 01:20:29.000 210 33496.67 531.69 2285.91 32.97 2014-07-29 01:20:30.000 210 33496.64 531.70 2285.92 32.97 2014-07-29 01:20:31.000 210 33496.58 531.71 2285.97 32.97 2014-07-29 01:20:31.000 210 33496.67 531.69 2285.96 32.97 2014-07-29 01:20:33.000 210 33496.62 531.67 2285.95 32.97 2014-07-29 01:20:34.000 210 33496.67 531.75 2285.95 32.97 2014-07-29 01:20:35.000 210 33496.73 531.72 2285.92 32.97 2014-07-29 01:20:36.000 210 33496.60 531.67 2285.99 32.97 2014-07-29 01:20:37.000 210 33496.65 531.70 2286.06 32.97 2014-07-29 01:20:38.000 210 33496.61 531.65 2286.02 32.97 2014-07-29 01:20:39.000 210 33496.64 531.71 2285.99 32.97 2014-07-29 01:20:40.000 210 33496.53 531.67 2285.97 32.97 2014-07-29 01:20:41.000 210 33496.64 531.67 2285.98 32.97 2014-07-29 01:20:42.000 210 33496.72 531.71 2285.98 32.97 2014-07-29 01:20:43.000 210 33496.61 531.69 2285.98 32.97 2014-07-29 01:20:44.000 210 33496.69 531.70 2286.03 32.97 2014-07-29 01:20:45.000 210 33496.68 531.68 2286.00 32.97 2014-07-29 01:20:46.000 210 33496.64 531.65 2285.98 32.97 2014-07-29 01:20:47.000 210 33496.71 531.69 2286.00 32.97 2014-07-29 01:20:48.000 210 33496.58 531.66 2285.95 32.97 2014-07-29 01:20:49.000 210 33496.70 531.68 2285.93 32.97 2014-07-29 01:20:50.000 210 33496.62 531.67 2286.03 32.97 2014-07-29 01:20:51.000 210 33496.60 531.70 2286.00 32.97 2014-07-29 01:20:52.000 210 33496.68 531.65 2286.03 32.97 2014-07-29 01:20:53.000 210 33496.52 531.68 2286.05 32.97 2014-07-29 01:20:54.000 210 33496.65 531.66 2286.01 32.97 2014-07-29 01:20:55.000 210 33496.68 531.68 2286.02 32.97 2014-07-29 01:20:56.000 210 33496.62 531.68 2285.96 32.97 2014-07-29 01:20:57.000 210 33496.71 531.68 2285.92 32.97 2014-07-29 01:20:58.000 210 33496.60 531.64 2286.06 32.97 2014-07-29 01:20:59.000 210 33496.55 531.69 2286.05 32.97 2014-07-29 01:21:00.000 210 33496.54 531.69 2286.01 32.97 2014-07-29 01:21:01.000 210 33496.62 531.70 2286.05 32.97 2014-07-29 01:21:02.000 210 33496.60 531.67 2286.02 32.97 2014-07-29 01:21:03.000 210 33496.53 531.63 2285.98 32.97 2014-07-29 01:21:04.000 210 33496.58 531.66 2286.00 32.97 2014-07-29 01:21:05.000 210 33496.68 531.64 2286.06 32.97 2014-07-29 01:21:06.000 210 33496.64 531.63 2286.05 32.97 2014-07-29 01:21:07.000 210 33496.58 531.65 2286.07 32.97 2014-07-29 01:21:08.000 210 33496.51 531.67 2286.05 32.97 2014-07-29 01:21:09.000 210 33496.56 531.61 2286.03 32.97 2014-07-29 01:21:10.000 210 33496.60 531.66 2285.92 32.97 2014-07-29 01:21:11.000 210 33496.58 531.66 2285.96 32.97 2014-07-29 01:21:12.000 210 33496.51 531.66 2285.98 32.97 2014-07-29 01:21:12.000 210 33496.47 531.62 2285.96 32.97 2014-07-29 01:21:14.000 210 33496.52 531.68 2286.09 32.97 2014-07-29 01:21:15.000 210 33496.61 531.60 2286.05 32.97 2014-07-29 01:21:16.000 210 33496.47 531.61 2286.01 32.97 2014-07-29 01:21:17.000 210 33496.53 531.62 2286.05 32.97 2014-07-29 01:21:18.000 210 33496.50 531.61 2286.06 32.97 2014-07-29 01:21:19.000 210 33496.52 531.56 2285.99 32.97 2014-07-29 01:21:20.000 210 33496.54 531.61 2286.04 32.97 2014-07-29 01:21:21.000 210 33496.52 531.61 2285.99 32.97 2014-07-29 01:21:22.000 210 33496.52 531.59 2286.08 32.97 2014-07-29 01:21:23.000 210 33496.60 531.59 2286.11 32.97 2014-07-29 01:21:24.000 210 33496.49 531.59 2286.07 32.97 2014-07-29 01:21:25.000 210 33496.55 531.55 2286.05 32.97 2014-07-29 01:21:25.000 210 33496.54 531.60 2286.05 32.97 2014-07-29 01:21:27.000 210 33496.52 531.64 2285.95 32.97 2014-07-29 01:21:28.000 210 33496.55 531.60 2286.11 32.97 2014-07-29 01:21:29.000 210 33496.46 531.59 2286.03 32.97 2014-07-29 01:21:30.000 210 33496.41 531.58 2286.03 32.97 2014-07-29 01:21:31.000 210 33496.46 531.59 2286.01 32.97 2014-07-29 01:21:32.000 210 33496.46 531.63 2286.04 32.97 2014-07-29 01:21:33.000 210 33496.44 531.60 2286.07 32.97 2014-07-29 01:21:34.000 210 33496.42 531.61 2286.07 32.97 2014-07-29 01:21:35.000 210 33496.47 531.63 2286.03 32.97 2014-07-29 01:21:36.000 210 33496.46 531.63 2285.97 32.97 2014-07-29 01:21:37.000 210 33496.46 531.63 2286.11 32.97 2014-07-29 01:21:38.000 210 33496.43 531.61 2286.01 32.97 2014-07-29 01:21:39.000 210 33496.49 531.60 2286.03 32.97 2014-07-29 01:21:40.000 210 33496.27 531.63 2286.03 32.97 2014-07-29 01:21:41.000 210 33496.43 531.58 2286.07 32.97 2014-07-29 01:21:42.000 210 33496.27 531.57 2286.11 32.97 2014-07-29 01:21:43.000 210 33496.50 531.62 2286.11 32.97 2014-07-29 01:21:44.000 210 33496.36 531.61 2286.09 32.97 2014-07-29 01:21:45.000 210 33496.37 531.62 2286.08 32.97 2014-07-29 01:21:46.000 210 33496.41 531.61 2286.09 32.97 2014-07-29 01:21:47.000 210 33496.37 531.60 2286.05 32.97 2014-07-29 01:21:48.000 210 33496.44 531.60 2286.07 32.97 2014-07-29 01:21:49.000 210 33496.34 531.61 2286.12 32.97 2014-07-29 01:21:50.000 210 33496.41 531.62 2286.14 32.97 2014-07-29 01:21:51.000 210 33496.39 531.64 2286.03 32.97 2014-07-29 01:21:52.000 210 33496.29 531.61 2286.16 32.97 2014-07-29 01:21:53.000 210 33496.32 531.60 2286.09 32.97 2014-07-29 01:21:54.000 210 33496.33 531.56 2286.10 32.97 2014-07-29 01:21:55.000 210 33496.31 531.57 2286.17 32.97 2014-07-29 01:21:56.000 210 33496.34 531.60 2286.17 32.97 2014-07-29 01:21:57.000 210 33496.40 531.55 2286.17 32.97 2014-07-29 01:21:58.000 210 33496.39 531.59 2286.15 32.97 2014-07-29 01:21:59.000 210 33496.26 531.59 2286.11 32.97 2014-07-29 01:22:00.000 210 33496.33 531.60 2286.16 32.97 2014-07-29 01:22:01.000 210 33496.37 531.60 2286.09 32.97 2014-07-29 01:22:02.000 210 33496.31 531.58 2286.12 32.97 2014-07-29 01:22:03.000 210 33496.30 531.55 2286.08 32.97 2014-07-29 01:22:04.000 210 33496.37 531.58 2286.13 32.97 2014-07-29 01:22:05.000 210 33496.23 531.55 2286.07 32.97 2014-07-29 01:22:06.000 210 33496.31 531.53 2286.12 32.97 2014-07-29 01:22:06.000 210 33496.33 531.56 2286.06 32.97 2014-07-29 01:22:08.000 210 33496.25 531.57 2286.03 32.97 2014-07-29 01:22:09.000 210 33496.30 531.56 2286.12 32.97 2014-07-29 01:22:10.000 210 33496.29 531.54 2286.15 32.97 2014-07-29 01:22:11.000 210 33496.30 531.54 2286.11 32.97 2014-07-29 01:22:12.000 210 33496.27 531.51 2286.07 32.97 2014-07-29 01:22:13.000 210 33496.33 531.54 2286.10 32.97 2014-07-29 01:22:14.000 210 33496.32 531.56 2286.04 32.97 2014-07-29 01:22:15.000 210 33496.25 531.55 2286.07 32.97 2014-07-29 01:22:16.000 210 33496.34 531.57 2286.12 32.97 2014-07-29 01:22:17.000 210 33496.40 531.57 2286.16 32.97 2014-07-29 01:22:18.000 210 33496.22 531.55 2286.12 32.97 2014-07-29 01:22:19.000 210 33496.29 531.55 2286.15 32.97 2014-07-29 01:22:19.000 210 33496.33 531.55 2286.12 32.97 2014-07-29 01:22:21.000 210 33496.31 531.57 2286.12 32.97 2014-07-29 01:22:22.000 210 33496.23 531.57 2286.08 32.97 2014-07-29 01:22:23.000 210 33496.14 531.52 2286.02 32.97 2014-07-29 01:22:24.000 210 33496.21 531.52 2286.04 32.97 2014-07-29 01:22:25.000 210 33496.31 531.60 2286.14 32.97 2014-07-29 01:22:26.000 210 33496.26 531.60 2286.12 32.97 2014-07-29 01:22:27.000 210 33496.38 531.58 2286.12 32.97 2014-07-29 01:22:28.000 210 33496.19 531.56 2286.11 32.97 2014-07-29 01:22:29.000 210 33496.24 531.58 2286.20 32.97 2014-07-29 01:22:30.000 210 33496.30 531.58 2286.14 32.97 2014-07-29 01:22:31.000 210 33496.31 531.58 2286.12 32.97 2014-07-29 01:22:32.000 210 33496.33 531.60 2286.11 32.97 2014-07-29 01:22:33.000 210 33496.27 531.60 2286.13 32.97 2014-07-29 01:22:34.000 210 33496.22 531.61 2286.12 32.97 2014-07-29 01:22:35.000 210 33496.36 531.64 2286.24 32.97 2014-07-29 01:22:36.000 210 33496.27 531.63 2286.18 32.97 2014-07-29 01:22:37.000 210 33496.23 531.64 2286.02 32.97 2014-07-29 01:22:38.000 210 33496.28 531.56 2286.16 32.97 2014-07-29 01:22:39.000 210 33496.27 531.65 2286.12 32.97 2014-07-29 01:22:40.000 210 33496.23 531.66 2286.11 32.97 2014-07-29 01:22:41.000 210 33496.32 531.64 2286.12 32.97 2014-07-29 01:22:42.000 210 33496.26 531.63 2286.13 32.97 2014-07-29 01:22:43.000 210 33496.30 531.62 2286.18 32.97 2014-07-29 01:22:44.000 210 33496.25 531.67 2286.11 32.97 2014-07-29 01:22:45.000 210 33496.33 531.64 2286.08 32.97 2014-07-29 01:22:46.000 210 33496.18 531.69 2286.08 32.97 2014-07-29 01:22:47.000 210 33496.27 531.67 2286.13 32.97 2014-07-29 01:22:48.000 210 33496.24 531.61 2286.11 32.97 2014-07-29 01:22:49.000 210 33496.29 531.60 2286.13 32.97 2014-07-29 01:22:50.000 210 33496.27 531.68 2286.16 32.97 2014-07-29 01:22:51.000 210 33496.36 531.68 2286.12 32.97 2014-07-29 01:22:52.000 210 33496.21 531.67 2286.05 32.97 2014-07-29 01:22:53.000 210 33496.29 531.63 2286.16 32.97 2014-07-29 01:22:54.000 210 33496.30 531.62 2286.16 32.97 2014-07-29 01:22:55.000 210 33496.17 531.67 2286.14 32.97 2014-07-29 01:22:56.000 210 33496.28 531.70 2286.13 32.97 2014-07-29 01:22:57.000 210 33496.17 531.64 2286.08 32.97 2014-07-29 01:22:58.000 210 33496.27 531.66 2286.08 32.97 2014-07-29 01:22:59.000 210 33496.22 531.65 2286.18 32.97 2014-07-29 01:23:00.000 210 33496.25 531.68 2286.18 32.97 2014-07-29 01:23:00.000 210 33496.24 531.70 2286.20 32.97 2014-07-29 01:23:02.000 210 33496.29 531.66 2286.18 32.97 2014-07-29 01:23:03.000 210 33496.20 531.69 2286.14 32.97 2014-07-29 01:23:04.000 210 33496.24 531.64 2286.11 32.97 2014-07-29 01:23:05.000 210 33496.22 531.69 2286.16 32.97 2014-07-29 01:23:06.000 210 33496.21 531.66 2286.16 32.97 2014-07-29 01:23:07.000 210 33496.32 531.69 2286.17 32.97 2014-07-29 01:23:08.000 210 33496.18 531.71 2286.08 32.97 2014-07-29 01:23:09.000 210 33496.22 531.64 2286.20 32.97 2014-07-29 01:23:10.000 210 33496.19 531.65 2286.07 32.97 2014-07-29 01:23:11.000 210 33496.15 531.60 2286.16 32.97 2014-07-29 01:23:12.000 210 33496.17 531.61 2286.18 32.97 2014-07-29 01:23:13.000 210 33496.23 531.69 2286.24 32.97 2014-07-29 01:23:13.000 210 33496.24 531.60 2286.16 32.97 2014-07-29 01:23:15.000 210 33496.22 531.62 2286.09 32.97 2014-07-29 01:23:16.000 210 33496.14 531.63 2286.09 32.97 2014-07-29 01:23:17.000 210 33496.39 531.63 2286.09 32.97 2014-07-29 01:23:18.000 210 33496.27 531.63 2286.05 32.97 2014-07-29 01:23:19.000 210 33496.26 531.72 2286.09 32.97 2014-07-29 01:23:20.000 210 33496.32 531.63 2286.16 32.97 2014-07-29 01:23:21.000 210 33496.26 531.71 2286.08 32.97 2014-07-29 01:23:22.000 210 33496.35 531.66 2286.08 32.97 2014-07-29 01:23:23.000 210 33496.33 531.68 2286.14 32.97 2014-07-29 01:23:24.000 210 33496.32 531.64 2286.15 32.97 2014-07-29 01:23:25.000 210 33496.34 531.72 2286.12 32.97 2014-07-29 01:23:26.000 210 33496.27 531.69 2286.12 32.97 2014-07-29 01:23:27.000 210 33496.24 531.63 2286.14 32.97 2014-07-29 01:23:28.000 210 33496.35 531.70 2286.17 32.97 2014-07-29 01:23:29.000 210 33496.30 531.67 2286.14 32.97 2014-07-29 01:23:30.000 210 33496.34 531.64 2286.17 32.97 2014-07-29 01:23:31.000 210 33496.34 531.63 2286.14 32.97 2014-07-29 01:23:32.000 210 33496.32 531.63 2286.05 32.97 2014-07-29 01:23:33.000 210 33496.31 531.64 2286.18 32.97 2014-07-29 01:23:34.000 210 33496.35 531.68 2286.11 32.97 2014-07-29 01:23:35.000 210 33496.36 531.61 2286.10 32.97 2014-07-29 01:23:36.000 210 33496.32 531.60 2286.13 32.97 2014-07-29 01:23:37.000 210 33496.37 531.63 2286.11 32.97 2014-07-29 01:23:38.000 210 33496.37 531.66 2286.15 32.97 2014-07-29 01:23:39.000 210 33496.33 531.66 2286.18 32.97 2014-07-29 01:23:40.000 210 33496.31 531.66 2286.19 32.97 2014-07-29 01:23:41.000 210 33496.37 531.65 2286.12 32.97 2014-07-29 01:23:42.000 210 33496.35 531.64 2286.12 32.97 2014-07-29 01:23:43.000 210 33496.33 531.62 2286.11 32.97 2014-07-29 01:23:44.000 210 33496.34 531.67 2286.15 32.97 2014-07-29 01:23:45.000 210 33496.23 531.63 2286.18 32.97 2014-07-29 01:23:46.000 210 33496.35 531.68 2286.18 32.97 2014-07-29 01:23:47.000 210 33496.27 531.64 2286.18 32.97 2014-07-29 01:23:48.000 210 33496.38 531.62 2286.17 32.97 2014-07-29 01:23:49.000 210 33496.34 531.68 2286.09 32.97 2014-07-29 01:23:50.000 210 33496.36 531.67 2286.08 32.97 2014-07-29 01:23:51.000 210 33496.29 531.69 2286.24 32.97 2014-07-29 01:23:52.000 210 33496.36 531.66 2286.14 32.97 2014-07-29 01:23:53.000 210 33496.47 531.64 2286.11 32.97 2014-07-29 01:23:54.000 210 33496.41 531.62 2286.10 32.97 2014-07-29 01:23:54.000 210 33496.27 531.63 2286.14 32.97 2014-07-29 01:23:56.000 210 33496.41 531.67 2286.14 32.97 2014-07-29 01:23:57.000 210 33496.38 531.68 2286.11 32.97 2014-07-29 01:23:58.000 210 33496.37 531.65 2286.09 32.97 2014-07-29 01:23:59.000 210 33496.42 531.67 2286.14 32.97 2014-07-29 01:24:00.000 210 33496.39 531.66 2286.14 32.97 2014-07-29 01:24:01.000 210 33496.42 531.68 2286.12 32.97 2014-07-29 01:24:02.000 210 33496.40 531.68 2286.07 32.97 2014-07-29 01:24:03.000 210 33496.41 531.66 2286.16 32.97 2014-07-29 01:24:04.000 210 33496.41 531.65 2286.07 32.97 2014-07-29 01:24:05.000 210 33496.36 531.64 2286.10 32.97 2014-07-29 01:24:06.000 210 33496.33 531.66 2286.07 32.97 2014-07-29 01:24:07.000 210 33496.38 531.71 2286.05 32.97 2014-07-29 01:24:07.000 210 33496.46 531.72 2286.12 32.97 2014-07-29 01:24:09.000 210 33496.49 531.68 2286.10 32.97 2014-07-29 01:24:10.000 210 33496.34 531.69 2286.12 32.97 2014-07-29 01:24:11.000 210 33496.43 531.69 2286.13 32.97 2014-07-29 01:24:12.000 210 33496.38 531.68 2286.14 32.97 2014-07-29 01:24:13.000 210 33496.34 531.68 2286.11 32.97 2014-07-29 01:24:14.000 210 33496.42 531.70 2286.13 32.97 2014-07-29 01:24:15.000 210 33496.48 531.69 2286.18 32.97 2014-07-29 01:24:16.000 210 33496.29 531.69 2286.17 32.97 2014-07-29 01:24:17.000 210 33496.35 531.72 2286.11 32.97 2014-07-29 01:24:18.000 210 33496.45 531.69 2286.11 32.97 2014-07-29 01:24:19.000 210 33496.45 531.68 2286.13 32.97 2014-07-29 01:24:20.000 210 33496.36 531.68 2286.08 32.97 2014-07-29 01:24:21.000 210 33496.34 531.72 2286.15 32.97 2014-07-29 01:24:22.000 210 33496.30 531.68 2286.07 32.97 2014-07-29 01:24:23.000 210 33496.35 531.71 2286.16 32.97 2014-07-29 01:24:24.000 210 33496.32 531.68 2286.11 32.97 2014-07-29 01:24:25.000 210 33496.37 531.71 2286.09 32.97 2014-07-29 01:24:26.000 210 33496.40 531.68 2286.23 32.97 2014-07-29 01:24:27.000 210 33496.39 531.69 2286.22 32.97 2014-07-29 01:24:28.000 210 33496.33 531.69 2286.17 32.97 2014-07-29 01:24:29.000 210 33496.32 531.73 2286.18 32.97 2014-07-29 01:24:30.000 210 33496.29 531.73 2286.16 32.97 2014-07-29 01:24:31.000 210 33496.39 531.72 2286.24 32.97 2014-07-29 01:24:32.000 210 33496.37 531.75 2286.19 32.97 2014-07-29 01:24:33.000 210 33496.40 531.71 2286.17 32.97 2014-07-29 01:24:34.000 210 33496.28 531.75 2286.12 32.97 2014-07-29 01:24:35.000 210 33496.29 531.75 2286.27 32.97 2014-07-29 01:24:36.000 210 33496.29 531.73 2286.22 32.97 2014-07-29 01:24:37.000 210 33496.27 531.68 2286.15 32.97 2014-07-29 01:24:38.000 210 33496.19 531.71 2286.23 32.97 2014-07-29 01:24:39.000 210 33496.22 531.75 2286.14 32.97 2014-07-29 01:24:40.000 210 33496.30 531.73 2286.21 32.97 2014-07-29 01:24:41.000 210 33496.18 531.73 2286.24 32.97 2014-07-29 01:24:42.000 210 33496.25 531.73 2286.19 32.97 2014-07-29 01:24:43.000 210 33496.26 531.73 2286.18 32.97 2014-07-29 01:24:44.000 210 33496.27 531.78 2286.15 32.97 2014-07-29 01:24:45.000 210 33496.34 531.72 2286.11 32.97 2014-07-29 01:24:46.000 210 33496.26 531.71 2286.18 32.97 2014-07-29 01:24:47.000 210 33496.25 531.76 2286.20 32.97 2014-07-29 01:24:48.000 210 33496.25 531.75 2286.08 32.97 2014-07-29 01:24:48.000 210 33496.29 531.71 2286.24 32.97 2014-07-29 01:24:50.000 210 33496.23 531.73 2286.14 32.97 2014-07-29 01:24:51.000 210 33496.32 531.77 2286.23 32.97 2014-07-29 01:24:52.000 210 33496.12 531.76 2286.24 32.97 2014-07-29 01:24:53.000 210 33496.24 531.70 2286.14 32.97 2014-07-29 01:24:54.000 210 33496.20 531.72 2286.18 32.97 2014-07-29 01:24:55.000 210 33496.29 531.75 2286.25 32.97 2014-07-29 01:24:56.000 210 33496.22 531.77 2286.15 32.97 2014-07-29 01:24:57.000 210 33496.14 531.79 2286.16 32.97 2014-07-29 01:24:58.000 210 33496.30 531.77 2286.11 32.97 2014-07-29 01:24:59.000 210 33496.14 531.80 2286.13 32.97 2014-07-29 01:25:00.000 210 33496.20 531.80 2286.23 32.97 2014-07-29 01:25:01.000 210 33496.12 531.79 2286.15 32.97 2014-07-29 01:25:01.000 210 33496.18 531.81 2286.19 32.97 2014-07-29 01:25:03.000 210 33496.14 531.80 2286.18 32.97 2014-07-29 01:25:04.000 210 33496.13 531.78 2286.15 32.97 2014-07-29 01:25:05.000 210 33496.27 531.76 2286.16 32.97 2014-07-29 01:25:06.000 210 33496.14 531.75 2286.13 32.97 2014-07-29 01:25:07.000 210 33496.19 531.79 2286.15 32.97 2014-07-29 01:25:08.000 210 33496.16 531.82 2286.25 32.97 2014-07-29 01:25:09.000 210 33496.18 531.80 2286.23 32.97 2014-07-29 01:25:10.000 210 33496.23 531.80 2286.19 32.97 2014-07-29 01:25:11.000 210 33496.16 531.83 2286.18 32.97 2014-07-29 01:25:12.000 210 33496.15 531.80 2286.19 32.97 2014-07-29 01:25:13.000 210 33496.22 531.81 2286.19 32.97 2014-07-29 01:25:14.000 210 33496.18 531.81 2286.18 32.97 2014-07-29 01:25:15.000 210 33496.19 531.78 2286.23 32.97 2014-07-29 01:25:16.000 210 33496.21 531.77 2286.27 32.97 2014-07-29 01:25:17.000 210 33496.17 531.81 2286.13 32.97 2014-07-29 01:25:18.000 210 33496.12 531.77 2286.16 32.97 2014-07-29 01:25:19.000 210 33496.22 531.81 2286.20 32.97 2014-07-29 01:25:20.000 210 33496.21 531.81 2286.23 32.97 2014-07-29 01:25:21.000 210 33496.17 531.86 2286.19 32.97 2014-07-29 01:25:22.000 210 33496.24 531.82 2286.21 32.97 2014-07-29 01:25:23.000 210 33496.29 531.84 2286.19 32.97 2014-07-29 01:25:24.000 210 33496.16 531.83 2286.19 32.97 2014-07-29 01:25:25.000 210 33496.15 531.85 2286.19 32.97 2014-07-29 01:25:26.000 210 33496.16 531.85 2286.18 32.97 2014-07-29 01:25:27.000 210 33496.18 531.84 2286.24 32.97 2014-07-29 01:25:28.000 210 33496.17 531.85 2286.16 32.97 2014-07-29 01:25:29.000 210 33496.24 531.83 2286.15 32.97 2014-07-29 01:25:30.000 210 33496.18 531.84 2286.09 32.97 2014-07-29 01:25:31.000 210 33496.17 531.86 2286.21 32.97 2014-07-29 01:25:32.000 210 33496.20 531.87 2286.16 32.97 2014-07-29 01:25:33.000 210 33496.17 531.84 2286.23 32.97 2014-07-29 01:25:34.000 210 33496.17 531.90 2286.20 32.97 2014-07-29 01:25:35.000 210 33496.16 531.86 2286.34 32.97 2014-07-29 01:25:36.000 210 33496.17 531.87 2286.25 32.97 2014-07-29 01:25:37.000 210 33496.27 531.88 2286.18 32.97 2014-07-29 01:25:38.000 210 33496.21 531.87 2286.18 32.97 2014-07-29 01:25:39.000 210 33496.24 531.87 2286.26 32.97 2014-07-29 01:25:40.000 210 33496.14 531.84 2286.17 32.97 2014-07-29 01:25:41.000 210 33496.27 531.85 2286.30 32.97 2014-07-29 01:25:42.000 210 33496.13 531.88 2286.24 32.97 2014-07-29 01:25:42.000 210 33496.16 531.86 2286.27 32.97 2014-07-29 01:25:44.000 210 33496.17 531.88 2286.24 32.97 2014-07-29 01:25:45.000 210 33496.22 531.90 2286.20 32.97 2014-07-29 01:25:46.000 210 33496.19 531.93 2286.22 32.97 2014-07-29 01:25:47.000 210 33496.13 531.92 2286.23 32.97 2014-07-29 01:25:48.000 210 33496.19 531.91 2286.21 32.97 2014-07-29 01:25:49.000 210 33496.24 531.95 2286.29 32.97 2014-07-29 01:25:50.000 210 33496.24 531.91 2286.26 32.97 2014-07-29 01:25:51.000 210 33496.10 531.91 2286.20 32.97 2014-07-29 01:25:52.000 210 33496.24 531.91 2286.20 32.97 2014-07-29 01:25:53.000 210 33496.27 531.93 2286.12 32.97 2014-07-29 01:25:54.000 210 33496.27 531.94 2286.19 32.97 2014-07-29 01:25:55.000 210 33496.30 531.95 2286.16 32.97 2014-07-29 01:25:55.000 210 33496.31 531.96 2286.18 32.97 2014-07-29 01:25:57.000 210 33496.25 531.95 2286.16 32.97 2014-07-29 01:25:58.000 210 33496.20 531.93 2286.21 32.97 2014-07-29 01:25:59.000 210 33496.31 531.93 2286.23 32.97 2014-07-29 01:26:00.000 210 33496.24 531.93 2286.18 32.97 2014-07-29 01:26:01.000 210 33496.28 531.98 2286.22 32.97 2014-07-29 01:26:02.000 210 33496.36 531.95 2286.24 32.97 2014-07-29 01:26:03.000 210 33496.26 531.96 2286.20 32.97 2014-07-29 01:26:04.000 210 33496.34 531.95 2286.25 32.97 2014-07-29 01:26:05.000 210 33496.31 531.94 2286.15 32.97 2014-07-29 01:26:06.000 210 33496.28 531.96 2286.19 32.97 2014-07-29 01:26:07.000 210 33496.29 532.01 2286.24 32.97 2014-07-29 01:26:08.000 210 33496.29 532.02 2286.25 32.97 2014-07-29 01:26:09.000 210 33496.39 532.02 2286.26 32.97 2014-07-29 01:26:10.000 210 33496.49 531.97 2286.23 32.97 2014-07-29 01:26:11.000 210 33496.34 532.00 2286.22 32.97 2014-07-29 01:26:12.000 210 33496.40 531.99 2286.21 32.97 2014-07-29 01:26:13.000 210 33496.36 531.98 2286.15 32.97 2014-07-29 01:26:14.000 210 33496.37 531.93 2286.21 32.97 2014-07-29 01:26:15.000 210 33496.33 531.98 2286.22 32.97 2014-07-29 01:26:16.000 210 33496.34 532.03 2286.19 32.97 2014-07-29 01:26:17.000 210 33496.39 531.99 2286.18 32.97 2014-07-29 01:26:18.000 210 33496.29 531.97 2286.23 32.97 2014-07-29 01:26:19.000 210 33496.33 531.98 2286.15 32.97 2014-07-29 01:26:20.000 210 33496.43 532.00 2286.16 32.97 2014-07-29 01:26:21.000 210 33496.42 532.01 2286.17 32.97 2014-07-29 01:26:22.000 210 33496.30 531.97 2286.17 32.97 2014-07-29 01:26:23.000 210 33496.43 531.98 2286.24 32.97 2014-07-29 01:26:24.000 210 33496.39 531.98 2286.21 32.97 2014-07-29 01:26:25.000 210 33496.35 531.98 2286.27 32.97 2014-07-29 01:26:26.000 210 33496.42 531.96 2286.26 32.97 2014-07-29 01:26:27.000 210 33496.35 531.99 2286.15 32.97 2014-07-29 01:26:28.000 210 33496.37 531.94 2286.21 32.97 2014-07-29 01:26:29.000 210 33496.32 531.96 2286.20 32.97 2014-07-29 01:26:30.000 210 33496.39 531.98 2286.17 32.97 2014-07-29 01:26:31.000 210 33496.45 531.95 2286.18 32.97 2014-07-29 01:26:32.000 210 33496.42 531.97 2286.20 32.97 2014-07-29 01:26:33.000 210 33496.43 532.00 2286.20 32.97 2014-07-29 01:26:34.000 210 33496.25 531.98 2286.21 32.97 2014-07-29 01:26:35.000 210 33496.44 531.95 2286.19 32.97 2014-07-29 01:26:36.000 210 33496.45 531.97 2286.21 32.97 2014-07-29 01:26:36.000 210 33496.49 531.95 2286.23 32.97 2014-07-29 01:26:38.000 210 33496.47 531.99 2286.21 32.97 2014-07-29 01:26:39.000 210 33496.47 532.00 2286.17 32.97 2014-07-29 01:26:40.000 210 33496.33 531.97 2286.26 32.97 2014-07-29 01:26:41.000 210 33496.47 531.99 2286.18 32.97 2014-07-29 01:26:42.000 210 33496.37 531.98 2286.17 32.97 2014-07-29 01:26:43.000 210 33496.38 531.97 2286.14 32.97 2014-07-29 01:26:44.000 210 33496.49 531.98 2286.22 32.97 2014-07-29 01:26:45.000 210 33496.46 531.95 2286.25 32.97 2014-07-29 01:26:46.000 210 33496.37 531.99 2286.16 32.97 2014-07-29 01:26:47.000 210 33496.47 531.98 2286.10 32.97 2014-07-29 01:26:48.000 210 33496.43 531.95 2286.20 32.97 2014-07-29 01:26:49.000 210 33496.41 531.98 2286.11 32.97 2014-07-29 01:26:49.000 210 33496.43 531.92 2286.15 32.97 2014-07-29 01:26:51.000 210 33496.55 532.00 2286.26 32.97 2014-07-29 01:26:52.000 210 33496.39 531.96 2286.27 32.97 2014-07-29 01:26:53.000 210 33496.43 532.01 2286.16 32.97 2014-07-29 01:26:54.000 210 33496.42 531.98 2286.18 32.97 2014-07-29 01:26:55.000 210 33496.43 531.98 2286.20 32.97 2014-07-29 01:26:56.000 210 33496.46 532.00 2286.16 32.97 2014-07-29 01:26:57.000 210 33496.49 531.99 2286.19 32.97 2014-07-29 01:26:58.000 210 33496.57 532.00 2286.23 32.97 2014-07-29 01:26:59.000 210 33496.42 532.00 2286.11 32.97 2014-07-29 01:27:00.000 210 33496.48 531.99 2286.16 32.97 2014-07-29 01:27:01.000 210 33496.46 531.98 2286.24 32.97 2014-07-29 01:27:02.000 210 33496.55 532.02 2286.18 32.97 2014-07-29 01:27:03.000 210 33496.52 531.98 2286.13 32.97 2014-07-29 01:27:04.000 210 33496.49 531.99 2286.22 32.97 2014-07-29 01:27:05.000 210 33496.55 532.01 2286.25 32.97 2014-07-29 01:27:06.000 210 33496.49 532.00 2286.24 32.97 2014-07-29 01:27:07.000 210 33496.59 532.01 2286.16 32.97 2014-07-29 01:27:08.000 210 33496.57 531.99 2286.22 32.97 2014-07-29 01:27:09.000 210 33496.50 532.01 2286.21 32.97 2014-07-29 01:27:10.000 210 33496.56 532.00 2286.18 32.97 2014-07-29 01:27:11.000 210 33496.51 532.02 2286.14 32.97 2014-07-29 01:27:12.000 210 33496.58 531.99 2286.14 32.97 2014-07-29 01:27:13.000 210 33496.51 532.02 2286.27 32.97 2014-07-29 01:27:14.000 210 33496.50 532.02 2286.20 32.97 2014-07-29 01:27:15.000 210 33496.55 532.01 2286.23 32.97 2014-07-29 01:27:16.000 210 33496.50 532.00 2286.16 32.97 2014-07-29 01:27:17.000 210 33496.64 532.05 2286.23 32.97 2014-07-29 01:27:18.000 210 33496.60 532.06 2286.23 32.97 2014-07-29 01:27:19.000 210 33496.65 532.01 2286.25 32.97 2014-07-29 01:27:20.000 210 33496.61 532.02 2286.20 32.97 2014-07-29 01:27:21.000 210 33496.54 532.04 2286.07 32.97 2014-07-29 01:27:22.000 210 33496.54 531.99 2286.20 32.97 2014-07-29 01:27:23.000 210 33496.57 532.05 2286.20 32.97 2014-07-29 01:27:24.000 210 33496.56 532.05 2286.16 32.97 2014-07-29 01:27:25.000 210 33496.67 532.06 2286.10 32.97 2014-07-29 01:27:26.000 210 33496.55 532.07 2286.22 32.97 2014-07-29 01:27:27.000 210 33496.66 532.05 2286.15 32.97 2014-07-29 01:27:28.000 210 33496.69 532.06 2286.20 32.97 2014-07-29 01:27:29.000 210 33496.70 532.01 2286.26 32.97 2014-07-29 01:27:30.000 210 33496.65 532.02 2286.21 32.97 2014-07-29 01:27:30.000 210 33496.60 531.98 2286.15 32.97 2014-07-29 01:27:32.000 210 33496.64 532.03 2286.16 32.97 2014-07-29 01:27:33.000 210 33496.54 532.05 2286.22 32.97 2014-07-29 01:27:34.000 210 33496.61 532.06 2286.20 32.97 2014-07-29 01:27:35.000 210 33496.79 532.04 2286.27 32.97 2014-07-29 01:27:36.000 210 33496.58 532.04 2286.26 32.97 2014-07-29 01:27:37.000 210 33496.65 532.07 2286.19 32.97 2014-07-29 01:27:38.000 210 33496.59 532.03 2286.24 32.97 2014-07-29 01:27:39.000 210 33496.52 532.05 2286.17 32.97 2014-07-29 01:27:40.000 210 33496.68 532.08 2286.16 32.97 2014-07-29 01:27:41.000 210 33496.68 532.04 2286.21 32.97 2014-07-29 01:27:42.000 210 33496.66 532.06 2286.12 32.97 2014-07-29 01:27:43.000 210 33496.64 532.01 2286.17 32.97 2014-07-29 01:27:43.000 210 33496.61 532.07 2286.30 32.97 2014-07-29 01:27:45.000 210 33496.49 532.04 2286.23 32.97 2014-07-29 01:27:46.000 210 33496.77 532.07 2286.20 32.97 2014-07-29 01:27:47.000 210 33496.65 532.03 2286.27 32.97 2014-07-29 01:27:48.000 210 33496.69 532.03 2286.21 32.97 2014-07-29 01:27:49.000 210 33496.62 532.05 2286.27 32.97 2014-07-29 01:27:50.000 210 33496.58 532.00 2286.27 32.97 2014-07-29 01:27:51.000 210 33496.60 532.02 2286.12 32.97 2014-07-29 01:27:52.000 210 33496.58 532.03 2286.18 32.97 2014-07-29 01:27:53.000 210 33496.61 532.04 2286.26 32.97 2014-07-29 01:27:54.000 210 33496.64 532.03 2286.24 32.97 2014-07-29 01:27:55.000 210 33496.70 532.05 2286.20 32.97 2014-07-29 01:27:56.000 210 33496.65 532.02 2286.18 32.97 2014-07-29 01:27:57.000 210 33496.65 532.01 2286.25 32.97 2014-07-29 01:27:58.000 210 33496.70 532.02 2286.33 32.97 2014-07-29 01:27:59.000 210 33496.65 532.02 2286.24 32.97 2014-07-29 01:28:00.000 210 33496.65 532.02 2286.29 32.97 2014-07-29 01:28:01.000 210 33496.68 531.99 2286.19 32.97 2014-07-29 01:28:02.000 210 33496.68 532.05 2286.16 32.97 2014-07-29 01:28:03.000 210 33496.68 532.05 2286.21 32.97 2014-07-29 01:28:04.000 210 33496.70 532.01 2286.24 32.97 2014-07-29 01:28:05.000 210 33496.62 532.07 2286.20 32.97 2014-07-29 01:28:06.000 210 33496.63 532.08 2286.16 32.97 2014-07-29 01:28:07.000 210 33496.65 532.05 2286.20 32.97 2014-07-29 01:28:08.000 210 33496.68 532.03 2286.23 32.97 2014-07-29 01:28:09.000 210 33496.63 532.01 2286.18 32.97 2014-07-29 01:28:10.000 210 33496.68 532.05 2286.29 32.97 2014-07-29 01:28:11.000 210 33496.67 532.08 2286.25 32.97 2014-07-29 01:28:12.000 210 33496.72 532.05 2286.32 32.97 2014-07-29 01:28:13.000 210 33496.70 532.04 2286.17 32.97 2014-07-29 01:28:14.000 210 33496.71 532.05 2286.07 32.97 2014-07-29 01:28:15.000 210 33496.69 532.04 2286.10 32.97 2014-07-29 01:28:16.000 210 33496.75 532.05 2286.20 32.97 2014-07-29 01:28:17.000 210 33496.80 532.05 2286.21 32.97 2014-07-29 01:28:18.000 210 33496.76 532.03 2286.26 32.97 2014-07-29 01:28:19.000 210 33496.79 532.05 2286.20 32.97 2014-07-29 01:28:20.000 210 33496.76 532.08 2286.21 32.97 2014-07-29 01:28:21.000 210 33496.70 532.02 2286.21 32.97 2014-07-29 01:28:22.000 210 33496.79 532.05 2286.27 32.97 2014-07-29 01:28:23.000 210 33496.89 532.08 2286.24 32.97 2014-07-29 01:28:24.000 210 33496.74 532.09 2286.24 32.97 2014-07-29 01:28:24.000 210 33496.86 532.05 2286.21 32.97 2014-07-29 01:28:26.000 210 33496.88 532.09 2286.32 32.97 2014-07-29 01:28:27.000 210 33496.83 532.09 2286.24 32.97 2014-07-29 01:28:28.000 210 33496.79 532.12 2286.18 32.97 2014-07-29 01:28:29.000 210 33496.86 532.08 2286.17 32.97 2014-07-29 01:28:30.000 210 33496.80 532.07 2286.24 32.97 2014-07-29 01:28:31.000 210 33496.79 532.06 2286.22 32.97 2014-07-29 01:28:32.000 210 33496.87 532.09 2286.29 32.97 2014-07-29 01:28:33.000 210 33496.86 532.15 2286.17 32.97 2014-07-29 01:28:34.000 210 33496.81 532.05 2286.16 32.97 2014-07-29 01:28:35.000 210 33496.74 532.06 2286.23 32.97 2014-07-29 01:28:36.000 210 33496.84 532.08 2286.21 32.97 2014-07-29 01:28:37.000 210 33496.88 532.08 2286.21 32.97 2014-07-29 01:28:37.000 210 33496.88 532.09 2286.29 32.97 2014-07-29 01:28:39.000 210 33496.87 532.10 2286.21 32.97 2014-07-29 01:28:40.000 210 33496.96 532.09 2286.23 32.97 2014-07-29 01:28:41.000 210 33496.94 532.10 2286.18 32.97 2014-07-29 01:28:42.000 210 33496.87 532.10 2286.14 32.97 2014-07-29 01:28:43.000 210 33496.96 532.11 2286.22 32.97 2014-07-29 01:28:44.000 210 33496.96 532.11 2286.15 32.97 2014-07-29 01:28:45.000 210 33496.89 532.06 2286.19 32.97 2014-07-29 01:28:46.000 210 33497.03 532.10 2286.23 32.97 2014-07-29 01:28:47.000 210 33496.94 532.11 2286.17 32.97 2014-07-29 01:28:48.000 210 33496.86 532.10 2286.26 32.97 2014-07-29 01:28:49.000 210 33496.98 532.13 2286.29 32.97 2014-07-29 01:28:50.000 210 33496.93 532.14 2286.23 32.97 2014-07-29 01:28:51.000 210 33496.98 532.14 2286.18 32.97 2014-07-29 01:28:52.000 210 33497.06 532.09 2286.24 32.97 2014-07-29 01:28:53.000 210 33497.01 532.10 2286.26 32.97 2014-07-29 01:28:54.000 210 33497.03 532.13 2286.20 32.97 2014-07-29 01:28:55.000 210 33497.02 532.12 2286.23 32.97 2014-07-29 01:28:56.000 210 33496.93 532.12 2286.22 32.97 2014-07-29 01:28:57.000 210 33496.95 532.15 2286.17 32.97 2014-07-29 01:28:58.000 210 33497.03 532.09 2286.29 32.97 2014-07-29 01:28:59.000 210 33496.98 532.09 2286.28 32.97 2014-07-29 01:29:00.000 210 33496.95 532.06 2286.20 32.97 2014-07-29 01:29:01.000 210 33497.02 532.12 2286.17 32.97 2014-07-29 01:29:02.000 210 33496.99 532.10 2286.24 32.97 2014-07-29 01:29:03.000 210 33497.01 532.11 2286.16 32.97 2014-07-29 01:29:04.000 210 33496.98 532.09 2286.16 32.97 2014-07-29 01:29:05.000 210 33497.07 532.14 2286.21 32.97 2014-07-29 01:29:06.000 210 33497.05 532.11 2286.21 32.97 2014-07-29 01:29:07.000 210 33497.05 532.08 2286.25 32.97 2014-07-29 01:29:08.000 210 33497.04 532.08 2286.28 32.97 2014-07-29 01:29:09.000 210 33496.98 532.04 2286.24 32.97 2014-07-29 01:29:10.000 210 33497.12 532.09 2286.25 32.97 2014-07-29 01:29:11.000 210 33497.11 532.08 2286.23 32.97 2014-07-29 01:29:12.000 210 33497.05 532.05 2286.24 32.97 2014-07-29 01:29:13.000 210 33497.12 532.09 2286.20 32.97 2014-07-29 01:29:14.000 210 33497.16 532.07 2286.18 32.97 2014-07-29 01:29:15.000 210 33497.14 532.08 2286.09 32.97 2014-07-29 01:29:16.000 210 33497.24 532.11 2286.23 32.97 2014-07-29 01:29:17.000 210 33497.13 532.05 2286.18 32.97 2014-07-29 01:29:18.000 210 33497.05 532.04 2286.24 32.97 2014-07-29 01:29:18.000 210 33497.18 532.05 2286.13 32.97 2014-07-29 01:29:20.000 210 33497.12 532.05 2286.18 32.97 2014-07-29 01:29:21.000 210 33497.08 532.05 2286.13 32.97 2014-07-29 01:29:22.000 210 33497.15 532.03 2286.24 32.97 2014-07-29 01:29:23.000 210 33497.12 532.06 2286.18 32.97 2014-07-29 01:29:24.000 210 33497.15 532.06 2286.16 32.97 2014-07-29 01:29:25.000 210 33497.07 532.06 2286.14 32.97 2014-07-29 01:29:26.000 210 33497.12 532.06 2286.13 32.97 2014-07-29 01:29:27.000 210 33497.10 532.09 2286.18 32.97 2014-07-29 01:29:28.000 210 33497.11 532.06 2286.24 32.97 2014-07-29 01:29:29.000 210 33497.28 532.05 2286.22 32.97 2014-07-29 01:29:30.000 210 33497.16 532.02 2286.21 32.97 2014-07-29 01:29:31.000 210 33497.18 532.07 2286.14 32.97 2014-07-29 01:29:31.000 210 33497.23 532.03 2286.29 32.97 2014-07-29 01:29:33.000 210 33497.11 532.06 2286.21 32.97 2014-07-29 01:29:34.000 210 33497.21 532.05 2286.21 32.97 2014-07-29 01:29:35.000 210 33497.13 532.05 2286.21 32.97 2014-07-29 01:29:36.000 210 33497.08 532.04 2286.18 32.97 2014-07-29 01:29:37.000 210 33497.15 532.04 2286.23 32.97 2014-07-29 01:29:38.000 210 33497.20 532.03 2286.19 32.97 2014-07-29 01:29:39.000 210 33497.12 532.04 2286.17 32.97 2014-07-29 01:29:40.000 210 33497.23 531.99 2286.17 32.97 2014-07-29 01:29:41.000 210 33497.12 532.02 2286.18 32.97 2014-07-29 01:29:42.000 210 33497.18 532.00 2286.18 32.97 2014-07-29 01:29:43.000 210 33497.17 532.02 2286.20 32.97 2014-07-29 01:29:44.000 210 33497.27 532.03 2286.11 32.97 2014-07-29 01:29:45.000 210 33497.19 531.99 2286.24 32.97 2014-07-29 01:29:46.000 210 33497.23 532.01 2286.20 32.97 2014-07-29 01:29:47.000 210 33497.30 532.03 2286.18 32.97 2014-07-29 01:29:48.000 210 33497.26 532.03 2286.17 32.97 2014-07-29 01:29:49.000 210 33497.20 531.99 2286.12 32.97 2014-07-29 01:29:50.000 210 33497.22 532.02 2286.14 32.97 2014-07-29 01:29:51.000 210 33497.21 532.02 2286.17 32.97 2014-07-29 01:29:52.000 210 33497.27 532.00 2286.18 32.97 2014-07-29 01:29:53.000 210 33497.20 531.99 2286.24 32.97 2014-07-29 01:29:54.000 210 33497.26 531.98 2286.18 32.97 2014-07-29 01:29:55.000 210 33497.31 532.00 2286.17 32.97 2014-07-29 01:29:56.000 210 33497.30 532.00 2286.24 32.97 2014-07-29 01:29:57.000 210 33497.31 532.01 2286.07 32.97 2014-07-29 01:29:58.000 210 33497.35 532.00 2286.11 32.97 2014-07-29 01:29:59.000 210 33497.18 531.94 2286.18 32.97 2014-07-29 01:30:00.000 210 33497.27 531.94 2286.15 32.97 2014-07-29 01:30:01.000 210 33497.24 531.98 2286.27 32.97 2014-07-29 01:30:02.000 210 33497.23 531.99 2286.19 32.97 2014-07-29 01:30:03.000 210 33497.21 531.98 2286.20 32.97 2014-07-29 01:30:04.000 210 33497.29 531.97 2286.18 32.97 2014-07-29 01:30:05.000 210 33497.26 531.95 2286.17 32.97 2014-07-29 01:30:06.000 210 33497.22 531.96 2286.22 32.97 2014-07-29 01:30:07.000 210 33497.29 531.98 2286.20 32.97 2014-07-29 01:30:08.000 210 33497.32 531.97 2286.21 32.97 2014-07-29 01:30:09.000 210 33497.21 531.95 2286.22 32.97 2014-07-29 01:30:10.000 210 33497.30 531.95 2286.24 32.97 2014-07-29 01:30:11.000 210 33497.37 531.95 2286.20 32.97 2014-07-29 01:30:12.000 210 33497.21 531.96 2286.26 32.97 2014-07-29 01:30:12.000 210 33497.32 531.95 2286.21 32.97 2014-07-29 01:30:14.000 210 33497.33 531.95 2286.23 32.97 2014-07-29 01:30:15.000 210 33497.39 531.94 2286.14 32.97 2014-07-29 01:30:16.000 210 33497.35 531.94 2286.20 32.97 2014-07-29 01:30:17.000 210 33497.27 531.92 2286.18 32.97 2014-07-29 01:30:18.000 210 33497.29 531.91 2286.22 32.97 2014-07-29 01:30:19.000 210 33497.30 531.93 2286.20 32.97 2014-07-29 01:30:20.000 210 33497.45 531.94 2286.13 32.97 2014-07-29 01:30:21.000 210 33497.35 531.98 2286.20 32.97 2014-07-29 01:30:22.000 210 33497.38 531.95 2286.16 32.97 2014-07-29 01:30:23.000 210 33497.32 531.88 2286.17 32.97 2014-07-29 01:30:24.000 210 33497.37 531.89 2286.17 32.97 2014-07-29 01:30:25.000 210 33497.44 531.96 2286.18 32.97 2014-07-29 01:30:25.000 210 33497.49 531.92 2286.22 32.97 2014-07-29 01:30:27.000 210 33497.42 531.95 2286.22 32.97 2014-07-29 01:30:28.000 210 33497.42 531.94 2286.15 32.97 2014-07-29 01:30:29.000 210 33497.43 531.93 2286.27 32.97 2014-07-29 01:30:30.000 210 33497.43 531.92 2286.24 32.97 2014-07-29 01:30:31.000 210 33497.43 531.89 2286.19 32.97 2014-07-29 01:30:32.000 210 33497.40 531.92 2286.12 32.97 2014-07-29 01:30:33.000 210 33497.40 531.95 2286.08 32.97 2014-07-29 01:30:34.000 210 33497.52 531.88 2286.21 32.97 2014-07-29 01:30:35.000 210 33497.50 531.94 2286.17 32.97 2014-07-29 01:30:36.000 210 33497.45 531.94 2286.23 32.97 2014-07-29 01:30:37.000 210 33497.57 531.94 2286.14 32.97 2014-07-29 01:30:38.000 210 33497.54 531.91 2286.26 32.97 2014-07-29 01:30:39.000 210 33497.58 531.91 2286.19 32.97 2014-07-29 01:30:40.000 210 33497.58 531.90 2286.11 32.97 2014-07-29 01:30:41.000 210 33497.55 531.90 2286.17 32.97 2014-07-29 01:30:42.000 210 33497.50 531.92 2286.14 32.97 2014-07-29 01:30:43.000 210 33497.56 531.91 2286.21 32.97 2014-07-29 01:30:44.000 210 33497.63 531.93 2286.19 32.97 2014-07-29 01:30:45.000 210 33497.54 531.93 2286.19 32.97 2014-07-29 01:30:46.000 210 33497.64 531.97 2286.22 32.97 2014-07-29 01:30:47.000 210 33497.57 531.95 2286.12 32.97 2014-07-29 01:30:48.000 210 33497.54 531.91 2286.15 32.97 2014-07-29 01:30:49.000 210 33497.60 531.95 2286.17 32.97 2014-07-29 01:30:50.000 210 33497.60 531.98 2286.21 32.97 2014-07-29 01:30:51.000 210 33497.68 531.92 2286.16 32.97 2014-07-29 01:30:52.000 210 33497.59 531.95 2286.26 32.97 2014-07-29 01:30:53.000 210 33497.64 531.93 2286.14 32.97 2014-07-29 01:30:54.000 210 33497.60 531.94 2286.20 32.97 2014-07-29 01:30:55.000 210 33497.62 531.91 2286.20 32.97 2014-07-29 01:30:56.000 210 33497.63 531.89 2286.19 32.97 2014-07-29 01:30:57.000 210 33497.67 531.90 2286.18 32.97 2014-07-29 01:30:58.000 210 33497.57 531.84 2286.23 32.97 2014-07-29 01:30:59.000 210 33497.61 531.94 2286.18 32.97 2014-07-29 01:31:00.000 210 33497.58 531.94 2286.19 32.97 2014-07-29 01:31:01.000 210 33497.71 531.90 2286.20 32.97 2014-07-29 01:31:02.000 210 33497.74 531.94 2286.17 32.97 2014-07-29 01:31:03.000 210 33497.73 531.94 2286.12 32.97 2014-07-29 01:31:04.000 210 33497.71 531.92 2286.21 32.97 2014-07-29 01:31:05.000 210 33497.68 531.93 2286.16 32.97 2014-07-29 01:31:06.000 210 33497.75 531.90 2286.20 32.97 2014-07-29 01:31:06.000 210 33497.74 531.92 2286.23 32.97 2014-07-29 01:31:08.000 210 33497.72 531.88 2286.17 32.97 2014-07-29 01:31:09.000 210 33497.73 531.87 2286.18 32.97 2014-07-29 01:31:10.000 210 33497.76 531.87 2286.11 32.97 2014-07-29 01:31:11.000 210 33497.78 531.88 2286.16 32.97 2014-07-29 01:31:12.000 210 33497.75 531.87 2286.13 32.97 2014-07-29 01:31:13.000 210 33497.80 531.85 2286.09 32.97 2014-07-29 01:31:14.000 210 33497.79 531.86 2286.15 32.97 2014-07-29 01:31:15.000 210 33497.75 531.80 2286.20 32.97 2014-07-29 01:31:16.000 210 33497.74 531.84 2286.18 32.97 2014-07-29 01:31:17.000 210 33497.78 531.84 2286.18 32.97 2014-07-29 01:31:18.000 210 33497.75 531.84 2286.20 32.97 2014-07-29 01:31:19.000 210 33497.80 531.83 2286.14 32.97 2014-07-29 01:31:19.000 210 33497.70 531.82 2286.20 32.97 2014-07-29 01:31:21.000 210 33497.80 531.86 2286.18 32.97 2014-07-29 01:31:22.000 210 33497.76 531.83 2286.23 32.97 2014-07-29 01:31:23.000 210 33497.73 531.84 2286.18 32.97 2014-07-29 01:31:24.000 210 33497.78 531.81 2286.23 32.97 2014-07-29 01:31:25.000 210 33497.80 531.84 2286.23 32.97 2014-07-29 01:31:26.000 210 33497.86 531.78 2286.26 32.97 2014-07-29 01:31:27.000 210 33497.79 531.85 2286.16 32.97 2014-07-29 01:31:28.000 210 33497.89 531.80 2286.21 32.97 2014-07-29 01:31:29.000 210 33497.88 531.82 2286.14 32.97 2014-07-29 01:31:30.000 210 33497.85 531.79 2286.23 32.97 2014-07-29 01:31:31.000 210 33497.79 531.80 2286.24 32.97 2014-07-29 01:31:32.000 210 33497.85 531.79 2286.17 32.97 2014-07-29 01:31:33.000 210 33497.76 531.80 2286.12 32.97 2014-07-29 01:31:34.000 210 33497.91 531.81 2286.22 32.97 2014-07-29 01:31:35.000 210 33497.87 531.81 2286.18 32.97 2014-07-29 01:31:36.000 210 33497.82 531.81 2286.22 32.97 2014-07-29 01:31:37.000 210 33497.96 531.85 2286.17 32.97 2014-07-29 01:31:38.000 210 33497.88 531.80 2286.20 32.97 2014-07-29 01:31:39.000 210 33497.89 531.79 2286.18 32.97 2014-07-29 01:31:40.000 210 33497.98 531.83 2286.14 32.97 2014-07-29 01:31:41.000 210 33498.05 531.79 2286.17 32.97 2014-07-29 01:31:42.000 210 33498.03 531.81 2286.17 32.97 2014-07-29 01:31:43.000 210 33497.94 531.79 2286.18 32.97 2014-07-29 01:31:44.000 210 33497.99 531.81 2286.25 32.97 2014-07-29 01:31:45.000 210 33497.96 531.81 2286.17 32.97 2014-07-29 01:31:46.000 210 33498.01 531.79 2286.22 32.97 2014-07-29 01:31:47.000 210 33497.92 531.78 2286.17 32.97 2014-07-29 01:31:48.000 210 33497.95 531.77 2286.17 32.97 2014-07-29 01:31:49.000 210 33498.03 531.83 2286.23 32.97 2014-07-29 01:31:50.000 210 33498.01 531.81 2286.16 32.97 2014-07-29 01:31:51.000 210 33497.98 531.82 2286.18 32.97 2014-07-29 01:31:52.000 210 33497.96 531.83 2286.17 32.97 2014-07-29 01:31:53.000 210 33498.01 531.80 2286.21 32.97 2014-07-29 01:31:54.000 210 33497.99 531.81 2286.21 32.97 2014-07-29 01:31:55.000 210 33497.96 531.81 2286.18 32.97 2014-07-29 01:31:56.000 210 33498.05 531.82 2286.11 32.97 2014-07-29 01:31:57.000 210 33498.01 531.80 2286.18 32.97 2014-07-29 01:31:58.000 210 33498.05 531.77 2286.12 32.97 2014-07-29 01:31:59.000 210 33498.01 531.78 2286.16 32.97 2014-07-29 01:32:00.000 210 33498.00 531.77 2286.16 32.97 2014-07-29 01:32:00.000 210 33498.08 531.82 2286.20 32.97 2014-07-29 01:32:02.000 210 33498.01 531.82 2286.21 32.97 2014-07-29 01:32:03.000 210 33497.98 531.80 2286.14 32.97 2014-07-29 01:32:04.000 210 33498.00 531.76 2286.18 32.97 2014-07-29 01:32:05.000 210 33497.98 531.82 2286.23 32.97 2014-07-29 01:32:06.000 210 33497.96 531.79 2286.19 32.97 2014-07-29 01:32:07.000 210 33498.03 531.80 2286.16 32.97 2014-07-29 01:32:08.000 210 33498.04 531.80 2286.23 32.97 2014-07-29 01:32:09.000 210 33497.96 531.77 2286.21 32.97 2014-07-29 01:32:10.000 210 33498.09 531.75 2286.21 32.97 2014-07-29 01:32:11.000 210 33498.07 531.83 2286.25 32.97 2014-07-29 01:32:12.000 210 33497.99 531.78 2286.21 32.97 2014-07-29 01:32:13.000 210 33498.05 531.82 2286.13 32.97 2014-07-29 01:32:13.000 210 33498.02 531.78 2286.16 32.97 2014-07-29 01:32:15.000 210 33498.11 531.73 2286.16 32.97 2014-07-29 01:32:16.000 210 33498.03 531.82 2286.20 32.97 2014-07-29 01:32:17.000 210 33498.07 531.78 2286.12 32.97 2014-07-29 01:32:18.000 210 33498.08 531.77 2286.18 32.97 2014-07-29 01:32:19.000 210 33498.03 531.74 2286.26 32.97 2014-07-29 01:32:20.000 210 33498.08 531.78 2286.21 32.97 2014-07-29 01:32:21.000 210 33498.11 531.75 2286.21 32.97 2014-07-29 01:32:22.000 210 33498.10 531.76 2286.17 32.97 2014-07-29 01:32:23.000 210 33498.10 531.72 2286.16 32.97 2014-07-29 01:32:24.000 210 33498.09 531.72 2286.17 32.97 2014-07-29 01:32:25.000 210 33498.09 531.77 2286.17 32.97 2014-07-29 01:32:26.000 210 33498.08 531.75 2286.14 32.97 2014-07-29 01:32:27.000 210 33498.11 531.70 2286.16 32.97 2014-07-29 01:32:28.000 210 33498.08 531.73 2286.17 32.97 2014-07-29 01:32:29.000 210 33498.11 531.73 2286.27 32.97 2014-07-29 01:32:30.000 210 33498.04 531.73 2286.24 32.97 2014-07-29 01:32:31.000 210 33498.10 531.75 2286.16 32.97 2014-07-29 01:32:32.000 210 33498.12 531.73 2286.20 32.97 2014-07-29 01:32:33.000 210 33498.14 531.72 2286.26 32.97 2014-07-29 01:32:34.000 210 33498.06 531.75 2286.28 32.97 2014-07-29 01:32:35.000 210 33498.13 531.72 2286.14 32.97 2014-07-29 01:32:36.000 210 33498.17 531.75 2286.20 32.97 2014-07-29 01:32:37.000 210 33498.14 531.75 2286.20 32.97 2014-07-29 01:32:38.000 210 33498.06 531.72 2286.25 32.97 2014-07-29 01:32:39.000 210 33498.10 531.73 2286.22 32.97 2014-07-29 01:32:40.000 210 33498.04 531.72 2286.21 32.97 2014-07-29 01:32:41.000 210 33498.17 531.77 2286.22 32.97 2014-07-29 01:32:42.000 210 33498.13 531.78 2286.24 32.97 2014-07-29 01:32:43.000 210 33498.04 531.77 2286.27 32.97 2014-07-29 01:32:44.000 210 33498.19 531.72 2286.23 32.97 2014-07-29 01:32:45.000 210 33498.15 531.72 2286.16 32.97 2014-07-29 01:32:46.000 210 33498.14 531.76 2286.24 32.97 2014-07-29 01:32:47.000 210 33498.11 531.74 2286.20 32.97 2014-07-29 01:32:48.000 210 33498.04 531.72 2286.23 32.97 2014-07-29 01:32:49.000 210 33498.14 531.74 2286.24 32.97 2014-07-29 01:32:50.000 210 33498.18 531.74 2286.18 32.97 2014-07-29 01:32:51.000 210 33498.15 531.77 2286.09 32.97 2014-07-29 01:32:52.000 210 33498.14 531.75 2286.27 32.97 2014-07-29 01:32:53.000 210 33498.20 531.75 2286.14 32.97 2014-07-29 01:32:54.000 210 33498.12 531.74 2286.21 32.97 2014-07-29 01:32:54.000 210 33498.16 531.73 2286.30 32.97 2014-07-29 01:32:56.000 210 33498.17 531.73 2286.23 32.97 2014-07-29 01:32:57.000 210 33498.13 531.73 2286.13 32.97 2014-07-29 01:32:58.000 210 33498.20 531.77 2286.32 32.97 2014-07-29 01:32:59.000 210 33498.08 531.72 2286.17 32.97 2014-07-29 01:33:00.000 210 33498.25 531.73 2286.22 32.97 2014-07-29 01:33:01.000 210 33498.17 531.72 2286.20 32.97 2014-07-29 01:33:02.000 210 33498.23 531.76 2286.26 32.97 2014-07-29 01:33:03.000 210 33498.21 531.75 2286.25 32.97 2014-07-29 01:33:04.000 210 33498.32 531.77 2286.21 32.97 2014-07-29 01:33:05.000 210 33498.13 531.73 2286.21 32.97 2014-07-29 01:33:06.000 210 33498.26 531.77 2286.24 32.97 2014-07-29 01:33:07.000 210 33498.13 531.75 2286.21 32.97 2014-07-29 01:33:07.000 210 33498.20 531.72 2286.16 32.97 2014-07-29 01:33:09.000 210 33498.25 531.72 2286.26 32.97 2014-07-29 01:33:10.000 210 33498.23 531.74 2286.27 32.97 2014-07-29 01:33:11.000 210 33498.23 531.73 2286.20 32.97 2014-07-29 01:33:12.000 210 33498.18 531.74 2286.28 32.97 2014-07-29 01:33:13.000 210 33498.19 531.75 2286.34 32.97 2014-07-29 01:33:14.000 210 33498.19 531.70 2286.17 32.97 2014-07-29 01:33:15.000 210 33498.22 531.81 2286.35 32.97 2014-07-29 01:33:16.000 210 33498.17 531.73 2286.29 32.97 2014-07-29 01:33:17.000 210 33498.07 531.70 2286.32 32.97 2014-07-29 01:33:18.000 210 33498.17 531.75 2286.31 32.97 2014-07-29 01:33:19.000 210 33498.08 531.74 2286.30 32.97 2014-07-29 01:33:20.000 210 33498.22 531.71 2286.25 32.97 2014-07-29 01:33:21.000 210 33498.14 531.72 2286.23 32.97 2014-07-29 01:33:22.000 210 33498.11 531.73 2286.26 32.97 2014-07-29 01:33:23.000 210 33498.10 531.70 2286.37 32.97 2014-07-29 01:33:24.000 210 33498.17 531.71 2286.32 32.97 2014-07-29 01:33:25.000 210 33498.12 531.68 2286.20 32.97 2014-07-29 01:33:26.000 210 33498.16 531.72 2286.30 32.97 2014-07-29 01:33:27.000 210 33498.19 531.73 2286.28 32.97 2014-07-29 01:33:28.000 210 33498.21 531.68 2286.27 32.97 2014-07-29 01:33:29.000 210 33498.07 531.68 2286.30 32.97 2014-07-29 01:33:30.000 210 33498.26 531.65 2286.29 32.97 2014-07-29 01:33:31.000 210 33498.18 531.65 2286.26 32.97 2014-07-29 01:33:32.000 210 33498.19 531.70 2286.29 32.97 2014-07-29 01:33:33.000 210 33498.15 531.69 2286.36 32.97 2014-07-29 01:33:34.000 210 33498.25 531.66 2286.25 32.97 2014-07-29 01:33:35.000 210 33498.14 531.70 2286.29 32.97 2014-07-29 01:33:36.000 210 33498.11 531.64 2286.34 32.97 2014-07-29 01:33:37.000 210 33498.07 531.61 2286.38 32.97 2014-07-29 01:33:38.000 210 33498.06 531.66 2286.30 32.97 2014-07-29 01:33:39.000 210 33498.10 531.69 2286.41 32.97 2014-07-29 01:33:40.000 210 33498.15 531.66 2286.34 32.97 2014-07-29 01:33:41.000 210 33498.11 531.66 2286.37 32.97 2014-07-29 01:33:42.000 210 33498.20 531.64 2286.34 32.97 2014-07-29 01:33:43.000 210 33498.16 531.64 2286.36 32.97 2014-07-29 01:33:44.000 210 33498.16 531.64 2286.34 32.97 2014-07-29 01:33:45.000 210 33498.10 531.69 2286.28 32.97 2014-07-29 01:33:46.000 210 33498.22 531.68 2286.35 32.97 2014-07-29 01:33:47.000 210 33498.11 531.64 2286.24 32.97 2014-07-29 01:33:48.000 210 33498.23 531.66 2286.33 32.97 2014-07-29 01:33:48.000 210 33498.23 531.64 2286.39 32.97 2014-07-29 01:33:50.000 210 33498.19 531.60 2286.33 32.97 2014-07-29 01:33:51.000 210 33498.08 531.68 2286.30 32.97 2014-07-29 01:33:52.000 210 33498.17 531.67 2286.32 32.97 2014-07-29 01:33:53.000 210 33498.11 531.64 2286.33 32.97 2014-07-29 01:33:54.000 210 33498.24 531.64 2286.36 32.97 2014-07-29 01:33:55.000 210 33498.17 531.68 2286.35 32.97 2014-07-29 01:33:56.000 210 33498.18 531.69 2286.33 32.97 2014-07-29 01:33:57.000 210 33498.18 531.66 2286.29 32.97 2014-07-29 01:33:58.000 210 33498.26 531.65 2286.34 32.97 2014-07-29 01:33:59.000 210 33498.06 531.68 2286.27 32.97 2014-07-29 01:34:00.000 210 33498.23 531.70 2286.30 32.97 2014-07-29 01:34:01.000 210 33498.19 531.69 2286.32 32.97 2014-07-29 01:34:01.000 210 33498.17 531.69 2286.37 32.97 2014-07-29 01:34:03.000 210 33498.20 531.66 2286.35 32.97 2014-07-29 01:34:04.000 210 33498.14 531.71 2286.33 32.97 2014-07-29 01:34:05.000 210 33498.23 531.66 2286.35 32.97 2014-07-29 01:34:06.000 210 33498.16 531.67 2286.34 32.97 2014-07-29 01:34:07.000 210 33498.13 531.69 2286.36 32.97 2014-07-29 01:34:08.000 210 33498.27 531.72 2286.34 32.97 2014-07-29 01:34:09.000 210 33498.19 531.67 2286.34 32.97 2014-07-29 01:34:10.000 210 33498.19 531.68 2286.18 32.97 2014-07-29 01:34:11.000 210 33498.24 531.67 2286.36 32.97 2014-07-29 01:34:12.000 210 33498.16 531.70 2286.36 32.97 2014-07-29 01:34:13.000 210 33498.09 531.68 2286.30 32.97 2014-07-29 01:34:14.000 210 33498.19 531.72 2286.39 32.97 2014-07-29 01:34:15.000 210 33498.16 531.69 2286.32 32.97 2014-07-29 01:34:16.000 210 33498.05 531.71 2286.36 32.97 2014-07-29 01:34:17.000 210 33498.13 531.70 2286.34 32.97 2014-07-29 01:34:18.000 210 33498.16 531.69 2286.37 32.97 2014-07-29 01:34:19.000 210 33498.14 531.72 2286.32 32.97 2014-07-29 01:34:20.000 210 33498.10 531.71 2286.29 32.97 2014-07-29 01:34:21.000 210 33498.16 531.67 2286.32 32.97 2014-07-29 01:34:22.000 210 33498.13 531.70 2286.30 32.97 2014-07-29 01:34:23.000 210 33498.09 531.72 2286.43 32.97 2014-07-29 01:34:24.000 210 33498.14 531.70 2286.42 32.97 2014-07-29 01:34:25.000 210 33498.10 531.71 2286.34 32.97 2014-07-29 01:34:26.000 210 33498.15 531.75 2286.34 32.97 2014-07-29 01:34:27.000 210 33498.25 531.72 2286.36 32.97 2014-07-29 01:34:28.000 210 33498.11 531.74 2286.41 32.97 2014-07-29 01:34:29.000 210 33498.09 531.70 2286.35 32.97 2014-07-29 01:34:30.000 210 33498.16 531.70 2286.39 32.97 2014-07-29 01:34:31.000 210 33498.08 531.71 2286.38 32.97 2014-07-29 01:34:32.000 210 33498.10 531.73 2286.40 32.97 2014-07-29 01:34:33.000 210 33498.07 531.72 2286.32 32.97 2014-07-29 01:34:34.000 210 33498.18 531.76 2286.39 32.97 2014-07-29 01:34:35.000 210 33498.14 531.72 2286.33 32.97 2014-07-29 01:34:36.000 210 33498.26 531.72 2286.39 32.97 2014-07-29 01:34:37.000 210 33498.04 531.72 2286.38 32.97 2014-07-29 01:34:38.000 210 33498.08 531.72 2286.39 32.97 2014-07-29 01:34:39.000 210 33498.17 531.70 2286.45 32.97 2014-07-29 01:34:40.000 210 33498.12 531.72 2286.38 32.97 2014-07-29 01:34:41.000 210 33497.98 531.75 2286.36 32.97 2014-07-29 01:34:42.000 210 33498.08 531.73 2286.34 32.97 2014-07-29 01:34:42.000 210 33498.05 531.77 2286.30 32.97 2014-07-29 01:34:44.000 210 33498.13 531.69 2286.38 32.97 2014-07-29 01:34:45.000 210 33498.19 531.70 2286.35 32.97 2014-07-29 01:34:46.000 210 33498.24 531.70 2286.39 32.97 2014-07-29 01:34:47.000 210 33498.07 531.72 2286.43 32.97 2014-07-29 01:34:48.000 210 33498.04 531.73 2286.42 32.97 2014-07-29 01:34:49.000 210 33498.11 531.73 2286.32 32.97 2014-07-29 01:34:50.000 210 33498.18 531.72 2286.46 32.97 2014-07-29 01:34:51.000 210 33498.21 531.72 2286.42 32.97 2014-07-29 01:34:52.000 210 33498.11 531.72 2286.34 32.97 2014-07-29 01:34:53.000 210 33498.15 531.71 2286.45 32.97 2014-07-29 01:34:54.000 210 33498.18 531.69 2286.39 32.97 2014-07-29 01:34:55.000 210 33498.12 531.73 2286.39 32.97 2014-07-29 01:34:55.000 210 33498.18 531.70 2286.34 32.97 2014-07-29 01:34:57.000 210 33498.13 531.69 2286.38 32.97 2014-07-29 01:34:58.000 210 33498.07 531.73 2286.48 32.97 2014-07-29 01:34:59.000 210 33498.07 531.67 2286.38 32.97 2014-07-29 01:35:00.000 210 33498.19 531.69 2286.37 32.97 2014-07-29 01:35:01.000 210 33498.18 531.71 2286.41 32.97 2014-07-29 01:35:02.000 210 33498.17 531.75 2286.42 32.97 2014-07-29 01:35:03.000 210 33498.13 531.73 2286.42 32.97 2014-07-29 01:35:04.000 210 33498.16 531.74 2286.51 32.97 2014-07-29 01:35:05.000 210 33498.08 531.67 2286.38 32.97 2014-07-29 01:35:06.000 210 33498.15 531.68 2286.34 32.97 2014-07-29 01:35:07.000 210 33498.11 531.71 2286.36 32.97 2014-07-29 01:35:08.000 210 33498.13 531.69 2286.40 32.97 2014-07-29 01:35:09.000 210 33498.09 531.70 2286.43 32.97 2014-07-29 01:35:10.000 210 33498.20 531.71 2286.40 32.97 2014-07-29 01:35:11.000 210 33498.06 531.66 2286.41 32.97 2014-07-29 01:35:12.000 210 33498.22 531.71 2286.40 32.97 2014-07-29 01:35:13.000 210 33498.18 531.69 2286.34 32.97 2014-07-29 01:35:14.000 210 33498.19 531.69 2286.42 32.97 2014-07-29 01:35:15.000 210 33498.18 531.70 2286.40 32.97 2014-07-29 01:35:16.000 210 33498.18 531.65 2286.38 32.97 2014-07-29 01:35:17.000 210 33498.24 531.65 2286.42 32.97 2014-07-29 01:35:18.000 210 33498.19 531.69 2286.35 32.97 2014-07-29 01:35:19.000 210 33498.16 531.63 2286.39 32.97 2014-07-29 01:35:20.000 210 33498.20 531.66 2286.42 32.97 2014-07-29 01:35:21.000 210 33498.11 531.64 2286.43 32.97 2014-07-29 01:35:22.000 210 33498.14 531.63 2286.47 32.97 2014-07-29 01:35:23.000 210 33498.12 531.62 2286.40 32.97 2014-07-29 01:35:24.000 210 33498.27 531.66 2286.47 32.97 2014-07-29 01:35:25.000 210 33498.22 531.64 2286.48 32.97 2014-07-29 01:35:26.000 210 33498.25 531.65 2286.45 32.97 2014-07-29 01:35:27.000 210 33498.26 531.66 2286.46 32.97 2014-07-29 01:35:28.000 210 33498.25 531.62 2286.42 32.97 2014-07-29 01:35:29.000 210 33498.27 531.65 2286.39 32.97 2014-07-29 01:35:30.000 210 33498.26 531.67 2286.38 32.97 2014-07-29 01:35:31.000 210 33498.26 531.67 2286.38 32.97 2014-07-29 01:35:32.000 210 33498.26 531.64 2286.42 32.97 2014-07-29 01:35:33.000 210 33498.34 531.61 2286.43 32.97 2014-07-29 01:35:34.000 210 33498.34 531.66 2286.46 32.97 2014-07-29 01:35:35.000 210 33498.29 531.64 2286.36 32.97 2014-07-29 01:35:36.000 210 33498.31 531.62 2286.45 32.97 2014-07-29 01:35:36.000 210 33498.28 531.64 2286.41 32.97 2014-07-29 01:35:38.000 210 33498.28 531.58 2286.50 32.97 2014-07-29 01:35:39.000 210 33498.31 531.64 2286.42 32.97 2014-07-29 01:35:40.000 210 33498.29 531.63 2286.34 32.97 2014-07-29 01:35:41.000 210 33498.22 531.65 2286.35 32.97 2014-07-29 01:35:42.000 210 33498.35 531.60 2286.39 32.97 2014-07-29 01:35:43.000 210 33498.28 531.60 2286.39 32.97 2014-07-29 01:35:44.000 210 33498.29 531.60 2286.42 32.97 2014-07-29 01:35:45.000 210 33498.33 531.62 2286.39 32.97 2014-07-29 01:35:46.000 210 33498.29 531.59 2286.42 32.97 2014-07-29 01:35:47.000 210 33498.39 531.57 2286.39 32.97 2014-07-29 01:35:48.000 210 33498.44 531.60 2286.43 32.97 2014-07-29 01:35:49.000 210 33498.29 531.61 2286.45 32.97 2014-07-29 01:35:49.000 210 33498.36 531.58 2286.47 32.97 2014-07-29 01:35:51.000 210 33498.29 531.57 2286.37 32.97 2014-07-29 01:35:52.000 210 33498.38 531.62 2286.40 32.97 2014-07-29 01:35:53.000 210 33498.35 531.59 2286.36 32.97 2014-07-29 01:35:54.000 210 33498.39 531.62 2286.41 32.97 2014-07-29 01:35:55.000 210 33498.34 531.62 2286.33 32.97 2014-07-29 01:35:56.000 210 33498.35 531.59 2286.42 32.97 2014-07-29 01:35:57.000 210 33498.29 531.57 2286.44 32.97 2014-07-29 01:35:58.000 210 33498.33 531.61 2286.45 32.97 2014-07-29 01:35:59.000 210 33498.32 531.61 2286.51 32.97 2014-07-29 01:36:00.000 210 33498.29 531.59 2286.42 32.97 2014-07-29 01:36:01.000 210 33498.29 531.57 2286.41 32.97 2014-07-29 01:36:02.000 210 33498.36 531.64 2286.43 32.97 2014-07-29 01:36:03.000 210 33498.31 531.62 2286.38 32.97 2014-07-29 01:36:04.000 210 33498.33 531.62 2286.39 32.97 2014-07-29 01:36:05.000 210 33498.38 531.61 2286.36 32.97 2014-07-29 01:36:06.000 210 33498.41 531.58 2286.40 32.97 2014-07-29 01:36:07.000 210 33498.36 531.44 2286.40 32.97 2014-07-29 01:36:08.000 210 33498.41 531.50 2286.33 32.97 2014-07-29 01:36:09.000 210 33498.41 531.58 2286.42 32.97 2014-07-29 01:36:10.000 210 33498.38 531.57 2286.39 32.97 2014-07-29 01:36:11.000 210 33498.32 531.56 2286.40 32.97 2014-07-29 01:36:12.000 210 33498.39 531.58 2286.43 32.97 2014-07-29 01:36:13.000 210 33498.38 531.61 2286.39 32.97 2014-07-29 01:36:14.000 210 33498.44 531.58 2286.37 32.97 2014-07-29 01:36:15.000 210 33498.42 531.57 2286.38 32.97 2014-07-29 01:36:16.000 210 33498.28 531.61 2286.41 32.97 2014-07-29 01:36:17.000 210 33498.39 531.58 2286.43 32.97 2014-07-29 01:36:18.000 210 33498.45 531.63 2286.36 32.97 2014-07-29 01:36:19.000 210 33498.43 531.63 2286.32 32.97 2014-07-29 01:36:20.000 210 33498.35 531.63 2286.39 32.97 2014-07-29 01:36:21.000 210 33498.41 531.65 2286.40 32.97 2014-07-29 01:36:22.000 210 33498.32 531.62 2286.40 32.97 2014-07-29 01:36:23.000 210 33498.34 531.62 2286.25 32.97 2014-07-29 01:36:24.000 210 33498.38 531.63 2286.34 32.97 2014-07-29 01:36:25.000 210 33498.44 531.60 2286.37 32.97 2014-07-29 01:36:26.000 210 33498.39 531.64 2286.36 32.97 2014-07-29 01:36:27.000 210 33498.40 531.60 2286.34 32.97 2014-07-29 01:36:28.000 210 33498.33 531.63 2286.40 32.97 2014-07-29 01:36:29.000 210 33498.45 531.63 2286.34 32.97 2014-07-29 01:36:30.000 210 33498.42 531.66 2286.40 32.97 2014-07-29 01:36:30.000 210 33498.35 531.65 2286.38 32.97 2014-07-29 01:36:32.000 210 33498.44 531.62 2286.45 32.97 2014-07-29 01:36:33.000 210 33498.29 531.61 2286.41 32.97 2014-07-29 01:36:34.000 210 33498.30 531.66 2286.42 32.97 2014-07-29 01:36:35.000 210 33498.34 531.61 2286.41 32.97 2014-07-29 01:36:36.000 210 33498.29 531.60 2286.49 32.97 2014-07-29 01:36:37.000 210 33498.33 531.63 2286.50 32.97 2014-07-29 01:36:38.000 210 33498.28 531.62 2286.48 32.97 2014-07-29 01:36:39.000 210 33498.35 531.61 2286.38 32.97 2014-07-29 01:36:40.000 210 33498.25 531.62 2286.44 32.97 2014-07-29 01:36:41.000 210 33498.28 531.58 2286.39 32.97 2014-07-29 01:36:42.000 210 33498.26 531.58 2286.38 32.97 2014-07-29 01:36:43.000 210 33498.26 531.58 2286.39 32.97 2014-07-29 01:36:43.000 210 33498.25 531.59 2286.36 32.97 2014-07-29 01:36:45.000 210 33498.31 531.63 2286.34 32.97 2014-07-29 01:36:46.000 210 33498.21 531.61 2286.38 32.97 2014-07-29 01:36:47.000 210 33498.22 531.63 2286.55 32.97 2014-07-29 01:36:48.000 210 33498.26 531.61 2286.41 32.97 2014-07-29 01:36:49.000 210 33498.14 531.60 2286.43 32.97 2014-07-29 01:36:50.000 210 33498.14 531.64 2286.41 32.97 2014-07-29 01:36:51.000 210 33498.24 531.61 2286.47 32.97 2014-07-29 01:36:52.000 210 33498.14 531.59 2286.46 32.97 2014-07-29 01:36:53.000 210 33498.15 531.57 2286.39 32.97 2014-07-29 01:36:54.000 210 33498.11 531.63 2286.49 32.97 2014-07-29 01:36:55.000 210 33498.11 531.59 2286.48 32.97 2014-07-29 01:36:56.000 210 33498.21 531.61 2286.45 32.97 2014-07-29 01:36:57.000 210 33498.13 531.61 2286.48 32.97 2014-07-29 01:36:58.000 210 33498.17 531.58 2286.37 32.97 2014-07-29 01:36:59.000 210 33498.19 531.56 2286.47 32.97 2014-07-29 01:37:00.000 210 33498.21 531.60 2286.41 32.97 2014-07-29 01:37:01.000 210 33498.14 531.60 2286.38 32.97 2014-07-29 01:37:02.000 210 33498.20 531.58 2286.46 32.97 2014-07-29 01:37:03.000 210 33498.14 531.58 2286.50 32.97 2014-07-29 01:37:04.000 210 33498.22 531.55 2286.41 32.97 2014-07-29 01:37:05.000 210 33498.08 531.60 2286.42 32.97 2014-07-29 01:37:06.000 210 33498.16 531.59 2286.47 32.97 2014-07-29 01:37:07.000 210 33498.19 531.59 2286.42 32.97 2014-07-29 01:37:08.000 210 33498.13 531.63 2286.54 32.97 2014-07-29 01:37:09.000 210 33498.13 531.59 2286.41 32.97 2014-07-29 01:37:10.000 210 33498.22 531.57 2286.38 32.97 2014-07-29 01:37:11.000 210 33498.14 531.59 2286.51 32.97 2014-07-29 01:37:12.000 210 33498.33 531.57 2286.41 32.97 2014-07-29 01:37:13.000 210 33498.28 531.55 2286.45 32.97 2014-07-29 01:37:14.000 210 33498.30 531.55 2286.42 32.97 2014-07-29 01:37:15.000 210 33498.34 531.58 2286.51 32.97 2014-07-29 01:37:16.000 210 33498.22 531.56 2286.52 32.97 2014-07-29 01:37:17.000 210 33498.20 531.61 2286.55 32.97 2014-07-29 01:37:18.000 210 33498.32 531.63 2286.41 32.97 2014-07-29 01:37:19.000 210 33498.27 531.62 2286.48 32.97 2014-07-29 01:37:20.000 210 33498.17 531.54 2286.49 32.97 2014-07-29 01:37:21.000 210 33498.30 531.58 2286.45 32.97 2014-07-29 01:37:22.000 210 33498.37 531.62 2286.36 32.97 2014-07-29 01:37:23.000 210 33498.32 531.60 2286.51 32.97 2014-07-29 01:37:24.000 210 33498.33 531.58 2286.43 32.97 2014-07-29 01:37:24.000 210 33498.25 531.60 2286.47 32.97 2014-07-29 01:37:26.000 210 33498.29 531.62 2286.41 32.97 2014-07-29 01:37:27.000 210 33498.33 531.63 2286.43 32.97 2014-07-29 01:37:28.000 210 33498.34 531.61 2286.42 32.97 2014-07-29 01:37:29.000 210 33498.29 531.63 2286.45 32.97 2014-07-29 01:37:30.000 210 33498.32 531.63 2286.39 32.97 2014-07-29 01:37:31.000 210 33498.38 531.61 2286.43 32.97 2014-07-29 01:37:32.000 210 33498.34 531.65 2286.50 32.97 2014-07-29 01:37:33.000 210 33498.31 531.67 2286.43 32.97 2014-07-29 01:37:34.000 210 33498.39 531.69 2286.36 32.97 2014-07-29 01:37:35.000 210 33498.37 531.64 2286.45 32.97 2014-07-29 01:37:36.000 210 33498.41 531.63 2286.47 32.97 2014-07-29 01:37:37.000 210 33498.31 531.65 2286.43 32.97 2014-07-29 01:37:37.000 210 33498.40 531.69 2286.52 32.97 2014-07-29 01:37:39.000 210 33498.33 531.64 2286.48 32.97 2014-07-29 01:37:40.000 210 33498.36 531.68 2286.45 32.97 2014-07-29 01:37:41.000 210 33498.42 531.66 2286.47 32.97 2014-07-29 01:37:42.000 210 33498.38 531.71 2286.45 32.97 2014-07-29 01:37:43.000 210 33498.35 531.66 2286.42 32.97 2014-07-29 01:37:44.000 210 33498.44 531.67 2286.42 32.97 2014-07-29 01:37:45.000 210 33498.42 531.66 2286.38 32.97 2014-07-29 01:37:46.000 210 33498.48 531.71 2286.49 32.97 2014-07-29 01:37:47.000 210 33498.54 531.70 2286.47 32.97 2014-07-29 01:37:48.000 210 33498.47 531.69 2286.36 32.97 2014-07-29 01:37:49.000 210 33498.42 531.68 2286.39 32.97 2014-07-29 01:37:50.000 210 33498.39 531.69 2286.42 32.97 2014-07-29 01:37:51.000 210 33498.50 531.65 2286.45 32.97 2014-07-29 01:37:52.000 210 33498.38 531.70 2286.47 32.97 2014-07-29 01:37:53.000 210 33498.55 531.69 2286.41 32.97 2014-07-29 01:37:54.000 210 33498.42 531.72 2286.43 32.97 2014-07-29 01:37:55.000 210 33498.53 531.68 2286.41 32.97 2014-07-29 01:37:56.000 210 33498.55 531.72 2286.38 32.97 2014-07-29 01:37:57.000 210 33498.54 531.73 2286.36 32.97 2014-07-29 01:37:58.000 210 33498.51 531.70 2286.41 32.97 2014-07-29 01:37:59.000 210 33498.51 531.73 2286.38 32.97 2014-07-29 01:38:00.000 210 33498.61 531.71 2286.35 32.97 2014-07-29 01:38:01.000 210 33498.56 531.73 2286.38 32.97 2014-07-29 01:38:02.000 210 33498.52 531.73 2286.36 32.97 2014-07-29 01:38:03.000 210 33498.58 531.72 2286.42 32.97 2014-07-29 01:38:04.000 210 33498.55 531.72 2286.44 32.97 2014-07-29 01:38:05.000 210 33498.58 531.71 2286.43 32.97 2014-07-29 01:38:06.000 210 33498.58 531.66 2286.44 32.97 2014-07-29 01:38:07.000 210 33498.59 531.66 2286.44 32.97 2014-07-29 01:38:08.000 210 33498.56 531.69 2286.39 32.97 2014-07-29 01:38:09.000 210 33498.57 531.66 2286.41 32.97 2014-07-29 01:38:10.000 210 33498.72 531.73 2286.40 32.97 2014-07-29 01:38:11.000 210 33498.53 531.72 2286.44 32.97 2014-07-29 01:38:12.000 210 33498.73 531.71 2286.45 32.97 2014-07-29 01:38:13.000 210 33498.60 531.70 2286.38 32.97 2014-07-29 01:38:14.000 210 33498.66 531.68 2286.48 32.97 2014-07-29 01:38:15.000 210 33498.58 531.72 2286.41 32.97 2014-07-29 01:38:16.000 210 33498.75 531.72 2286.43 32.97 2014-07-29 01:38:17.000 210 33498.69 531.66 2286.36 32.97 2014-07-29 01:38:18.000 210 33498.63 531.73 2286.31 32.97 2014-07-29 01:38:18.000 210 33498.68 531.76 2286.41 32.97 2014-07-29 01:38:20.000 210 33498.70 531.71 2286.36 32.97 2014-07-29 01:38:21.000 210 33498.71 531.70 2286.35 32.97 2014-07-29 01:38:22.000 210 33498.65 531.68 2286.37 32.97 2014-07-29 01:38:23.000 210 33498.79 531.72 2286.40 32.97 2014-07-29 01:38:24.000 210 33498.68 531.73 2286.33 32.97 2014-07-29 01:38:25.000 210 33498.69 531.72 2286.33 32.97 2014-07-29 01:38:26.000 210 33498.76 531.72 2286.36 32.97 2014-07-29 01:38:27.000 210 33498.74 531.70 2286.41 32.97 2014-07-29 01:38:28.000 210 33498.72 531.70 2286.35 32.97 2014-07-29 01:38:29.000 210 33498.65 531.69 2286.47 32.97 2014-07-29 01:38:30.000 210 33498.77 531.76 2286.38 32.97 2014-07-29 01:38:31.000 210 33498.72 531.73 2286.38 32.97 2014-07-29 01:38:31.000 210 33498.76 531.72 2286.54 32.97 2014-07-29 01:38:33.000 210 33498.73 531.79 2286.43 32.97 2014-07-29 01:38:34.000 210 33498.75 531.75 2286.44 32.97 2014-07-29 01:38:35.000 210 33498.70 531.77 2286.34 32.97 2014-07-29 01:38:36.000 210 33498.79 531.70 2286.38 32.97 2014-07-29 01:38:37.000 210 33498.82 531.71 2286.41 32.97 2014-07-29 01:38:38.000 210 33498.81 531.76 2286.42 32.97 2014-07-29 01:38:39.000 210 33498.73 531.71 2286.43 32.97 2014-07-29 01:38:40.000 210 33498.76 531.70 2286.46 32.97 2014-07-29 01:38:41.000 210 33498.69 531.70 2286.50 32.97 2014-07-29 01:38:42.000 210 33498.82 531.74 2286.45 32.97 2014-07-29 01:38:43.000 210 33498.72 531.75 2286.42 32.97 2014-07-29 01:38:44.000 210 33498.75 531.75 2286.38 32.97 2014-07-29 01:38:45.000 210 33498.78 531.74 2286.44 32.97 2014-07-29 01:38:46.000 210 33498.82 531.73 2286.37 32.97 2014-07-29 01:38:47.000 210 33498.79 531.74 2286.41 32.97 2014-07-29 01:38:48.000 210 33498.89 531.75 2286.42 32.97 2014-07-29 01:38:49.000 210 33498.83 531.75 2286.36 32.97 2014-07-29 01:38:50.000 210 33498.83 531.71 2286.39 32.97 2014-07-29 01:38:51.000 210 33498.78 531.72 2286.39 32.97 2014-07-29 01:38:52.000 210 33498.74 531.70 2286.45 32.97 2014-07-29 01:38:53.000 210 33498.75 531.75 2286.42 32.97 2014-07-29 01:38:54.000 210 33498.81 531.75 2286.46 32.97 2014-07-29 01:38:55.000 210 33498.78 531.77 2286.48 32.97 2014-07-29 01:38:56.000 210 33498.82 531.80 2286.43 32.97 2014-07-29 01:38:57.000 210 33498.78 531.77 2286.45 32.97 2014-07-29 01:38:58.000 210 33498.78 531.74 2286.47 32.97 2014-07-29 01:38:59.000 210 33498.83 531.77 2286.44 32.97 2014-07-29 01:39:00.000 210 33498.75 531.76 2286.44 32.97 2014-07-29 01:39:01.000 210 33498.80 531.77 2286.39 32.97 2014-07-29 01:39:02.000 210 33498.80 531.81 2286.47 32.97 2014-07-29 01:39:03.000 210 33498.85 531.77 2286.45 32.97 2014-07-29 01:39:04.000 210 33498.80 531.80 2286.49 32.97 2014-07-29 01:39:05.000 210 33498.81 531.79 2286.47 32.97 2014-07-29 01:39:06.000 210 33498.85 531.78 2286.39 32.97 2014-07-29 01:39:07.000 210 33498.76 531.78 2286.39 32.97 2014-07-29 01:39:08.000 210 33498.81 531.74 2286.44 32.97 2014-07-29 01:39:09.000 210 33498.73 531.79 2286.51 32.97 2014-07-29 01:39:10.000 210 33498.78 531.81 2286.40 32.97 2014-07-29 01:39:11.000 210 33498.75 531.78 2286.46 32.97 2014-07-29 01:39:12.000 210 33498.84 531.82 2286.47 32.97 2014-07-29 01:39:12.000 210 33498.78 531.78 2286.43 32.97 2014-07-29 01:39:14.000 210 33498.81 531.78 2286.51 32.97 2014-07-29 01:39:15.000 210 33498.73 531.76 2286.48 32.97 2014-07-29 01:39:16.000 210 33498.79 531.80 2286.57 32.97 2014-07-29 01:39:17.000 210 33498.86 531.83 2286.46 32.97 2014-07-29 01:39:18.000 210 33498.85 531.86 2286.48 32.97 2014-07-29 01:39:19.000 210 33498.81 531.84 2286.52 32.97 2014-07-29 01:39:20.000 210 33498.71 531.85 2286.51 32.98 2014-07-29 01:39:21.000 210 33498.73 531.79 2286.48 32.97 2014-07-29 01:39:22.000 210 33498.82 531.78 2286.52 32.97 2014-07-29 01:39:23.000 210 33498.69 531.77 2286.49 32.97 2014-07-29 01:39:24.000 210 33498.68 531.78 2286.55 32.97 2014-07-29 01:39:25.000 210 33498.72 531.78 2286.59 32.97 2014-07-29 01:39:25.000 210 33498.75 531.82 2286.51 32.97 2014-07-29 01:39:27.000 210 33498.81 531.78 2286.58 32.97 2014-07-29 01:39:28.000 210 33498.81 531.79 2286.47 32.97 2014-07-29 01:39:29.000 210 33498.76 531.79 2286.45 32.97 2014-07-29 01:39:30.000 210 33498.74 531.84 2286.51 32.97 2014-07-29 01:39:31.000 210 33498.75 531.82 2286.46 32.97 2014-07-29 01:39:32.000 210 33498.77 531.85 2286.42 32.97 2014-07-29 01:39:33.000 210 33498.66 531.83 2286.55 32.97 2014-07-29 01:39:34.000 210 33498.69 531.82 2286.57 32.97 2014-07-29 01:39:35.000 210 33498.74 531.80 2286.51 32.97 2014-07-29 01:39:36.000 210 33498.66 531.84 2286.61 32.97 2014-07-29 01:39:37.000 210 33498.69 531.81 2286.54 32.97 2014-07-29 01:39:38.000 210 33498.71 531.82 2286.54 32.97 2014-07-29 01:39:39.000 210 33498.72 531.82 2286.53 32.97 2014-07-29 01:39:40.000 210 33498.61 531.84 2286.55 32.97 2014-07-29 01:39:41.000 210 33498.70 531.84 2286.53 32.97 2014-07-29 01:39:42.000 210 33498.73 531.82 2286.60 32.98 2014-07-29 01:39:43.000 210 33498.73 531.81 2286.53 32.97 2014-07-29 01:39:44.000 210 33498.71 531.82 2286.59 32.97 2014-07-29 01:39:45.000 210 33498.61 531.82 2286.53 32.97 2014-07-29 01:39:46.000 210 33498.69 531.80 2286.58 32.97 2014-07-29 01:39:47.000 210 33498.63 531.85 2286.57 32.97 2014-07-29 01:39:48.000 210 33498.71 531.82 2286.50 32.97 2014-07-29 01:39:49.000 210 33498.71 531.82 2286.49 32.97 2014-07-29 01:39:50.000 210 33498.72 531.82 2286.57 32.98 2014-07-29 01:39:51.000 210 33498.73 531.84 2286.57 32.98 2014-07-29 01:39:52.000 210 33498.64 531.86 2286.49 32.98 2014-07-29 01:39:53.000 210 33498.81 531.85 2286.55 32.98 2014-07-29 01:39:54.000 210 33498.72 531.87 2286.57 32.98 2014-07-29 01:39:55.000 210 33498.77 531.90 2286.54 32.97 2014-07-29 01:39:56.000 210 33498.79 531.82 2286.52 32.97 2014-07-29 01:39:57.000 210 33498.80 531.83 2286.54 32.97 2014-07-29 01:39:58.000 210 33498.81 531.86 2286.54 32.97 2014-07-29 01:39:59.000 210 33498.78 531.90 2286.65 32.97 2014-07-29 01:40:00.000 210 33498.77 531.86 2286.55 32.97 2014-07-29 01:40:01.000 210 33498.84 531.86 2286.57 32.97 2014-07-29 01:40:02.000 210 33498.82 531.88 2286.66 32.97 2014-07-29 01:40:03.000 210 33498.85 531.86 2286.55 32.97 2014-07-29 01:40:04.000 210 33498.84 531.90 2286.54 32.97 2014-07-29 01:40:05.000 210 33498.89 531.87 2286.57 32.97 2014-07-29 01:40:06.000 210 33498.88 531.85 2286.56 32.97 2014-07-29 01:40:06.000 210 33498.86 531.86 2286.58 32.97 2014-07-29 01:40:08.000 210 33498.94 531.95 2286.59 32.97 2014-07-29 01:40:09.000 210 33498.88 531.90 2286.52 32.97 2014-07-29 01:40:10.000 210 33498.84 531.86 2286.57 32.97 2014-07-29 01:40:11.000 210 33498.86 531.90 2286.61 32.97 2014-07-29 01:40:12.000 210 33498.96 531.93 2286.52 32.97 2014-07-29 01:40:13.000 210 33498.96 531.93 2286.50 32.97 2014-07-29 01:40:14.000 210 33498.98 531.92 2286.60 32.97 2014-07-29 01:40:15.000 210 33498.90 531.88 2286.51 32.97 2014-07-29 01:40:16.000 210 33498.95 531.95 2286.47 32.97 2014-07-29 01:40:17.000 210 33498.91 531.91 2286.56 32.97 2014-07-29 01:40:18.000 210 33498.85 531.92 2286.52 32.97 2014-07-29 01:40:19.000 210 33498.85 531.92 2286.57 32.98 2014-07-29 01:40:19.000 210 33498.86 531.93 2286.44 32.98 2014-07-29 01:40:21.000 210 33498.93 531.97 2286.63 32.98 2014-07-29 01:40:22.000 210 33499.00 531.95 2286.51 32.98 2014-07-29 01:40:23.000 210 33498.87 531.95 2286.58 32.98 2014-07-29 01:40:24.000 210 33498.85 531.96 2286.50 32.98 2014-07-29 01:40:25.000 210 33498.89 531.92 2286.43 32.98 2014-07-29 01:40:26.000 210 33498.96 531.95 2286.53 32.97 2014-07-29 01:40:27.000 210 33499.03 531.96 2286.55 32.97 2014-07-29 01:40:28.000 210 33499.06 532.02 2286.50 32.98 2014-07-29 01:40:29.000 210 33498.93 531.96 2286.61 32.98 2014-07-29 01:40:30.000 210 33499.04 531.95 2286.50 32.97 2014-07-29 01:40:31.000 210 33498.98 531.96 2286.51 32.97 2014-07-29 01:40:32.000 210 33498.93 531.99 2286.50 32.97 2014-07-29 01:40:33.000 210 33498.97 532.01 2286.48 32.97 2014-07-29 01:40:34.000 210 33498.95 531.96 2286.54 32.98 2014-07-29 01:40:35.000 210 33499.04 531.96 2286.56 32.98 2014-07-29 01:40:36.000 210 33498.91 531.95 2286.59 32.98 2014-07-29 01:40:37.000 210 33498.97 531.96 2286.57 32.98 2014-07-29 01:40:38.000 210 33499.07 531.98 2286.62 32.97 2014-07-29 01:40:39.000 210 33499.05 531.98 2286.51 32.98 2014-07-29 01:40:40.000 210 33498.98 531.95 2286.58 32.98 2014-07-29 01:40:41.000 210 33498.92 531.99 2286.58 32.97 2014-07-29 01:40:42.000 210 33499.03 532.00 2286.64 32.97 2014-07-29 01:40:43.000 210 33499.00 532.01 2286.68 32.98 2014-07-29 01:40:44.000 210 33499.06 532.01 2286.51 32.97 2014-07-29 01:40:45.000 210 33498.98 531.97 2286.55 32.98 2014-07-29 01:40:46.000 210 33499.00 532.00 2286.52 32.98 2014-07-29 01:40:47.000 210 33498.99 532.02 2286.55 32.98 2014-07-29 01:40:48.000 210 33499.01 532.00 2286.57 32.97 2014-07-29 01:40:49.000 210 33498.99 531.96 2286.53 32.97 2014-07-29 01:40:50.000 210 33499.07 532.02 2286.65 32.98 2014-07-29 01:40:51.000 210 33498.98 531.99 2286.54 32.98 2014-07-29 01:40:52.000 210 33499.01 532.00 2286.51 32.98 2014-07-29 01:40:53.000 210 33498.96 532.01 2286.57 32.98 2014-07-29 01:40:54.000 210 33499.02 532.00 2286.56 32.98 2014-07-29 01:40:55.000 210 33498.99 531.98 2286.54 32.98 2014-07-29 01:40:56.000 210 33498.99 532.00 2286.54 32.98 2014-07-29 01:40:57.000 210 33498.96 531.99 2286.51 32.98 2014-07-29 01:40:58.000 210 33499.12 531.96 2286.60 32.97 2014-07-29 01:40:59.000 210 33499.07 531.97 2286.55 32.98 2014-07-29 01:41:00.000 210 33499.14 531.96 2286.57 32.98 2014-07-29 01:41:00.000 210 33499.01 531.95 2286.54 32.98 2014-07-29 01:41:02.000 210 33499.12 531.98 2286.53 32.97 2014-07-29 01:41:03.000 210 33499.09 531.93 2286.55 32.97 2014-07-29 01:41:04.000 210 33499.12 531.96 2286.54 32.97 2014-07-29 01:41:05.000 210 33499.03 531.95 2286.56 32.97 2014-07-29 01:41:06.000 210 33499.13 531.99 2286.60 32.97 2014-07-29 01:41:07.000 210 33499.04 531.96 2286.55 32.97 2014-07-29 01:41:08.000 210 33499.10 531.96 2286.60 32.97 2014-07-29 01:41:09.000 210 33499.07 531.95 2286.57 32.97 2014-07-29 01:41:10.000 210 33499.12 532.00 2286.59 32.98 2014-07-29 01:41:11.000 210 33499.07 531.98 2286.54 32.97 2014-07-29 01:41:12.000 210 33499.03 531.95 2286.51 32.98 2014-07-29 01:41:13.000 210 33499.06 531.99 2286.50 32.97 2014-07-29 01:41:13.000 210 33499.03 532.02 2286.58 32.98 2014-07-29 01:41:15.000 210 33499.12 531.97 2286.57 32.97 2014-07-29 01:41:16.000 210 33499.10 531.97 2286.59 32.97 2014-07-29 01:41:17.000 210 33499.15 532.03 2286.59 32.98 2014-07-29 01:41:18.000 210 33499.05 532.02 2286.58 32.98 2014-07-29 01:41:19.000 210 33499.05 531.99 2286.58 32.98 2014-07-29 01:41:20.000 210 33499.21 532.03 2286.56 32.98 2014-07-29 01:41:21.000 210 33499.10 532.02 2286.59 32.98 2014-07-29 01:41:22.000 210 33498.98 531.99 2286.56 32.98 2014-07-29 01:41:23.000 210 33499.14 532.09 2286.57 32.97 2014-07-29 01:41:24.000 210 33499.25 532.05 2286.56 32.98 2014-07-29 01:41:25.000 210 33499.10 532.05 2286.60 32.98 2014-07-29 01:41:26.000 210 33499.12 532.09 2286.56 32.98 2014-07-29 01:41:27.000 210 33499.09 532.09 2286.49 32.98 2014-07-29 01:41:28.000 210 33499.06 532.14 2286.52 32.98 2014-07-29 01:41:29.000 210 33499.07 532.10 2286.61 32.98 2014-07-29 01:41:30.000 210 33499.07 532.12 2286.58 32.98 2014-07-29 01:41:31.000 210 33499.10 532.11 2286.60 32.98 2014-07-29 01:41:32.000 210 33499.13 532.16 2286.53 32.98 2014-07-29 01:41:33.000 210 33499.14 532.13 2286.64 32.98 2014-07-29 01:41:34.000 210 33499.10 532.15 2286.51 32.98 2014-07-29 01:41:35.000 210 33499.13 532.14 2286.66 32.97 2014-07-29 01:41:36.000 210 33499.22 532.16 2286.59 32.97 2014-07-29 01:41:37.000 210 33499.09 532.22 2286.52 32.97 2014-07-29 01:41:38.000 210 33499.12 532.19 2286.54 32.97 2014-07-29 01:41:39.000 210 33499.14 532.20 2286.63 32.97 2014-07-29 01:41:40.000 210 33499.15 532.16 2286.56 32.97 2014-07-29 01:41:41.000 210 33499.06 532.18 2286.63 32.98 2014-07-29 01:41:42.000 210 33499.12 532.16 2286.66 32.97 2014-07-29 01:41:43.000 210 33499.06 532.18 2286.64 32.98 2014-07-29 01:41:44.000 210 33499.12 532.15 2286.61 32.98 2014-07-29 01:41:45.000 210 33499.08 532.24 2286.61 32.97 2014-07-29 01:41:46.000 210 33499.10 532.14 2286.60 32.98 2014-07-29 01:41:47.000 210 33499.07 532.18 2286.54 32.98 2014-07-29 01:41:48.000 210 33499.24 532.20 2286.57 32.98 2014-07-29 01:41:49.000 210 33499.18 532.17 2286.57 32.98 2014-07-29 01:41:50.000 210 33499.16 532.22 2286.64 32.98 2014-07-29 01:41:51.000 210 33499.10 532.18 2286.62 32.98 2014-07-29 01:41:52.000 210 33499.09 532.15 2286.66 32.98 2014-07-29 01:41:53.000 210 33499.06 532.20 2286.67 32.98 2014-07-29 01:41:54.000 210 33499.03 532.21 2286.58 32.98 2014-07-29 01:41:54.000 210 33499.03 532.19 2286.61 32.98 2014-07-29 01:41:56.000 210 33499.06 532.20 2286.61 32.98 2014-07-29 01:41:57.000 210 33499.04 532.21 2286.57 32.98 2014-07-29 01:41:58.000 210 33499.13 532.18 2286.68 32.98 2014-07-29 01:41:59.000 210 33498.96 532.23 2286.68 32.98 2014-07-29 01:42:00.000 210 33499.14 532.22 2286.57 32.98 2014-07-29 01:42:01.000 210 33499.03 532.19 2286.61 32.98 2014-07-29 01:42:02.000 210 33499.06 532.20 2286.57 32.97 2014-07-29 01:42:03.000 210 33499.09 532.20 2286.66 32.98 2014-07-29 01:42:04.000 210 33499.14 532.20 2286.65 32.98 2014-07-29 01:42:05.000 210 33499.03 532.20 2286.60 32.98 2014-07-29 01:42:06.000 210 33499.10 532.20 2286.61 32.98 2014-07-29 01:42:07.000 210 33499.05 532.20 2286.63 32.97 2014-07-29 01:42:07.000 210 33499.12 532.20 2286.66 32.97 2014-07-29 01:42:09.000 210 33499.10 532.18 2286.64 32.97 2014-07-29 01:42:10.000 210 33499.09 532.19 2286.66 32.97 2014-07-29 01:42:11.000 210 33498.96 532.15 2286.68 32.98 2014-07-29 01:42:12.000 210 33499.12 532.15 2286.62 32.97 2014-07-29 01:42:13.000 210 33498.98 532.14 2286.66 32.98 2014-07-29 01:42:14.000 210 33498.99 532.15 2286.71 32.98 2014-07-29 01:42:15.000 210 33499.10 532.18 2286.68 32.97 2014-07-29 01:42:16.000 210 33498.98 532.16 2286.74 32.97 2014-07-29 01:42:17.000 210 33499.04 532.23 2286.66 32.97 2014-07-29 01:42:18.000 210 33499.04 532.16 2286.66 32.97 2014-07-29 01:42:19.000 210 33498.98 532.20 2286.61 32.97 2014-07-29 01:42:20.000 210 33498.99 532.20 2286.66 32.98 2014-07-29 01:42:21.000 210 33498.97 532.17 2286.66 32.97 2014-07-29 01:42:22.000 210 33498.96 532.20 2286.63 32.98 2014-07-29 01:42:23.000 210 33499.02 532.21 2286.72 32.98 2014-07-29 01:42:24.000 210 33499.02 532.21 2286.66 32.97 2014-07-29 01:42:25.000 210 33499.02 532.18 2286.63 32.97 2014-07-29 01:42:26.000 210 33499.06 532.22 2286.60 32.97 2014-07-29 01:42:27.000 210 33499.06 532.17 2286.61 32.97 2014-07-29 01:42:28.000 210 33499.01 532.13 2286.66 32.97 2014-07-29 01:42:29.000 210 33499.03 532.16 2286.74 32.97 2014-07-29 01:42:30.000 210 33498.91 532.21 2286.63 32.97 2014-07-29 01:42:31.000 210 33498.95 532.19 2286.70 32.97 2014-07-29 01:42:32.000 210 33498.95 532.23 2286.67 32.97 2014-07-29 01:42:33.000 210 33498.91 532.23 2286.73 32.97 2014-07-29 01:42:34.000 210 33498.96 532.21 2286.64 32.97 2014-07-29 01:42:35.000 210 33499.01 532.20 2286.76 32.97 2014-07-29 01:42:36.000 210 33498.88 532.27 2286.71 32.98 2014-07-29 01:42:37.000 210 33498.91 532.23 2286.71 32.98 2014-07-29 01:42:38.000 210 33498.94 532.24 2286.75 32.97 2014-07-29 01:42:39.000 210 33498.97 532.27 2286.70 32.98 2014-07-29 01:42:40.000 210 33498.95 532.24 2286.69 32.97 2014-07-29 01:42:41.000 210 33499.02 532.22 2286.73 32.97 2014-07-29 01:42:42.000 210 33498.85 532.25 2286.72 32.97 2014-07-29 01:42:43.000 210 33498.89 532.25 2286.68 32.97 2014-07-29 01:42:44.000 210 33498.95 532.25 2286.71 32.97 2014-07-29 01:42:45.000 210 33498.98 532.23 2286.74 32.98 2014-07-29 01:42:46.000 210 33498.94 532.24 2286.78 32.97 2014-07-29 01:42:47.000 210 33498.93 532.26 2286.77 32.97 2014-07-29 01:42:48.000 210 33498.98 532.27 2286.68 32.98 2014-07-29 01:42:48.000 210 33498.99 532.23 2286.79 32.97 2014-07-29 01:42:50.000 210 33498.96 532.22 2286.71 32.97 2014-07-29 01:42:51.000 210 33499.01 532.25 2286.69 32.97 2014-07-29 01:42:52.000 210 33498.93 532.23 2286.69 32.98 2014-07-29 01:42:53.000 210 33499.03 532.26 2286.71 32.97 2014-07-29 01:42:54.000 210 33499.01 532.29 2286.86 32.98 2014-07-29 01:42:55.000 210 33499.06 532.28 2286.78 32.97 2014-07-29 01:42:56.000 210 33499.04 532.30 2286.74 32.98 2014-07-29 01:42:57.000 210 33499.09 532.26 2286.77 32.98 2014-07-29 01:42:58.000 210 33499.01 532.25 2286.75 32.98 2014-07-29 01:42:59.000 210 33499.00 532.28 2286.74 32.97 2014-07-29 01:43:00.000 210 33499.00 532.29 2286.71 32.98 2014-07-29 01:43:01.000 210 33498.99 532.26 2286.67 32.98 2014-07-29 01:43:01.000 210 33499.00 532.28 2286.74 32.98 2014-07-29 01:43:03.000 210 33499.07 532.29 2286.76 32.98 2014-07-29 01:43:04.000 210 33499.04 532.28 2286.70 32.97 2014-07-29 01:43:05.000 210 33499.10 532.29 2286.78 32.97 2014-07-29 01:43:06.000 210 33499.03 532.28 2286.74 32.97 2014-07-29 01:43:07.000 210 33499.03 532.27 2286.69 32.97 2014-07-29 01:43:08.000 210 33499.06 532.31 2286.71 32.97 2014-07-29 01:43:09.000 210 33499.07 532.28 2286.73 32.97 2014-07-29 01:43:10.000 210 33499.12 532.26 2286.73 32.98 2014-07-29 01:43:11.000 210 33498.99 532.30 2286.70 32.98 2014-07-29 01:43:12.000 210 33499.06 532.27 2286.69 32.98 2014-07-29 01:43:13.000 210 33499.00 532.27 2286.67 32.98 2014-07-29 01:43:14.000 210 33499.03 532.29 2286.72 32.98 2014-07-29 01:43:15.000 210 33499.04 532.23 2286.72 32.98 2014-07-29 01:43:16.000 210 33499.11 532.28 2286.71 32.98 2014-07-29 01:43:17.000 210 33499.09 532.31 2286.69 32.98 2014-07-29 01:43:18.000 210 33499.09 532.29 2286.79 32.98 2014-07-29 01:43:19.000 210 33499.06 532.29 2286.72 32.98 2014-07-29 01:43:20.000 210 33499.07 532.29 2286.80 32.98 2014-07-29 01:43:21.000 210 33499.06 532.30 2286.63 32.98 2014-07-29 01:43:22.000 210 33499.06 532.29 2286.66 32.98 2014-07-29 01:43:23.000 210 33499.06 532.28 2286.71 32.98 2014-07-29 01:43:24.000 210 33499.06 532.32 2286.69 32.98 2014-07-29 01:43:25.000 210 33499.02 532.31 2286.72 32.98 2014-07-29 01:43:26.000 210 33499.04 532.34 2286.65 32.98 2014-07-29 01:43:27.000 210 33499.12 532.34 2286.72 32.98 2014-07-29 01:43:28.000 210 33499.05 532.34 2286.65 32.98 2014-07-29 01:43:29.000 210 33499.12 532.34 2286.70 32.98 2014-07-29 01:43:30.000 210 33499.01 532.30 2286.70 32.98 2014-07-29 01:43:31.000 210 33499.00 532.30 2286.70 32.98 2014-07-29 01:43:32.000 210 33499.10 532.32 2286.65 32.98 2014-07-29 01:43:33.000 210 33499.04 532.37 2286.70 32.98 2014-07-29 01:43:34.000 210 33498.91 532.37 2286.68 32.98 2014-07-29 01:43:35.000 210 33499.13 532.32 2286.70 32.98 2014-07-29 01:43:36.000 210 33499.00 532.35 2286.68 32.98 2014-07-29 01:43:37.000 210 33499.02 532.34 2286.70 32.98 2014-07-29 01:43:38.000 210 33499.05 532.34 2286.72 32.98 2014-07-29 01:43:39.000 210 33499.11 532.35 2286.78 32.98 2014-07-29 01:43:40.000 210 33499.10 532.35 2286.79 32.98 2014-07-29 01:43:41.000 210 33499.04 532.31 2286.78 32.98 2014-07-29 01:43:42.000 210 33499.14 532.34 2286.77 32.98 2014-07-29 01:43:42.000 210 33499.14 532.34 2286.79 32.98 2014-07-29 01:43:44.000 210 33499.05 532.33 2286.82 32.98 2014-07-29 01:43:45.000 210 33499.01 532.38 2286.76 32.98 2014-07-29 01:43:46.000 210 33499.03 532.37 2286.74 32.98 2014-07-29 01:43:47.000 210 33499.06 532.37 2286.77 32.98 2014-07-29 01:43:48.000 210 33499.04 532.38 2286.74 32.98 2014-07-29 01:43:49.000 210 33499.05 532.38 2286.78 32.98 2014-07-29 01:43:50.000 210 33499.02 532.36 2286.73 32.98 2014-07-29 01:43:51.000 210 33499.13 532.33 2286.65 32.98 2014-07-29 01:43:52.000 210 33499.14 532.39 2286.66 32.98 2014-07-29 01:43:53.000 210 33499.03 532.36 2286.73 32.98 2014-07-29 01:43:54.000 210 33499.11 532.38 2286.77 32.98 2014-07-29 01:43:55.000 210 33499.09 532.33 2286.73 32.98 2014-07-29 01:43:55.000 210 33499.10 532.27 2286.78 32.98 2014-07-29 01:43:57.000 210 33499.05 532.39 2286.70 32.98 2014-07-29 01:43:58.000 210 33499.03 532.31 2286.73 32.98 2014-07-29 01:43:59.000 210 33499.10 532.32 2286.68 32.98 2014-07-29 01:44:00.000 210 33499.03 532.29 2286.67 32.98 2014-07-29 01:44:01.000 210 33499.15 532.31 2286.73 32.98 2014-07-29 01:44:02.000 210 33499.04 532.31 2286.73 32.98 2014-07-29 01:44:03.000 210 33499.05 532.34 2286.67 32.98 2014-07-29 01:44:04.000 210 33499.01 532.29 2286.68 32.98 2014-07-29 01:44:05.000 210 33499.04 532.32 2286.66 32.98 2014-07-29 01:44:06.000 210 33499.04 532.35 2286.62 32.98 2014-07-29 01:44:07.000 210 33499.03 532.31 2286.66 32.98 2014-07-29 01:44:08.000 210 33499.07 532.30 2286.53 32.98 2014-07-29 01:44:09.000 210 33499.16 532.36 2286.70 32.98 2014-07-29 01:44:10.000 210 33499.12 532.29 2286.73 32.98 2014-07-29 01:44:11.000 210 33499.09 532.35 2286.74 32.98 2014-07-29 01:44:12.000 210 33499.14 532.37 2286.78 32.98 2014-07-29 01:44:13.000 210 33499.01 532.36 2286.73 32.98 2014-07-29 01:44:14.000 210 33499.07 532.33 2286.78 32.98 2014-07-29 01:44:15.000 210 33499.10 532.37 2286.76 32.98 2014-07-29 01:44:16.000 210 33499.07 532.29 2286.70 32.98 2014-07-29 01:44:17.000 210 33499.05 532.28 2286.74 32.98 2014-07-29 01:44:18.000 210 33499.19 532.32 2286.69 32.98 2014-07-29 01:44:19.000 210 33499.09 532.30 2286.69 32.98 2014-07-29 01:44:20.000 210 33499.12 532.29 2286.70 32.98 2014-07-29 01:44:21.000 210 33499.10 532.30 2286.66 32.98 2014-07-29 01:44:22.000 210 33499.12 532.30 2286.68 32.98 2014-07-29 01:44:23.000 210 33499.02 532.30 2286.73 32.98 2014-07-29 01:44:24.000 210 33499.04 532.36 2286.68 32.98 2014-07-29 01:44:25.000 210 33499.10 532.33 2286.68 32.98 2014-07-29 01:44:26.000 210 33499.11 532.32 2286.62 32.98 2014-07-29 01:44:27.000 210 33499.13 532.31 2286.70 32.98 2014-07-29 01:44:28.000 210 33499.01 532.36 2286.68 32.98 2014-07-29 01:44:29.000 210 33499.10 532.31 2286.67 32.98 2014-07-29 01:44:30.000 210 33499.14 532.30 2286.76 32.98 2014-07-29 01:44:31.000 210 33499.07 532.30 2286.70 32.98 2014-07-29 01:44:32.000 210 33499.07 532.34 2286.71 32.98 2014-07-29 01:44:33.000 210 33499.10 532.32 2286.64 32.98 2014-07-29 01:44:34.000 210 33499.19 532.33 2286.63 32.98 2014-07-29 01:44:35.000 210 33499.10 532.34 2286.72 32.98 2014-07-29 01:44:36.000 210 33499.02 532.37 2286.73 32.98 2014-07-29 01:44:36.000 210 33499.16 532.34 2286.67 32.98 2014-07-29 01:44:38.000 210 33499.11 532.35 2286.77 32.98 2014-07-29 01:44:39.000 210 33499.09 532.37 2286.69 32.98 2014-07-29 01:44:40.000 210 33499.03 532.36 2286.68 32.98 2014-07-29 01:44:41.000 210 33499.22 532.35 2286.69 32.98 2014-07-29 01:44:42.000 210 33499.01 532.35 2286.70 32.98 2014-07-29 01:44:43.000 210 33499.06 532.34 2286.69 32.98 2014-07-29 01:44:44.000 210 33499.10 532.38 2286.79 32.98 2014-07-29 01:44:45.000 210 33499.16 532.38 2286.71 32.98 2014-07-29 01:44:46.000 210 33499.06 532.33 2286.76 32.98 2014-07-29 01:44:47.000 210 33499.16 532.36 2286.75 32.98 2014-07-29 01:44:48.000 210 33499.04 532.39 2286.68 32.98 2014-07-29 01:44:49.000 210 33499.06 532.37 2286.70 32.98 2014-07-29 01:44:49.000 210 33499.04 532.41 2286.72 32.98 2014-07-29 01:44:51.000 210 33499.10 532.38 2286.68 32.98 2014-07-29 01:44:52.000 210 33499.10 532.41 2286.74 32.98 2014-07-29 01:44:53.000 210 33499.03 532.37 2286.80 32.98 2014-07-29 01:44:54.000 210 33499.07 532.35 2286.74 32.98 2014-07-29 01:44:55.000 210 33498.97 532.31 2286.80 32.98 2014-07-29 01:44:56.000 210 33499.01 532.36 2286.68 32.98 2014-07-29 01:44:57.000 210 33499.10 532.37 2286.72 32.98 2014-07-29 01:44:58.000 210 33499.02 532.35 2286.73 32.98 2014-07-29 01:44:59.000 210 33499.06 532.34 2286.73 32.98 2014-07-29 01:45:00.000 210 33499.16 532.35 2286.64 32.98 2014-07-29 01:45:01.000 210 33499.07 532.37 2286.67 32.98 2014-07-29 01:45:02.000 210 33499.04 532.32 2286.72 32.98 2014-07-29 01:45:03.000 210 33499.06 532.28 2286.72 32.98 2014-07-29 01:45:04.000 210 33499.04 532.36 2286.79 32.98 2014-07-29 01:45:05.000 210 33499.18 532.34 2286.83 32.98 2014-07-29 01:45:06.000 210 33499.00 532.34 2286.74 32.98 2014-07-29 01:45:07.000 210 33498.96 532.32 2286.73 32.98 2014-07-29 01:45:08.000 210 33498.98 532.32 2286.71 32.98 2014-07-29 01:45:09.000 210 33499.07 532.36 2286.73 32.98 2014-07-29 01:45:10.000 210 33499.06 532.30 2286.74 32.98 2014-07-29 01:45:11.000 210 33499.02 532.29 2286.78 32.98 2014-07-29 01:45:12.000 210 33499.04 532.30 2286.71 32.98 2014-07-29 01:45:13.000 210 33499.06 532.34 2286.77 32.98 2014-07-29 01:45:14.000 210 33499.04 532.30 2286.77 32.98 2014-07-29 01:45:15.000 210 33498.96 532.31 2286.87 32.98 2014-07-29 01:45:16.000 210 33498.97 532.29 2286.74 32.98 2014-07-29 01:45:17.000 210 33499.04 532.29 2286.74 32.98 2014-07-29 01:45:18.000 210 33498.99 532.35 2286.72 32.98 2014-07-29 01:45:19.000 210 33498.97 532.30 2286.73 32.98 2014-07-29 01:45:20.000 210 33498.97 532.30 2286.73 32.98 2014-07-29 01:45:21.000 210 33499.00 532.33 2286.75 32.98 2014-07-29 01:45:22.000 210 33498.89 532.31 2286.73 32.98 2014-07-29 01:45:23.000 210 33499.01 532.34 2286.76 32.98 2014-07-29 01:45:24.000 210 33498.93 532.31 2286.77 32.98 2014-07-29 01:45:25.000 210 33498.90 532.30 2286.76 32.98 2014-07-29 01:45:26.000 210 33498.94 532.29 2286.75 32.98 2014-07-29 01:45:27.000 210 33498.93 532.31 2286.76 32.98 2014-07-29 01:45:28.000 210 33498.91 532.29 2286.76 32.98 2014-07-29 01:45:29.000 210 33498.97 532.34 2286.79 32.98 2014-07-29 01:45:30.000 210 33498.93 532.32 2286.82 32.98 2014-07-29 01:45:30.000 210 33498.93 532.29 2286.79 32.98 2014-07-29 01:45:32.000 210 33498.96 532.30 2286.73 32.98 2014-07-29 01:45:33.000 210 33498.88 532.32 2286.84 32.98 2014-07-29 01:45:34.000 210 33498.89 532.25 2286.78 32.98 2014-07-29 01:45:35.000 210 33498.88 532.28 2286.78 32.98 2014-07-29 01:45:36.000 210 33498.96 532.31 2286.73 32.98 2014-07-29 01:45:37.000 210 33498.90 532.33 2286.73 32.98 2014-07-29 01:45:38.000 210 33498.81 532.30 2286.74 32.98 2014-07-29 01:45:39.000 210 33498.93 532.31 2286.85 32.98 2014-07-29 01:45:40.000 210 33498.86 532.28 2286.80 32.98 2014-07-29 01:45:41.000 210 33498.94 532.32 2286.76 32.98 2014-07-29 01:45:42.000 210 33498.85 532.35 2286.67 32.98 2014-07-29 01:45:43.000 210 33498.93 532.33 2286.67 32.98 2014-07-29 01:45:43.000 210 33498.88 532.34 2286.72 32.98 2014-07-29 01:45:45.000 210 33498.86 532.35 2286.75 32.98 2014-07-29 01:45:46.000 210 33498.96 532.33 2286.78 32.98 2014-07-29 01:45:47.000 210 33498.91 532.36 2286.72 32.98 2014-07-29 01:45:48.000 210 33498.96 532.35 2286.74 32.98 2014-07-29 01:45:49.000 210 33498.83 532.37 2286.78 32.98 2014-07-29 01:45:50.000 210 33498.92 532.34 2286.73 32.98 2014-07-29 01:45:51.000 210 33498.88 532.32 2286.81 32.98 2014-07-29 01:45:52.000 210 33498.81 532.35 2286.76 32.98 2014-07-29 01:45:53.000 210 33498.94 532.34 2286.78 32.98 2014-07-29 01:45:54.000 210 33498.84 532.33 2286.78 32.98 2014-07-29 01:45:55.000 210 33498.82 532.30 2286.74 32.98 2014-07-29 01:45:56.000 210 33498.82 532.39 2286.77 32.98 2014-07-29 01:45:57.000 210 33498.85 532.37 2286.77 32.98 2014-07-29 01:45:58.000 210 33498.84 532.35 2286.78 32.98 2014-07-29 01:45:59.000 210 33498.83 532.40 2286.79 32.98 2014-07-29 01:46:00.000 210 33498.99 532.39 2286.77 32.98 2014-07-29 01:46:01.000 210 33498.91 532.35 2286.76 32.98 2014-07-29 01:46:02.000 210 33498.88 532.36 2286.80 32.98 2014-07-29 01:46:03.000 210 33498.88 532.35 2286.76 32.98 2014-07-29 01:46:04.000 210 33498.86 532.38 2286.68 32.98 2014-07-29 01:46:05.000 210 33498.83 532.38 2286.77 32.98 2014-07-29 01:46:06.000 210 33498.80 532.33 2286.80 32.98 2014-07-29 01:46:07.000 210 33498.81 532.34 2286.80 32.98 2014-07-29 01:46:08.000 210 33498.80 532.36 2286.73 32.98 2014-07-29 01:46:09.000 210 33498.79 532.39 2286.71 32.98 2014-07-29 01:46:10.000 210 33498.79 532.38 2286.78 32.98 2014-07-29 01:46:11.000 210 33498.82 532.39 2286.75 32.98 2014-07-29 01:46:12.000 210 33498.73 532.42 2286.66 32.98 2014-07-29 01:46:13.000 210 33498.85 532.37 2286.72 32.98 2014-07-29 01:46:14.000 210 33498.74 532.34 2286.78 32.98 2014-07-29 01:46:15.000 210 33498.85 532.36 2286.78 32.98 2014-07-29 01:46:16.000 210 33498.76 532.38 2286.74 32.98 2014-07-29 01:46:17.000 210 33498.80 532.42 2286.74 32.98 2014-07-29 01:46:18.000 210 33498.73 532.44 2286.82 32.98 2014-07-29 01:46:19.000 210 33498.83 532.42 2286.74 32.98 2014-07-29 01:46:20.000 210 33498.72 532.43 2286.71 32.98 2014-07-29 01:46:21.000 210 33498.83 532.45 2286.77 32.98 2014-07-29 01:46:22.000 210 33498.89 532.45 2286.72 32.98 2014-07-29 01:46:23.000 210 33498.86 532.42 2286.76 32.98 2014-07-29 01:46:24.000 210 33498.76 532.45 2286.78 32.98 2014-07-29 01:46:24.000 210 33498.75 532.45 2286.82 32.98 2014-07-29 01:46:26.000 210 33498.76 532.45 2286.78 32.98 2014-07-29 01:46:27.000 210 33498.76 532.42 2286.76 32.98 2014-07-29 01:46:28.000 210 33498.88 532.42 2286.82 32.98 2014-07-29 01:46:29.000 210 33498.82 532.42 2286.79 32.98 2014-07-29 01:46:30.000 210 33498.65 532.43 2286.79 32.98 2014-07-29 01:46:31.000 210 33498.80 532.40 2286.85 32.98 2014-07-29 01:46:32.000 210 33498.75 532.37 2286.80 32.98 2014-07-29 01:46:33.000 210 33498.71 532.48 2286.81 32.98 2014-07-29 01:46:34.000 210 33498.73 532.44 2286.85 32.98 2014-07-29 01:46:35.000 210 33498.73 532.41 2286.84 32.98 2014-07-29 01:46:36.000 210 33498.76 532.42 2286.83 32.98 2014-07-29 01:46:37.000 210 33498.73 532.40 2286.86 32.98 2014-07-29 01:46:37.000 210 33498.75 532.41 2286.91 32.98 2014-07-29 01:46:39.000 210 33498.73 532.46 2286.85 32.98 2014-07-29 01:46:40.000 210 33498.73 532.46 2286.82 32.98 2014-07-29 01:46:41.000 210 33498.79 532.44 2286.82 32.98 2014-07-29 01:46:42.000 210 33498.78 532.40 2286.78 32.98 2014-07-29 01:46:43.000 210 33498.70 532.42 2286.78 32.98 2014-07-29 01:46:44.000 210 33498.69 532.42 2286.81 32.98 2014-07-29 01:46:45.000 210 33498.74 532.43 2286.78 32.98 2014-07-29 01:46:46.000 210 33498.68 532.39 2286.84 32.98 2014-07-29 01:46:47.000 210 33498.77 532.45 2286.81 32.98 2014-07-29 01:46:48.000 210 33498.58 532.42 2286.89 32.98 2014-07-29 01:46:49.000 210 33498.78 532.47 2286.85 32.98 2014-07-29 01:46:50.000 210 33498.69 532.44 2286.85 32.98 2014-07-29 01:46:51.000 210 33498.70 532.46 2286.92 32.98 2014-07-29 01:46:52.000 210 33498.68 532.42 2286.89 32.98 2014-07-29 01:46:53.000 210 33498.74 532.44 2286.90 32.98 2014-07-29 01:46:54.000 210 33498.74 532.48 2286.91 32.98 2014-07-29 01:46:55.000 210 33498.71 532.46 2286.82 32.98 2014-07-29 01:46:56.000 210 33498.70 532.45 2286.88 32.98 2014-07-29 01:46:57.000 210 33498.67 532.45 2286.85 32.98 2014-07-29 01:46:58.000 210 33498.66 532.46 2286.82 32.98 2014-07-29 01:46:59.000 210 33498.64 532.52 2286.88 32.98 2014-07-29 01:47:00.000 210 33498.63 532.47 2286.80 32.98 2014-07-29 01:47:01.000 210 33498.64 532.50 2286.87 32.98 2014-07-29 01:47:02.000 210 33498.68 532.49 2286.91 32.98 2014-07-29 01:47:03.000 210 33498.66 532.51 2286.81 32.98 2014-07-29 01:47:04.000 210 33498.58 532.45 2286.85 32.98 2014-07-29 01:47:05.000 210 33498.59 532.45 2286.80 32.98 2014-07-29 01:47:06.000 210 33498.57 532.48 2286.84 32.98 2014-07-29 01:47:07.000 210 33498.69 532.45 2286.85 32.98 2014-07-29 01:47:08.000 210 33498.61 532.47 2286.78 32.98 2014-07-29 01:47:09.000 210 33498.68 532.47 2286.82 32.98 2014-07-29 01:47:10.000 210 33498.64 532.50 2286.83 32.98 2014-07-29 01:47:11.000 210 33498.65 532.49 2286.83 32.98 2014-07-29 01:47:12.000 210 33498.62 532.50 2286.82 32.98 2014-07-29 01:47:13.000 210 33498.57 532.46 2286.85 32.98 2014-07-29 01:47:14.000 210 33498.62 532.46 2286.82 32.98 2014-07-29 01:47:15.000 210 33498.60 532.49 2286.88 32.98 2014-07-29 01:47:16.000 210 33498.62 532.50 2286.82 32.98 2014-07-29 01:47:17.000 210 33498.73 532.52 2286.83 32.98 2014-07-29 01:47:18.000 210 33498.63 532.53 2286.88 32.98 2014-07-29 01:47:18.000 210 33498.57 532.50 2286.78 32.98 2014-07-29 01:47:20.000 210 33498.64 532.51 2286.82 32.98 2014-07-29 01:47:21.000 210 33498.64 532.51 2286.80 32.98 2014-07-29 01:47:22.000 210 33498.64 532.57 2286.89 32.98 2014-07-29 01:47:23.000 210 33498.63 532.55 2286.88 32.98 2014-07-29 01:47:24.000 210 33498.59 532.51 2286.83 32.98 2014-07-29 01:47:25.000 210 33498.72 532.53 2286.82 32.98 2014-07-29 01:47:26.000 210 33498.64 532.54 2286.78 32.98 2014-07-29 01:47:27.000 210 33498.68 532.51 2286.88 32.98 2014-07-29 01:47:28.000 210 33498.67 532.54 2286.82 32.98 2014-07-29 01:47:29.000 210 33498.77 532.57 2286.71 32.98 2014-07-29 01:47:30.000 210 33498.70 532.57 2286.85 32.98 2014-07-29 01:47:31.000 210 33498.70 532.57 2286.88 32.98 2014-07-29 01:47:31.000 210 33498.72 532.55 2286.86 32.98 2014-07-29 01:47:33.000 210 33498.68 532.55 2286.83 32.98 2014-07-29 01:47:34.000 210 33498.72 532.54 2286.84 32.98 2014-07-29 01:47:35.000 210 33498.76 532.56 2286.88 32.98 2014-07-29 01:47:36.000 210 33498.75 532.58 2286.82 32.98 2014-07-29 01:47:37.000 210 33498.78 532.61 2286.89 32.98 2014-07-29 01:47:38.000 210 33498.69 532.58 2286.80 32.98 2014-07-29 01:47:39.000 210 33498.70 532.59 2286.76 32.98 2014-07-29 01:47:40.000 210 33498.65 532.56 2286.80 32.98 2014-07-29 01:47:41.000 210 33498.73 532.54 2286.78 32.98 2014-07-29 01:47:42.000 210 33498.65 532.57 2286.74 32.98 2014-07-29 01:47:43.000 210 33498.73 532.53 2286.83 32.98 2014-07-29 01:47:44.000 210 33498.71 532.53 2286.83 32.98 2014-07-29 01:47:45.000 210 33498.72 532.57 2286.85 32.98 2014-07-29 01:47:46.000 210 33498.71 532.59 2286.91 32.98 2014-07-29 01:47:47.000 210 33498.73 532.52 2286.85 32.98 2014-07-29 01:47:48.000 210 33498.70 532.53 2286.92 32.98 2014-07-29 01:47:49.000 210 33498.70 532.58 2286.79 32.98 2014-07-29 01:47:50.000 210 33498.66 532.57 2286.76 32.98 2014-07-29 01:47:51.000 210 33498.68 532.51 2286.80 32.98 2014-07-29 01:47:52.000 210 33498.72 532.57 2286.85 32.98 2014-07-29 01:47:53.000 210 33498.61 532.53 2286.87 32.98 2014-07-29 01:47:54.000 210 33498.73 532.51 2286.75 32.98 2014-07-29 01:47:55.000 210 33498.66 532.55 2286.79 32.98 2014-07-29 01:47:56.000 210 33498.63 532.54 2286.79 32.98 2014-07-29 01:47:57.000 210 33498.69 532.51 2286.82 32.98 2014-07-29 01:47:58.000 210 33498.74 532.55 2286.80 32.98 2014-07-29 01:47:59.000 210 33498.78 532.54 2286.79 32.98 2014-07-29 01:48:00.000 210 33498.69 532.51 2286.76 32.98 2014-07-29 01:48:01.000 210 33498.70 532.54 2286.83 32.98 2014-07-29 01:48:02.000 210 33498.73 532.51 2286.78 32.98 2014-07-29 01:48:03.000 210 33498.78 532.52 2286.83 32.98 2014-07-29 01:48:04.000 210 33498.83 532.53 2286.77 32.98 2014-07-29 01:48:05.000 210 33498.69 532.57 2286.79 32.98 2014-07-29 01:48:06.000 210 33498.82 532.57 2286.76 32.98 2014-07-29 01:48:07.000 210 33498.76 532.54 2286.74 32.98 2014-07-29 01:48:08.000 210 33498.71 532.51 2286.74 32.98 2014-07-29 01:48:09.000 210 33498.75 532.48 2286.87 32.98 2014-07-29 01:48:10.000 210 33498.82 532.52 2286.80 32.98 2014-07-29 01:48:11.000 210 33498.80 532.51 2286.78 32.98 2014-07-29 01:48:12.000 210 33498.71 532.49 2286.70 32.98 2014-07-29 01:48:12.000 210 33498.79 532.49 2286.79 32.98 2014-07-29 01:48:14.000 210 33498.72 532.48 2286.79 32.98 2014-07-29 01:48:15.000 210 33498.77 532.48 2286.83 32.98 2014-07-29 01:48:16.000 210 33498.78 532.48 2286.80 32.98 2014-07-29 01:48:17.000 210 33498.75 532.45 2286.82 32.98 2014-07-29 01:48:18.000 210 33498.89 532.45 2286.76 32.98 2014-07-29 01:48:19.000 210 33498.77 532.53 2286.81 32.98 2014-07-29 01:48:20.000 210 33498.80 532.53 2286.75 32.98 2014-07-29 01:48:21.000 210 33498.86 532.48 2286.75 32.98 2014-07-29 01:48:22.000 210 33498.78 532.46 2286.73 32.98 2014-07-29 01:48:23.000 210 33498.81 532.45 2286.78 32.98 2014-07-29 01:48:24.000 210 33498.73 532.47 2286.73 32.98 2014-07-29 01:48:25.000 210 33498.88 532.48 2286.73 32.98 2014-07-29 01:48:25.000 210 33498.83 532.49 2286.76 32.98 2014-07-29 01:48:27.000 210 33498.87 532.48 2286.73 32.98 2014-07-29 01:48:28.000 210 33498.86 532.47 2286.75 32.98 2014-07-29 01:48:29.000 210 33498.96 532.45 2286.74 32.98 2014-07-29 01:48:30.000 210 33498.79 532.45 2286.68 32.98 2014-07-29 01:48:31.000 210 33498.82 532.43 2286.87 32.98 2014-07-29 01:48:32.000 210 33498.83 532.44 2286.79 32.98 2014-07-29 01:48:33.000 210 33498.86 532.46 2286.74 32.98 2014-07-29 01:48:34.000 210 33498.89 532.44 2286.69 32.98 2014-07-29 01:48:35.000 210 33498.91 532.42 2286.76 32.98 2014-07-29 01:48:36.000 210 33498.88 532.45 2286.74 32.98 2014-07-29 01:48:37.000 210 33498.85 532.42 2286.74 32.98 2014-07-29 01:48:38.000 210 33498.94 532.40 2286.76 32.98 2014-07-29 01:48:39.000 210 33498.93 532.37 2286.73 32.98 2014-07-29 01:48:40.000 210 33498.80 532.37 2286.76 32.98 2014-07-29 01:48:41.000 210 33498.78 532.44 2286.74 32.98 2014-07-29 01:48:42.000 210 33498.89 532.40 2286.63 32.98 2014-07-29 01:48:43.000 210 33498.85 532.37 2286.66 32.98 2014-07-29 01:48:44.000 210 33498.78 532.39 2286.69 32.98 2014-07-29 01:48:45.000 210 33498.82 532.40 2286.72 32.98 2014-07-29 01:48:46.000 210 33498.82 532.39 2286.63 32.98 2014-07-29 01:48:47.000 210 33498.82 532.37 2286.73 32.98 2014-07-29 01:48:48.000 210 33498.79 532.42 2286.63 32.98 2014-07-29 01:48:49.000 210 33498.77 532.37 2286.64 32.98 2014-07-29 01:48:50.000 210 33498.81 532.38 2286.67 32.98 2014-07-29 01:48:51.000 210 33498.75 532.41 2286.67 32.98 2014-07-29 01:48:52.000 210 33498.75 532.40 2286.70 32.98 2014-07-29 01:48:53.000 210 33498.76 532.42 2286.70 32.98 2014-07-29 01:48:54.000 210 33498.75 532.36 2286.61 32.98 2014-07-29 01:48:55.000 210 33498.83 532.36 2286.72 32.98 2014-07-29 01:48:56.000 210 33498.78 532.35 2286.78 32.98 2014-07-29 01:48:57.000 210 33498.76 532.36 2286.76 32.98 2014-07-29 01:48:58.000 210 33498.73 532.35 2286.73 32.98 2014-07-29 01:48:59.000 210 33498.72 532.32 2286.70 32.98 2014-07-29 01:49:00.000 210 33498.69 532.33 2286.74 32.98 2014-07-29 01:49:01.000 210 33498.78 532.35 2286.79 32.98 2014-07-29 01:49:02.000 210 33498.75 532.36 2286.78 32.98 2014-07-29 01:49:03.000 210 33498.73 532.39 2286.74 32.98 2014-07-29 01:49:04.000 210 33498.76 532.33 2286.70 32.98 2014-07-29 01:49:05.000 210 33498.69 532.37 2286.75 32.98 2014-07-29 01:49:06.000 210 33498.78 532.33 2286.70 32.98 2014-07-29 01:49:06.000 210 33498.71 532.37 2286.73 32.98 2014-07-29 01:49:08.000 210 33498.70 532.38 2286.69 32.98 2014-07-29 01:49:09.000 210 33498.73 532.34 2286.74 32.98 2014-07-29 01:49:10.000 210 33498.65 532.38 2286.67 32.98 2014-07-29 01:49:11.000 210 33498.63 532.31 2286.68 32.98 2014-07-29 01:49:12.000 210 33498.69 532.31 2286.70 32.98 2014-07-29 01:49:13.000 210 33498.76 532.32 2286.74 32.98 2014-07-29 01:49:14.000 210 33498.71 532.30 2286.73 32.98 2014-07-29 01:49:15.000 210 33498.67 532.36 2286.67 32.98 2014-07-29 01:49:16.000 210 33498.68 532.37 2286.72 32.98 2014-07-29 01:49:17.000 210 33498.62 532.32 2286.79 32.98 2014-07-29 01:49:18.000 210 33498.66 532.31 2286.72 32.98 2014-07-29 01:49:19.000 210 33498.69 532.31 2286.73 32.98 2014-07-29 01:49:19.000 210 33498.68 532.30 2286.74 32.98 2014-07-29 01:49:21.000 210 33498.60 532.33 2286.73 32.98 2014-07-29 01:49:22.000 210 33498.69 532.30 2286.71 32.98 2014-07-29 01:49:23.000 210 33498.55 532.28 2286.74 32.98 2014-07-29 01:49:24.000 210 33498.63 532.32 2286.69 32.98 2014-07-29 01:49:25.000 210 33498.68 532.33 2286.69 32.98 2014-07-29 01:49:26.000 210 33498.66 532.30 2286.74 32.98 2014-07-29 01:49:27.000 210 33498.56 532.29 2286.68 32.98 2014-07-29 01:49:28.000 210 33498.61 532.30 2286.68 32.98 2014-07-29 01:49:29.000 210 33498.61 532.30 2286.63 32.98 2014-07-29 01:49:30.000 210 33498.56 532.31 2286.72 32.98 2014-07-29 01:49:31.000 210 33498.64 532.29 2286.68 32.98 2014-07-29 01:49:32.000 210 33498.56 532.31 2286.67 32.98 2014-07-29 01:49:33.000 210 33498.56 532.30 2286.74 32.98 2014-07-29 01:49:34.000 210 33498.63 532.28 2286.74 32.98 2014-07-29 01:49:35.000 210 33498.57 532.31 2286.75 32.98 2014-07-29 01:49:36.000 210 33498.57 532.29 2286.67 32.98 2014-07-29 01:49:37.000 210 33498.56 532.29 2286.82 32.98 2014-07-29 01:49:38.000 210 33498.57 532.30 2286.76 32.98 2014-07-29 01:49:39.000 210 33498.66 532.32 2286.71 32.98 2014-07-29 01:49:40.000 210 33498.64 532.33 2286.64 32.98 2014-07-29 01:49:41.000 210 33498.68 532.33 2286.67 32.98 2014-07-29 01:49:42.000 210 33498.58 532.26 2286.67 32.98 2014-07-29 01:49:43.000 210 33498.53 532.29 2286.78 32.98 2014-07-29 01:49:44.000 210 33498.59 532.26 2286.70 32.98 2014-07-29 01:49:45.000 210 33498.52 532.32 2286.70 32.98 2014-07-29 01:49:46.000 210 33498.64 532.30 2286.78 32.98 2014-07-29 01:49:47.000 210 33498.50 532.33 2286.79 32.98 2014-07-29 01:49:48.000 210 33498.50 532.30 2286.71 32.98 2014-07-29 01:49:49.000 210 33498.47 532.27 2286.68 32.98 2014-07-29 01:49:50.000 210 33498.43 532.26 2286.70 32.98 2014-07-29 01:49:51.000 210 33498.48 532.28 2286.71 32.98 2014-07-29 01:49:52.000 210 33498.51 532.25 2286.72 32.98 2014-07-29 01:49:53.000 210 33498.54 532.27 2286.74 32.98 2014-07-29 01:49:54.000 210 33498.52 532.30 2286.73 32.98 2014-07-29 01:49:55.000 210 33498.43 532.28 2286.71 32.98 2014-07-29 01:49:56.000 210 33498.43 532.28 2286.70 32.98 2014-07-29 01:49:57.000 210 33498.46 532.27 2286.83 32.98 2014-07-29 01:49:58.000 210 33498.43 532.29 2286.74 32.98 2014-07-29 01:49:59.000 210 33498.47 532.29 2286.73 32.98 2014-07-29 01:50:00.000 210 33498.57 532.30 2286.68 32.98 2014-07-29 01:50:00.000 210 33498.48 532.27 2286.64 32.98 2014-07-29 01:50:02.000 210 33498.54 532.26 2286.69 32.98 2014-07-29 01:50:03.000 210 33498.48 532.25 2286.73 32.98 2014-07-29 01:50:04.000 210 33498.48 532.28 2286.70 32.98 2014-07-29 01:50:05.000 210 33498.42 532.28 2286.68 32.98 2014-07-29 01:50:06.000 210 33498.51 532.25 2286.77 32.98 2014-07-29 01:50:07.000 210 33498.55 532.23 2286.64 32.98 2014-07-29 01:50:08.000 210 33498.57 532.16 2286.70 32.98 2014-07-29 01:50:09.000 210 33498.56 532.24 2286.72 32.98 2014-07-29 01:50:10.000 210 33498.45 532.25 2286.76 32.98 2014-07-29 01:50:11.000 210 33498.53 532.27 2286.68 32.98 2014-07-29 01:50:12.000 210 33498.45 532.23 2286.66 32.98 2014-07-29 01:50:13.000 210 33498.44 532.23 2286.68 32.98 2014-07-29 01:50:13.000 210 33498.53 532.18 2286.76 32.98 2014-07-29 01:50:15.000 210 33498.47 532.22 2286.72 32.98 2014-07-29 01:50:16.000 210 33498.53 532.23 2286.68 32.98 2014-07-29 01:50:17.000 210 33498.54 532.23 2286.66 32.98 2014-07-29 01:50:18.000 210 33498.46 532.20 2286.78 32.98 2014-07-29 01:50:19.000 210 33498.45 532.21 2286.70 32.98 2014-07-29 01:50:20.000 210 33498.48 532.20 2286.67 32.98 2014-07-29 01:50:21.000 210 33498.61 532.19 2286.76 32.98 2014-07-29 01:50:22.000 210 33498.57 532.24 2286.68 32.98 2014-07-29 01:50:23.000 210 33498.53 532.18 2286.68 32.98 2014-07-29 01:50:24.000 210 33498.55 532.23 2286.63 32.98 2014-07-29 01:50:25.000 210 33498.56 532.25 2286.61 32.98 2014-07-29 01:50:26.000 210 33498.51 532.20 2286.63 32.98 2014-07-29 01:50:27.000 210 33498.58 532.21 2286.73 32.98 2014-07-29 01:50:28.000 210 33498.58 532.23 2286.79 32.98 2014-07-29 01:50:29.000 210 33498.59 532.21 2286.66 32.98 2014-07-29 01:50:30.000 210 33498.59 532.23 2286.69 32.98 2014-07-29 01:50:31.000 210 33498.58 532.23 2286.63 32.98 2014-07-29 01:50:32.000 210 33498.60 532.24 2286.73 32.98 2014-07-29 01:50:33.000 210 33498.67 532.27 2286.60 32.98 2014-07-29 01:50:34.000 210 33498.63 532.25 2286.70 32.98 2014-07-29 01:50:35.000 210 33498.61 532.20 2286.70 32.98 2014-07-29 01:50:36.000 210 33498.62 532.28 2286.66 32.98 2014-07-29 01:50:37.000 210 33498.61 532.28 2286.69 32.98 2014-07-29 01:50:38.000 210 33498.57 532.28 2286.63 32.98 2014-07-29 01:50:39.000 210 33498.63 532.27 2286.76 32.98 2014-07-29 01:50:40.000 210 33498.61 532.30 2286.65 32.98 2014-07-29 01:50:41.000 210 33498.65 532.30 2286.58 32.98 2014-07-29 01:50:42.000 210 33498.60 532.31 2286.70 32.98 2014-07-29 01:50:43.000 210 33498.61 532.32 2286.64 32.98 2014-07-29 01:50:44.000 210 33498.58 532.29 2286.64 32.98 2014-07-29 01:50:45.000 210 33498.64 532.34 2286.62 32.98 2014-07-29 01:50:46.000 210 33498.69 532.36 2286.70 32.98 2014-07-29 01:50:47.000 210 33498.68 532.33 2286.57 32.98 2014-07-29 01:50:48.000 210 33498.70 532.32 2286.66 32.98 2014-07-29 01:50:49.000 210 33498.53 532.35 2286.63 32.98 2014-07-29 01:50:50.000 210 33498.58 532.35 2286.55 32.98 2014-07-29 01:50:51.000 210 33498.65 532.38 2286.68 32.98 2014-07-29 01:50:52.000 210 33498.66 532.38 2286.72 32.98 2014-07-29 01:50:53.000 210 33498.60 532.34 2286.67 32.98 2014-07-29 01:50:54.000 210 33498.58 532.37 2286.66 32.98 2014-07-29 01:50:54.000 210 33498.65 532.40 2286.64 32.98 2014-07-29 01:50:56.000 210 33498.66 532.38 2286.63 32.98 2014-07-29 01:50:57.000 210 33498.63 532.37 2286.60 32.98 2014-07-29 01:50:58.000 210 33498.57 532.40 2286.57 32.98 2014-07-29 01:50:59.000 210 33498.63 532.39 2286.63 32.98 2014-07-29 01:51:00.000 210 33498.64 532.40 2286.68 32.98 2014-07-29 01:51:01.000 210 33498.63 532.38 2286.66 32.98 2014-07-29 01:51:02.000 210 33498.60 532.39 2286.57 32.98 2014-07-29 01:51:03.000 210 33498.64 532.44 2286.68 32.98 2014-07-29 01:51:04.000 210 33498.61 532.45 2286.72 32.98 2014-07-29 01:51:05.000 210 33498.54 532.45 2286.64 32.98 2014-07-29 01:51:06.000 210 33498.61 532.45 2286.60 32.98 2014-07-29 01:51:07.000 210 33498.55 532.44 2286.66 32.98 2014-07-29 01:51:07.000 210 33498.60 532.41 2286.67 32.98 2014-07-29 01:51:09.000 210 33498.72 532.41 2286.70 32.98 2014-07-29 01:51:10.000 210 33498.61 532.40 2286.64 32.98 2014-07-29 01:51:11.000 210 33498.51 532.40 2286.77 32.98 2014-07-29 01:51:12.000 210 33498.64 532.43 2286.68 32.98 2014-07-29 01:51:13.000 210 33498.63 532.42 2286.63 32.98 2014-07-29 01:51:14.000 210 33498.59 532.45 2286.68 32.98 2014-07-29 01:51:15.000 210 33498.57 532.41 2286.66 32.98 2014-07-29 01:51:16.000 210 33498.62 532.40 2286.70 32.98 2014-07-29 01:51:17.000 210 33498.65 532.40 2286.66 32.98 2014-07-29 01:51:18.000 210 33498.57 532.40 2286.66 32.98 2014-07-29 01:51:19.000 210 33498.60 532.38 2286.74 32.98 2014-07-29 01:51:20.000 210 33498.54 532.41 2286.67 32.98 2014-07-29 01:51:21.000 210 33498.61 532.41 2286.60 32.98 2014-07-29 01:51:22.000 210 33498.65 532.37 2286.63 32.98 2014-07-29 01:51:23.000 210 33498.69 532.40 2286.66 32.98 2014-07-29 01:51:24.000 210 33498.69 532.41 2286.69 32.98 2014-07-29 01:51:25.000 210 33498.64 532.42 2286.65 32.98 2014-07-29 01:51:26.000 210 33498.60 532.43 2286.60 32.98 2014-07-29 01:51:27.000 210 33498.58 532.46 2286.63 32.98 2014-07-29 01:51:28.000 210 33498.51 532.42 2286.68 32.98 2014-07-29 01:51:29.000 210 33498.55 532.42 2286.65 32.98 2014-07-29 01:51:30.000 210 33498.47 532.42 2286.76 32.98 2014-07-29 01:51:31.000 210 33498.57 532.46 2286.66 32.98 2014-07-29 01:51:32.000 210 33498.56 532.45 2286.67 32.98 2014-07-29 01:51:33.000 210 33498.56 532.45 2286.72 32.98 2014-07-29 01:51:34.000 210 33498.54 532.44 2286.69 32.98 2014-07-29 01:51:35.000 210 33498.53 532.43 2286.73 32.98 2014-07-29 01:51:36.000 210 33498.61 532.41 2286.68 32.98 2014-07-29 01:51:37.000 210 33498.51 532.43 2286.63 32.98 2014-07-29 01:51:38.000 210 33498.53 532.44 2286.72 32.98 2014-07-29 01:51:39.000 210 33498.66 532.42 2286.68 32.98 2014-07-29 01:51:40.000 210 33498.59 532.41 2286.68 32.98 2014-07-29 01:51:41.000 210 33498.69 532.43 2286.68 32.98 2014-07-29 01:51:42.000 210 33498.61 532.39 2286.67 32.98 2014-07-29 01:51:43.000 210 33498.57 532.41 2286.73 32.98 2014-07-29 01:51:44.000 210 33498.60 532.41 2286.74 32.98 2014-07-29 01:51:45.000 210 33498.54 532.47 2286.66 32.98 2014-07-29 01:51:46.000 210 33498.56 532.43 2286.63 32.98 2014-07-29 01:51:47.000 210 33498.54 532.42 2286.72 32.98 2014-07-29 01:51:48.000 210 33498.49 532.40 2286.66 32.98 2014-07-29 01:51:48.000 210 33498.61 532.42 2286.76 32.98 2014-07-29 01:51:50.000 210 33498.54 532.43 2286.78 32.98 2014-07-29 01:51:51.000 210 33498.56 532.41 2286.68 32.98 2014-07-29 01:51:52.000 210 33498.57 532.44 2286.63 32.98 2014-07-29 01:51:53.000 210 33498.57 532.45 2286.63 32.98 2014-07-29 01:51:54.000 210 33498.54 532.42 2286.67 32.98 2014-07-29 01:51:55.000 210 33498.50 532.40 2286.70 32.98 2014-07-29 01:51:56.000 210 33498.60 532.45 2286.63 32.98 2014-07-29 01:51:57.000 210 33498.51 532.45 2286.66 32.98 2014-07-29 01:51:58.000 210 33498.61 532.45 2286.63 32.98 2014-07-29 01:51:59.000 210 33498.55 532.44 2286.61 32.98 2014-07-29 01:52:00.000 210 33498.50 532.44 2286.66 32.98 2014-07-29 01:52:01.000 210 33498.51 532.42 2286.70 32.98 2014-07-29 01:52:01.000 210 33498.54 532.42 2286.67 32.98 2014-07-29 01:52:03.000 210 33498.58 532.41 2286.61 32.98 2014-07-29 01:52:04.000 210 33498.53 532.47 2286.66 32.98 2014-07-29 01:52:05.000 210 33498.51 532.45 2286.65 32.98 2014-07-29 01:52:06.000 210 33498.62 532.46 2286.63 32.98 2014-07-29 01:52:07.000 210 33498.63 532.40 2286.74 32.98 2014-07-29 01:52:08.000 210 33498.58 532.44 2286.67 32.98 2014-07-29 01:52:09.000 210 33498.63 532.45 2286.68 32.98 2014-07-29 01:52:10.000 210 33498.65 532.45 2286.64 32.98 2014-07-29 01:52:11.000 210 33498.72 532.49 2286.67 32.98 2014-07-29 01:52:12.000 210 33498.50 532.48 2286.63 32.98 2014-07-29 01:52:13.000 210 33498.74 532.49 2286.63 32.98 2014-07-29 01:52:14.000 210 33498.69 532.49 2286.70 32.98 2014-07-29 01:52:15.000 210 33498.66 532.46 2286.72 32.98 2014-07-29 01:52:16.000 210 33498.70 532.44 2286.70 32.98 2014-07-29 01:52:17.000 210 33498.69 532.48 2286.63 32.98 2014-07-29 01:52:18.000 210 33498.78 532.52 2286.70 32.98 2014-07-29 01:52:19.000 210 33498.70 532.49 2286.61 32.98 2014-07-29 01:52:20.000 210 33498.70 532.48 2286.66 32.98 2014-07-29 01:52:21.000 210 33498.76 532.46 2286.59 32.98 2014-07-29 01:52:22.000 210 33498.75 532.47 2286.68 32.98 2014-07-29 01:52:23.000 210 33498.75 532.48 2286.68 32.98 2014-07-29 01:52:24.000 210 33498.78 532.47 2286.55 32.98 2014-07-29 01:52:25.000 210 33498.73 532.50 2286.64 32.98 2014-07-29 01:52:26.000 210 33498.83 532.46 2286.57 32.98 2014-07-29 01:52:27.000 210 33498.77 532.54 2286.67 32.98 2014-07-29 01:52:28.000 210 33498.83 532.50 2286.71 32.98 2014-07-29 01:52:29.000 210 33498.86 532.53 2286.66 32.98 2014-07-29 01:52:30.000 210 33498.88 532.52 2286.61 32.98 2014-07-29 01:52:31.000 210 33498.86 532.52 2286.61 32.98 2014-07-29 01:52:32.000 210 33498.85 532.51 2286.65 32.98 2014-07-29 01:52:33.000 210 33498.83 532.53 2286.61 32.98 2014-07-29 01:52:34.000 210 33498.92 532.50 2286.67 32.98 2014-07-29 01:52:35.000 210 33498.87 532.53 2286.59 32.98 2014-07-29 01:52:36.000 210 33498.91 532.55 2286.57 32.98 2014-07-29 01:52:37.000 210 33498.96 532.54 2286.52 32.98 2014-07-29 01:52:38.000 210 33498.86 532.51 2286.60 32.98 2014-07-29 01:52:39.000 210 33498.93 532.50 2286.62 32.98 2014-07-29 01:52:40.000 210 33498.89 532.56 2286.71 32.98 2014-07-29 01:52:41.000 210 33498.89 532.58 2286.59 32.98 2014-07-29 01:52:42.000 210 33498.91 532.57 2286.62 32.98 2014-07-29 01:52:42.000 210 33498.78 532.57 2286.54 32.98 2014-07-29 01:52:44.000 210 33498.89 532.53 2286.51 32.98 2014-07-29 01:52:45.000 210 33498.93 532.58 2286.58 32.98 2014-07-29 01:52:46.000 210 33498.97 532.57 2286.60 32.98 2014-07-29 01:52:47.000 210 33498.97 532.54 2286.57 32.98 2014-07-29 01:52:48.000 210 33498.85 532.60 2286.54 32.98 2014-07-29 01:52:49.000 210 33498.95 532.53 2286.65 32.98 2014-07-29 01:52:50.000 210 33498.95 532.54 2286.61 32.98 2014-07-29 01:52:51.000 210 33498.94 532.54 2286.50 32.98 2014-07-29 01:52:52.000 210 33498.92 532.57 2286.58 32.98 2014-07-29 01:52:53.000 210 33498.94 532.57 2286.56 32.98 2014-07-29 01:52:54.000 210 33498.93 532.57 2286.54 32.98 2014-07-29 01:52:55.000 210 33499.04 532.57 2286.52 32.98 2014-07-29 01:52:55.000 210 33498.94 532.57 2286.47 32.98 2014-07-29 01:52:57.000 210 33498.85 532.56 2286.55 32.98 2014-07-29 01:52:58.000 210 33498.88 532.56 2286.61 32.98 2014-07-29 01:52:59.000 210 33498.89 532.53 2286.56 32.98 2014-07-29 01:53:00.000 210 33498.85 532.56 2286.54 32.98 2014-07-29 01:53:01.000 210 33498.95 532.61 2286.50 32.98 2014-07-29 01:53:02.000 210 33498.80 532.55 2286.54 32.98 2014-07-29 01:53:03.000 210 33498.88 532.55 2286.60 32.98 2014-07-29 01:53:04.000 210 33498.88 532.57 2286.55 32.98 2014-07-29 01:53:05.000 210 33498.96 532.57 2286.58 32.98 2014-07-29 01:53:06.000 210 33498.94 532.55 2286.58 32.98 2014-07-29 01:53:07.000 210 33498.92 532.53 2286.51 32.98 2014-07-29 01:53:08.000 210 33498.87 532.51 2286.54 32.98 2014-07-29 01:53:09.000 210 33498.98 532.57 2286.58 32.98 2014-07-29 01:53:10.000 210 33498.89 532.57 2286.59 32.98 2014-07-29 01:53:11.000 210 33498.86 532.57 2286.51 32.98 2014-07-29 01:53:12.000 210 33499.00 532.51 2286.59 32.98 2014-07-29 01:53:13.000 210 33498.89 532.50 2286.60 32.98 2014-07-29 01:53:14.000 210 33498.94 532.49 2286.61 32.98 2014-07-29 01:53:15.000 210 33498.94 532.53 2286.57 32.98 2014-07-29 01:53:16.000 210 33498.88 532.52 2286.51 32.98 2014-07-29 01:53:17.000 210 33498.97 532.50 2286.54 32.98 2014-07-29 01:53:18.000 210 33498.86 532.50 2286.44 32.98 2014-07-29 01:53:19.000 210 33498.78 532.51 2286.70 32.98 2014-07-29 01:53:20.000 210 33498.89 532.50 2286.66 32.98 2014-07-29 01:53:21.000 210 33498.89 532.52 2286.58 32.98 2014-07-29 01:53:22.000 210 33498.96 532.48 2286.54 32.98 2014-07-29 01:53:23.000 210 33498.82 532.46 2286.57 32.98 2014-07-29 01:53:24.000 210 33498.91 532.46 2286.58 32.98 2014-07-29 01:53:25.000 210 33498.83 532.47 2286.67 32.98 2014-07-29 01:53:26.000 210 33498.90 532.45 2286.60 32.98 2014-07-29 01:53:27.000 210 33498.86 532.45 2286.55 32.98 2014-07-29 01:53:28.000 210 33498.81 532.47 2286.55 32.98 2014-07-29 01:53:29.000 210 33498.82 532.46 2286.55 32.98 2014-07-29 01:53:30.000 210 33498.78 532.46 2286.60 32.98 2014-07-29 01:53:31.000 210 33498.91 532.45 2286.60 32.98 2014-07-29 01:53:32.000 210 33498.94 532.45 2286.59 32.98 2014-07-29 01:53:33.000 210 33498.91 532.45 2286.71 32.98 2014-07-29 01:53:34.000 210 33498.86 532.47 2286.64 32.98 2014-07-29 01:53:35.000 210 33498.89 532.43 2286.63 32.98 2014-07-29 01:53:36.000 210 33498.94 532.45 2286.58 32.98 2014-07-29 01:53:36.000 210 33498.83 532.45 2286.56 32.98 2014-07-29 01:53:38.000 210 33498.81 532.43 2286.54 32.98 2014-07-29 01:53:39.000 210 33498.83 532.42 2286.54 32.98 2014-07-29 01:53:40.000 210 33498.85 532.42 2286.57 32.98 2014-07-29 01:53:41.000 210 33498.99 532.45 2286.58 32.98 2014-07-29 01:53:42.000 210 33498.93 532.44 2286.60 32.98 2014-07-29 01:53:43.000 210 33498.82 532.48 2286.61 32.98 2014-07-29 01:53:44.000 210 33498.81 532.43 2286.60 32.98 2014-07-29 01:53:45.000 210 33498.89 532.39 2286.54 32.98 2014-07-29 01:53:46.000 210 33498.86 532.45 2286.58 32.98 2014-07-29 01:53:47.000 210 33498.83 532.47 2286.55 32.98 2014-07-29 01:53:48.000 210 33498.92 532.44 2286.66 32.98 2014-07-29 01:53:49.000 210 33498.89 532.45 2286.61 32.98 2014-07-29 01:53:49.000 210 33498.94 532.41 2286.55 32.98 2014-07-29 01:53:51.000 210 33498.91 532.48 2286.61 32.98 2014-07-29 01:53:52.000 210 33498.90 532.44 2286.60 32.98 2014-07-29 01:53:53.000 210 33498.89 532.43 2286.62 32.98 2014-07-29 01:53:54.000 210 33498.95 532.43 2286.56 32.98 2014-07-29 01:53:55.000 210 33498.75 532.50 2286.56 32.98 2014-07-29 01:53:56.000 210 33498.85 532.47 2286.59 32.98 2014-07-29 01:53:57.000 210 33498.95 532.49 2286.63 32.98 2014-07-29 01:53:58.000 210 33498.93 532.52 2286.55 32.98 2014-07-29 01:53:59.000 210 33498.88 532.49 2286.65 32.98 2014-07-29 01:54:00.000 210 33498.96 532.49 2286.65 32.98 2014-07-29 01:54:01.000 210 33498.89 532.48 2286.58 32.98 2014-07-29 01:54:02.000 210 33498.92 532.49 2286.60 32.98 2014-07-29 01:54:03.000 210 33498.91 532.48 2286.62 32.98 2014-07-29 01:54:04.000 210 33498.97 532.52 2286.64 32.98 2014-07-29 01:54:05.000 210 33498.92 532.52 2286.62 32.98 2014-07-29 01:54:06.000 210 33498.90 532.51 2286.68 32.98 2014-07-29 01:54:07.000 210 33498.94 532.53 2286.58 32.98 2014-07-29 01:54:08.000 210 33498.91 532.53 2286.62 32.98 2014-07-29 01:54:09.000 210 33498.86 532.52 2286.57 32.98 2014-07-29 01:54:10.000 210 33499.01 532.57 2286.58 32.98 2014-07-29 01:54:11.000 210 33498.91 532.50 2286.55 32.98 2014-07-29 01:54:12.000 210 33498.91 532.55 2286.58 32.98 2014-07-29 01:54:13.000 210 33498.93 532.52 2286.60 32.98 2014-07-29 01:54:14.000 210 33498.90 532.52 2286.59 32.98 2014-07-29 01:54:15.000 210 33498.91 532.53 2286.58 32.98 2014-07-29 01:54:16.000 210 33498.88 532.50 2286.64 32.98 2014-07-29 01:54:17.000 210 33498.80 532.52 2286.57 32.98 2014-07-29 01:54:18.000 210 33498.99 532.52 2286.63 32.98 2014-07-29 01:54:19.000 210 33498.87 532.53 2286.58 32.98 2014-07-29 01:54:20.000 210 33498.94 532.51 2286.63 32.98 2014-07-29 01:54:21.000 210 33498.85 532.57 2286.62 32.98 2014-07-29 01:54:22.000 210 33498.80 532.56 2286.56 32.98 2014-07-29 01:54:23.000 210 33498.90 532.54 2286.64 32.98 2014-07-29 01:54:24.000 210 33498.82 532.55 2286.63 32.98 2014-07-29 01:54:25.000 210 33498.92 532.54 2286.51 32.98 2014-07-29 01:54:26.000 210 33498.85 532.53 2286.56 32.98 2014-07-29 01:54:27.000 210 33498.82 532.56 2286.60 32.98 2014-07-29 01:54:28.000 210 33498.89 532.57 2286.61 32.98 2014-07-29 01:54:29.000 210 33498.94 532.56 2286.52 32.98 2014-07-29 01:54:30.000 210 33498.86 532.56 2286.60 32.98 2014-07-29 01:54:30.000 210 33498.86 532.54 2286.58 32.98 2014-07-29 01:54:32.000 210 33498.86 532.50 2286.60 32.98 2014-07-29 01:54:33.000 210 33498.86 532.57 2286.64 32.98 2014-07-29 01:54:34.000 210 33498.83 532.58 2286.71 32.98 2014-07-29 01:54:35.000 210 33498.72 532.59 2286.58 32.98 2014-07-29 01:54:36.000 210 33498.96 532.57 2286.57 32.98 2014-07-29 01:54:37.000 210 33498.90 532.56 2286.64 32.98 2014-07-29 01:54:38.000 210 33498.86 532.56 2286.58 32.98 2014-07-29 01:54:39.000 210 33498.92 532.53 2286.70 32.98 2014-07-29 01:54:40.000 210 33498.89 532.56 2286.66 32.98 2014-07-29 01:54:41.000 210 33498.82 532.54 2286.57 32.98 2014-07-29 01:54:42.000 210 33498.83 532.57 2286.73 32.98 2014-07-29 01:54:43.000 210 33498.79 532.54 2286.68 32.98 2014-07-29 01:54:43.000 210 33498.82 532.53 2286.68 32.98 2014-07-29 01:54:45.000 210 33498.85 532.58 2286.63 32.98 2014-07-29 01:54:46.000 210 33498.91 532.59 2286.70 32.98 2014-07-29 01:54:47.000 210 33498.89 532.58 2286.69 32.98 2014-07-29 01:54:48.000 210 33498.82 532.60 2286.64 32.98 2014-07-29 01:54:49.000 210 33498.93 532.60 2286.68 32.98 2014-07-29 01:54:50.000 210 33498.79 532.59 2286.65 32.98 2014-07-29 01:54:51.000 210 33498.81 532.56 2286.68 32.98 2014-07-29 01:54:52.000 210 33498.83 532.63 2286.59 32.98 2014-07-29 01:54:53.000 210 33498.89 532.59 2286.64 32.98 2014-07-29 01:54:54.000 210 33498.79 532.62 2286.76 32.98 2014-07-29 01:54:55.000 210 33498.81 532.56 2286.74 32.98 2014-07-29 01:54:56.000 210 33498.78 532.57 2286.66 32.98 2014-07-29 01:54:57.000 210 33498.85 532.58 2286.66 32.98 2014-07-29 01:54:58.000 210 33498.81 532.60 2286.61 32.98 2014-07-29 01:54:59.000 210 33498.79 532.57 2286.68 32.98 2014-07-29 01:55:00.000 210 33498.85 532.60 2286.72 32.98 2014-07-29 01:55:01.000 210 33498.83 532.63 2286.72 32.98 2014-07-29 01:55:02.000 210 33498.80 532.62 2286.67 32.98 2014-07-29 01:55:03.000 210 33498.82 532.61 2286.71 32.98 2014-07-29 01:55:04.000 210 33498.86 532.63 2286.63 32.98 2014-07-29 01:55:05.000 210 33498.87 532.60 2286.67 32.98 2014-07-29 01:55:06.000 210 33498.73 532.66 2286.59 32.98 2014-07-29 01:55:07.000 210 33498.82 532.68 2286.58 32.98 2014-07-29 01:55:08.000 210 33498.74 532.67 2286.60 32.98 2014-07-29 01:55:09.000 210 33498.81 532.64 2286.65 32.98 2014-07-29 01:55:10.000 210 33498.76 532.64 2286.63 32.98 2014-07-29 01:55:11.000 210 33498.79 532.66 2286.61 32.98 2014-07-29 01:55:12.000 210 33498.83 532.68 2286.68 32.98 2014-07-29 01:55:13.000 210 33498.75 532.64 2286.63 32.98 2014-07-29 01:55:14.000 210 33498.73 532.67 2286.69 32.98 2014-07-29 01:55:15.000 210 33498.78 532.71 2286.60 32.98 2014-07-29 01:55:16.000 210 33498.74 532.67 2286.55 32.98 2014-07-29 01:55:17.000 210 33498.80 532.69 2286.60 32.98 2014-07-29 01:55:18.000 210 33498.86 532.67 2286.60 32.98 2014-07-29 01:55:19.000 210 33498.81 532.67 2286.67 32.98 2014-07-29 01:55:20.000 210 33498.71 532.67 2286.66 32.98 2014-07-29 01:55:21.000 210 33498.76 532.72 2286.73 32.98 2014-07-29 01:55:22.000 210 33498.71 532.65 2286.72 32.98 2014-07-29 01:55:23.000 210 33498.72 532.70 2286.70 32.98 2014-07-29 01:55:24.000 210 33498.73 532.70 2286.60 32.98 2014-07-29 01:55:24.000 210 33498.73 532.67 2286.70 32.98 2014-07-29 01:55:26.000 210 33498.63 532.68 2286.70 32.98 2014-07-29 01:55:27.000 210 33498.84 532.70 2286.61 32.98 2014-07-29 01:55:28.000 210 33498.76 532.65 2286.67 32.98 2014-07-29 01:55:29.000 210 33498.81 532.72 2286.58 32.98 2014-07-29 01:55:30.000 210 33498.63 532.77 2286.61 32.98 2014-07-29 01:55:31.000 210 33498.72 532.74 2286.65 32.98 2014-07-29 01:55:32.000 210 33498.71 532.71 2286.66 32.98 2014-07-29 01:55:33.000 210 33498.73 532.66 2286.67 32.98 2014-07-29 01:55:34.000 210 33498.68 532.68 2286.72 32.98 2014-07-29 01:55:35.000 210 33498.66 532.70 2286.63 32.98 2014-07-29 01:55:36.000 210 33498.72 532.72 2286.63 32.98 2014-07-29 01:55:37.000 210 33498.63 532.72 2286.69 32.98 2014-07-29 01:55:37.000 210 33498.72 532.70 2286.72 32.98 2014-07-29 01:55:39.000 210 33498.68 532.66 2286.80 32.98 2014-07-29 01:55:40.000 210 33498.64 532.71 2286.73 32.98 2014-07-29 01:55:41.000 210 33498.61 532.69 2286.72 32.98 2014-07-29 01:55:42.000 210 33498.68 532.72 2286.72 32.98 2014-07-29 01:55:43.000 210 33498.61 532.77 2286.72 32.98 2014-07-29 01:55:44.000 210 33498.75 532.71 2286.67 32.98 2014-07-29 01:55:45.000 210 33498.69 532.75 2286.73 32.98 2014-07-29 01:55:46.000 210 33498.70 532.72 2286.77 32.98 2014-07-29 01:55:47.000 210 33498.68 532.73 2286.66 32.98 2014-07-29 01:55:48.000 210 33498.71 532.74 2286.66 32.98 2014-07-29 01:55:49.000 210 33498.63 532.74 2286.73 32.98 2014-07-29 01:55:50.000 210 33498.72 532.75 2286.70 32.98 2014-07-29 01:55:51.000 210 33498.69 532.76 2286.70 32.98 2014-07-29 01:55:52.000 210 33498.69 532.75 2286.61 32.98 2014-07-29 01:55:53.000 210 33498.72 532.74 2286.72 32.98 2014-07-29 01:55:54.000 210 33498.72 532.72 2286.70 32.98 2014-07-29 01:55:55.000 210 33498.82 532.70 2286.67 32.98 2014-07-29 01:55:56.000 210 33498.76 532.72 2286.68 32.98 2014-07-29 01:55:57.000 210 33498.72 532.74 2286.65 32.98 2014-07-29 01:55:58.000 210 33498.76 532.71 2286.66 32.98 2014-07-29 01:55:59.000 210 33498.73 532.76 2286.70 32.98 2014-07-29 01:56:00.000 210 33498.81 532.74 2286.77 32.98 2014-07-29 01:56:01.000 210 33498.75 532.79 2286.73 32.98 2014-07-29 01:56:02.000 210 33498.73 532.79 2286.68 32.98 2014-07-29 01:56:03.000 210 33498.70 532.78 2286.73 32.98 2014-07-29 01:56:04.000 210 33498.70 532.82 2286.66 32.98 2014-07-29 01:56:05.000 210 33498.77 532.76 2286.63 32.98 2014-07-29 01:56:06.000 210 33498.72 532.76 2286.59 32.98 2014-07-29 01:56:07.000 210 33498.75 532.76 2286.72 32.98 2014-07-29 01:56:08.000 210 33498.72 532.76 2286.74 32.98 2014-07-29 01:56:09.000 210 33498.75 532.79 2286.63 32.98 2014-07-29 01:56:10.000 210 33498.79 532.76 2286.69 32.98 2014-07-29 01:56:11.000 210 33498.78 532.74 2286.66 32.98 2014-07-29 01:56:12.000 210 33498.68 532.79 2286.71 32.98 2014-07-29 01:56:13.000 210 33498.76 532.76 2286.76 32.98 2014-07-29 01:56:14.000 210 33498.79 532.75 2286.73 32.98 2014-07-29 01:56:15.000 210 33498.75 532.83 2286.71 32.98 2014-07-29 01:56:16.000 210 33498.77 532.80 2286.68 32.98 2014-07-29 01:56:17.000 210 33498.73 532.76 2286.70 32.98 2014-07-29 01:56:18.000 210 33498.71 532.78 2286.67 32.98 2014-07-29 01:56:18.000 210 33498.67 532.79 2286.66 32.98 2014-07-29 01:56:20.000 210 33498.75 532.79 2286.66 32.98 2014-07-29 01:56:21.000 210 33498.73 532.78 2286.79 32.98 2014-07-29 01:56:22.000 210 33498.75 532.76 2286.74 32.98 2014-07-29 01:56:23.000 210 33498.77 532.76 2286.76 32.98 2014-07-29 01:56:24.000 210 33498.71 532.77 2286.68 32.98 2014-07-29 01:56:25.000 210 33498.76 532.78 2286.67 32.98 2014-07-29 01:56:26.000 210 33498.78 532.79 2286.64 32.98 2014-07-29 01:56:27.000 210 33498.85 532.76 2286.76 32.98 2014-07-29 01:56:28.000 210 33498.75 532.82 2286.71 32.98 2014-07-29 01:56:29.000 210 33498.72 532.77 2286.61 32.98 2014-07-29 01:56:30.000 210 33498.73 532.80 2286.65 32.98 2014-07-29 01:56:31.000 210 33498.70 532.79 2286.68 32.98 2014-07-29 01:56:31.000 210 33498.70 532.79 2286.68 32.98 2014-07-29 01:56:33.000 210 33498.76 532.79 2286.63 32.98 2014-07-29 01:56:34.000 210 33498.81 532.81 2286.67 32.98 2014-07-29 01:56:35.000 210 33498.77 532.79 2286.73 32.98 2014-07-29 01:56:36.000 210 33498.81 532.78 2286.66 32.98 2014-07-29 01:56:37.000 210 33498.73 532.80 2286.76 32.98 2014-07-29 01:56:38.000 210 33498.70 532.77 2286.70 32.98 2014-07-29 01:56:39.000 210 33498.82 532.78 2286.66 32.98 2014-07-29 01:56:40.000 210 33498.83 532.81 2286.61 32.98 2014-07-29 01:56:41.000 210 33498.72 532.77 2286.70 32.98 2014-07-29 01:56:42.000 210 33498.88 532.82 2286.70 32.98 2014-07-29 01:56:43.000 210 33498.71 532.79 2286.72 32.98 2014-07-29 01:56:44.000 210 33498.76 532.79 2286.73 32.98 2014-07-29 01:56:45.000 210 33498.78 532.84 2286.64 32.98 2014-07-29 01:56:46.000 210 33498.79 532.79 2286.68 32.98 2014-07-29 01:56:47.000 210 33498.91 532.75 2286.64 32.98 2014-07-29 01:56:48.000 210 33498.85 532.82 2286.74 32.98 2014-07-29 01:56:49.000 210 33498.82 532.81 2286.61 32.98 2014-07-29 01:56:50.000 210 33498.81 532.81 2286.58 32.98 2014-07-29 01:56:51.000 210 33498.91 532.75 2286.66 32.98 2014-07-29 01:56:52.000 210 33498.88 532.82 2286.76 32.98 2014-07-29 01:56:53.000 210 33498.84 532.76 2286.67 32.98 2014-07-29 01:56:54.000 210 33498.88 532.82 2286.68 32.98 2014-07-29 01:56:55.000 210 33498.82 532.81 2286.69 32.98 2014-07-29 01:56:56.000 210 33498.87 532.81 2286.66 32.98 2014-07-29 01:56:57.000 210 33498.81 532.82 2286.78 32.98 2014-07-29 01:56:58.000 210 33498.87 532.82 2286.63 32.98 2014-07-29 01:56:59.000 210 33498.85 532.82 2286.69 32.98 2014-07-29 01:57:00.000 210 33498.95 532.83 2286.64 32.98 2014-07-29 01:57:01.000 210 33498.86 532.84 2286.64 32.98 2014-07-29 01:57:02.000 210 33498.81 532.82 2286.63 32.98 2014-07-29 01:57:03.000 210 33498.88 532.84 2286.61 32.98 2014-07-29 01:57:04.000 210 33498.89 532.90 2286.57 32.98 2014-07-29 01:57:05.000 210 33498.82 532.87 2286.67 32.98 2014-07-29 01:57:06.000 210 33498.94 532.82 2286.65 32.98 2014-07-29 01:57:07.000 210 33498.75 532.82 2286.61 32.98 2014-07-29 01:57:08.000 210 33498.79 532.82 2286.66 32.98 2014-07-29 01:57:09.000 210 33498.85 532.85 2286.63 32.98 2014-07-29 01:57:10.000 210 33498.87 532.85 2286.67 32.98 2014-07-29 01:57:11.000 210 33498.85 532.87 2286.66 32.98 2014-07-29 01:57:12.000 210 33498.92 532.87 2286.64 32.98 2014-07-29 01:57:12.000 210 33498.89 532.85 2286.64 32.98 2014-07-29 01:57:14.000 210 33498.83 532.85 2286.63 32.98 2014-07-29 01:57:15.000 210 33498.94 532.87 2286.58 32.98 2014-07-29 01:57:16.000 210 33498.94 532.86 2286.55 32.98 2014-07-29 01:57:17.000 210 33498.92 532.84 2286.60 32.98 2014-07-29 01:57:18.000 210 33498.98 532.86 2286.58 32.98 2014-07-29 01:57:19.000 210 33498.85 532.82 2286.62 32.98 2014-07-29 01:57:20.000 210 33498.85 532.84 2286.58 32.98 2014-07-29 01:57:21.000 210 33498.82 532.85 2286.60 32.98 2014-07-29 01:57:22.000 210 33498.96 532.83 2286.61 32.98 2014-07-29 01:57:23.000 210 33498.93 532.85 2286.59 32.98 2014-07-29 01:57:24.000 210 33498.88 532.79 2286.63 32.98 2014-07-29 01:57:25.000 210 33498.92 532.88 2286.64 32.98 2014-07-29 01:57:25.000 210 33498.88 532.84 2286.61 32.98 2014-07-29 01:57:27.000 210 33498.89 532.83 2286.61 32.98 2014-07-29 01:57:28.000 210 33498.91 532.82 2286.67 32.98 2014-07-29 01:57:29.000 210 33498.90 532.86 2286.67 32.98 2014-07-29 01:57:30.000 210 33498.85 532.89 2286.58 32.98 2014-07-29 01:57:31.000 210 33498.89 532.87 2286.60 32.98 2014-07-29 01:57:32.000 210 33498.83 532.82 2286.61 32.98 2014-07-29 01:57:33.000 210 33498.82 532.82 2286.51 32.98 2014-07-29 01:57:34.000 210 33498.86 532.85 2286.73 32.98 2014-07-29 01:57:35.000 210 33498.86 532.83 2286.60 32.98 2014-07-29 01:57:36.000 210 33498.82 532.85 2286.60 32.98 2014-07-29 01:57:37.000 210 33498.94 532.80 2286.58 32.98 2014-07-29 01:57:38.000 210 33498.79 532.79 2286.64 32.98 2014-07-29 01:57:39.000 210 33498.84 532.82 2286.63 32.98 2014-07-29 01:57:40.000 210 33498.79 532.75 2286.60 32.98 2014-07-29 01:57:41.000 210 33498.86 532.78 2286.64 32.98 2014-07-29 01:57:42.000 210 33498.89 532.83 2286.63 32.98 2014-07-29 01:57:43.000 210 33498.97 532.82 2286.55 32.98 2014-07-29 01:57:44.000 210 33498.90 532.78 2286.62 32.98 2014-07-29 01:57:45.000 210 33498.87 532.81 2286.64 32.98 2014-07-29 01:57:46.000 210 33498.90 532.81 2286.58 32.98 2014-07-29 01:57:47.000 210 33498.94 532.80 2286.60 32.98 2014-07-29 01:57:48.000 210 33498.82 532.76 2286.53 32.98 2014-07-29 01:57:49.000 210 33498.94 532.80 2286.63 32.98 2014-07-29 01:57:50.000 210 33498.85 532.79 2286.60 32.98 2014-07-29 01:57:51.000 210 33498.92 532.82 2286.70 32.98 2014-07-29 01:57:52.000 210 33498.78 532.78 2286.63 32.98 2014-07-29 01:57:53.000 210 33498.78 532.78 2286.55 32.98 2014-07-29 01:57:54.000 210 33498.84 532.77 2286.58 32.98 2014-07-29 01:57:55.000 210 33498.94 532.78 2286.58 32.98 2014-07-29 01:57:56.000 210 33498.83 532.77 2286.58 32.98 2014-07-29 01:57:57.000 210 33498.94 532.78 2286.61 32.98 2014-07-29 01:57:58.000 210 33498.83 532.79 2286.58 32.98 2014-07-29 01:57:59.000 210 33499.00 532.76 2286.57 32.98 2014-07-29 01:58:00.000 210 33498.92 532.75 2286.55 32.98 2014-07-29 01:58:01.000 210 33498.91 532.78 2286.60 32.98 2014-07-29 01:58:02.000 210 33498.82 532.78 2286.61 32.98 2014-07-29 01:58:03.000 210 33498.91 532.83 2286.56 32.98 2014-07-29 01:58:04.000 210 33498.85 532.78 2286.56 32.98 2014-07-29 01:58:05.000 210 33498.83 532.75 2286.58 32.98 2014-07-29 01:58:06.000 210 33498.79 532.75 2286.67 32.98 2014-07-29 01:58:06.000 210 33498.81 532.75 2286.51 32.98 2014-07-29 01:58:08.000 210 33498.77 532.76 2286.57 32.98 2014-07-29 01:58:09.000 210 33498.81 532.83 2286.59 32.98 2014-07-29 01:58:10.000 210 33498.85 532.77 2286.52 32.98 2014-07-29 01:58:11.000 210 33498.76 532.77 2286.57 32.98 2014-07-29 01:58:12.000 210 33498.81 532.74 2286.56 32.98 2014-07-29 01:58:13.000 210 33498.88 532.78 2286.61 32.98 2014-07-29 01:58:14.000 210 33498.79 532.78 2286.61 32.98 2014-07-29 01:58:15.000 210 33498.82 532.82 2286.57 32.98 2014-07-29 01:58:16.000 210 33498.81 532.75 2286.60 32.98 2014-07-29 01:58:17.000 210 33498.85 532.74 2286.60 32.98 2014-07-29 01:58:18.000 210 33498.78 532.78 2286.62 32.98 2014-07-29 01:58:19.000 210 33498.78 532.81 2286.60 32.98 2014-07-29 01:58:19.000 210 33498.77 532.79 2286.62 32.98 2014-07-29 01:58:21.000 210 33498.82 532.77 2286.64 32.98 2014-07-29 01:58:22.000 210 33498.86 532.75 2286.63 32.98 2014-07-29 01:58:23.000 210 33498.82 532.79 2286.55 32.98 2014-07-29 01:58:24.000 210 33498.83 532.84 2286.67 32.98 2014-07-29 01:58:25.000 210 33498.83 532.77 2286.55 32.98 2014-07-29 01:58:26.000 210 33498.86 532.76 2286.55 32.98 2014-07-29 01:58:27.000 210 33498.78 532.78 2286.63 32.98 2014-07-29 01:58:28.000 210 33498.90 532.78 2286.67 32.98 2014-07-29 01:58:29.000 210 33498.76 532.77 2286.57 32.98 2014-07-29 01:58:30.000 210 33498.83 532.78 2286.62 32.98 2014-07-29 01:58:31.000 210 33498.81 532.78 2286.64 32.98 2014-07-29 01:58:32.000 210 33498.78 532.77 2286.61 32.98 2014-07-29 01:58:33.000 210 33498.82 532.78 2286.58 32.98 2014-07-29 01:58:34.000 210 33498.81 532.75 2286.55 32.98 2014-07-29 01:58:35.000 210 33498.75 532.78 2286.54 32.98 2014-07-29 01:58:36.000 210 33498.81 532.79 2286.58 32.98 2014-07-29 01:58:37.000 210 33498.83 532.82 2286.54 32.98 2014-07-29 01:58:38.000 210 33498.70 532.82 2286.54 32.98 2014-07-29 01:58:39.000 210 33498.72 532.76 2286.51 32.98 2014-07-29 01:58:40.000 210 33498.84 532.80 2286.53 32.98 2014-07-29 01:58:41.000 210 33498.86 532.77 2286.54 32.98 2014-07-29 01:58:42.000 210 33498.80 532.79 2286.60 32.98 2014-07-29 01:58:43.000 210 33498.73 532.78 2286.63 32.98 2014-07-29 01:58:44.000 210 33498.78 532.75 2286.57 32.98 2014-07-29 01:58:45.000 210 33498.79 532.78 2286.63 32.98 2014-07-29 01:58:46.000 210 33498.78 532.79 2286.58 32.98 2014-07-29 01:58:47.000 210 33498.79 532.77 2286.57 32.98 2014-07-29 01:58:48.000 210 33498.79 532.75 2286.60 32.98 2014-07-29 01:58:49.000 210 33498.79 532.78 2286.61 32.98 2014-07-29 01:58:50.000 210 33498.83 532.74 2286.61 32.98 2014-07-29 01:58:51.000 210 33498.78 532.73 2286.60 32.98 2014-07-29 01:58:52.000 210 33498.75 532.75 2286.67 32.98 2014-07-29 01:58:53.000 210 33498.76 532.74 2286.57 32.98 2014-07-29 01:58:54.000 210 33498.83 532.70 2286.60 32.98 2014-07-29 01:58:55.000 210 33498.69 532.73 2286.61 32.98 2014-07-29 01:58:56.000 210 33498.73 532.73 2286.64 32.98 2014-07-29 01:58:57.000 210 33498.79 532.75 2286.63 32.98 2014-07-29 01:58:58.000 210 33498.72 532.75 2286.61 32.98 2014-07-29 01:58:59.000 210 33498.63 532.70 2286.56 32.98 2014-07-29 01:59:00.000 210 33498.82 532.76 2286.62 32.98 2014-07-29 01:59:00.000 210 33498.84 532.75 2286.64 32.98 2014-07-29 01:59:02.000 210 33498.73 532.75 2286.61 32.98 2014-07-29 01:59:03.000 210 33498.81 532.76 2286.57 32.98 2014-07-29 01:59:04.000 210 33498.78 532.70 2286.58 32.98 2014-07-29 01:59:05.000 210 33498.78 532.72 2286.66 32.98 2014-07-29 01:59:06.000 210 33498.77 532.75 2286.51 32.98 2014-07-29 01:59:07.000 210 33498.73 532.72 2286.64 32.98 2014-07-29 01:59:08.000 210 33498.76 532.71 2286.60 32.98 2014-07-29 01:59:09.000 210 33498.82 532.73 2286.64 32.98 2014-07-29 01:59:10.000 210 33498.72 532.68 2286.62 32.98 2014-07-29 01:59:11.000 210 33498.71 532.71 2286.68 32.98 2014-07-29 01:59:12.000 210 33498.88 532.75 2286.63 32.98 2014-07-29 01:59:13.000 210 33498.64 532.76 2286.67 32.98 2014-07-29 01:59:13.000 210 33498.76 532.72 2286.59 32.98 2014-07-29 01:59:15.000 210 33498.78 532.71 2286.63 32.98 2014-07-29 01:59:16.000 210 33498.74 532.74 2286.61 32.98 2014-07-29 01:59:17.000 210 33498.71 532.73 2286.67 32.98 2014-07-29 01:59:18.000 210 33498.74 532.74 2286.68 32.98 2014-07-29 01:59:19.000 210 33498.70 532.71 2286.58 32.98 2014-07-29 01:59:20.000 210 33498.68 532.72 2286.63 32.98 2014-07-29 01:59:21.000 210 33498.78 532.74 2286.62 32.98 2014-07-29 01:59:22.000 210 33498.74 532.71 2286.58 32.98 2014-07-29 01:59:23.000 210 33498.75 532.70 2286.50 32.98 2014-07-29 01:59:24.000 210 33498.73 532.75 2286.68 32.98 2014-07-29 01:59:25.000 210 33498.82 532.74 2286.52 32.98 2014-07-29 01:59:26.000 210 33498.70 532.76 2286.55 32.98 2014-07-29 01:59:27.000 210 33498.70 532.72 2286.56 32.98 2014-07-29 01:59:28.000 210 33498.89 532.74 2286.54 32.98 2014-07-29 01:59:29.000 210 33498.60 532.70 2286.58 32.98 2014-07-29 01:59:30.000 210 33498.73 532.75 2286.64 32.98 2014-07-29 01:59:31.000 210 33498.72 532.74 2286.61 32.98 2014-07-29 01:59:32.000 210 33498.73 532.77 2286.57 32.98 2014-07-29 01:59:33.000 210 33498.77 532.76 2286.61 32.98 2014-07-29 01:59:34.000 210 33498.71 532.77 2286.58 32.98 2014-07-29 01:59:35.000 210 33498.77 532.76 2286.53 32.98 2014-07-29 01:59:36.000 210 33498.78 532.75 2286.66 32.98 2014-07-29 01:59:37.000 210 33498.72 532.79 2286.59 32.98 2014-07-29 01:59:38.000 210 33498.75 532.77 2286.60 32.98 2014-07-29 01:59:39.000 210 33498.77 532.76 2286.61 32.98 2014-07-29 01:59:40.000 210 33498.72 532.76 2286.66 32.98 2014-07-29 01:59:41.000 210 33498.64 532.75 2286.61 32.98 2014-07-29 01:59:42.000 210 33498.66 532.81 2286.57 32.98 2014-07-29 01:59:43.000 210 33498.75 532.78 2286.60 32.98 2014-07-29 01:59:44.000 210 33498.66 532.81 2286.57 32.98 2014-07-29 01:59:45.000 210 33498.72 532.76 2286.62 32.98 2014-07-29 01:59:46.000 210 33498.73 532.77 2286.59 32.98 2014-07-29 01:59:47.000 210 33498.66 532.79 2286.59 32.98 2014-07-29 01:59:48.000 210 33498.63 532.78 2286.61 32.98 2014-07-29 01:59:49.000 210 33498.79 532.80 2286.66 32.98 2014-07-29 01:59:50.000 210 33498.67 532.74 2286.61 32.98 2014-07-29 01:59:51.000 210 33498.62 532.77 2286.60 32.98 2014-07-29 01:59:52.000 210 33498.68 532.79 2286.61 32.98 2014-07-29 01:59:53.000 210 33498.70 532.76 2286.55 32.98 2014-07-29 01:59:54.000 210 33498.61 532.81 2286.57 32.98 2014-07-29 01:59:54.000 210 33498.78 532.80 2286.53 32.98 2014-07-29 01:59:56.000 210 33498.63 532.75 2286.63 32.98 2014-07-29 01:59:57.000 210 33498.63 532.76 2286.61 32.98 2014-07-29 01:59:58.000 210 33498.70 532.76 2286.49 32.98 2014-07-29 01:59:59.000 210 33498.66 532.74 2286.62 32.98 2014-07-29 02:00:00.000 210 33498.57 532.76 2286.62 32.98 2014-07-29 02:00:01.000 210 33498.66 532.78 2286.51 32.98 2014-07-29 02:00:02.000 210 33498.66 532.79 2286.67 32.98 2014-07-29 02:00:03.000 210 33498.64 532.77 2286.63 32.98 2014-07-29 02:00:04.000 210 33498.76 532.80 2286.60 32.98 2014-07-29 02:00:05.000 210 33498.75 532.80 2286.60 32.98 2014-07-29 02:00:06.000 210 33498.75 532.78 2286.68 32.98 2014-07-29 02:00:07.000 210 33498.61 532.78 2286.69 32.98 2014-07-29 02:00:07.000 210 33498.69 532.81 2286.68 32.98 2014-07-29 02:00:09.000 210 33498.58 532.81 2286.62 32.98 2014-07-29 02:00:10.000 210 33498.62 532.79 2286.63 32.98 2014-07-29 02:00:11.000 210 33498.64 532.81 2286.57 32.98 2014-07-29 02:00:12.000 210 33498.65 532.80 2286.63 32.98 2014-07-29 02:00:13.000 210 33498.69 532.81 2286.66 32.98 2014-07-29 02:00:14.000 210 33498.56 532.78 2286.55 32.98 2014-07-29 02:00:15.000 210 33498.65 532.79 2286.58 32.98 2014-07-29 02:00:16.000 210 33498.63 532.84 2286.62 32.98 2014-07-29 02:00:17.000 210 33498.60 532.80 2286.55 32.98 2014-07-29 02:00:18.000 210 33498.58 532.85 2286.60 32.98 2014-07-29 02:00:19.000 210 33498.61 532.83 2286.58 32.98 2014-07-29 02:00:20.000 210 33498.68 532.78 2286.60 32.98 2014-07-29 02:00:21.000 210 33498.60 532.77 2286.66 32.98 2014-07-29 02:00:22.000 210 33498.66 532.82 2286.60 32.98 2014-07-29 02:00:23.000 210 33498.59 532.84 2286.63 32.98 2014-07-29 02:00:24.000 210 33498.73 532.76 2286.64 32.98 2014-07-29 02:00:25.000 210 33498.52 532.83 2286.63 32.98 2014-07-29 02:00:26.000 210 33498.66 532.84 2286.70 32.98 2014-07-29 02:00:27.000 210 33498.68 532.86 2286.58 32.98 2014-07-29 02:00:28.000 210 33498.68 532.83 2286.62 32.98 2014-07-29 02:00:29.000 210 33498.64 532.86 2286.61 32.98 2014-07-29 02:00:30.000 210 33498.66 532.89 2286.64 32.98 2014-07-29 02:00:31.000 210 33498.70 532.86 2286.63 32.98 2014-07-29 02:00:32.000 210 33498.52 532.90 2286.59 32.98 2014-07-29 02:00:33.000 210 33498.68 532.89 2286.67 32.98 2014-07-29 02:00:34.000 210 33498.61 532.88 2286.63 32.98 2014-07-29 02:00:35.000 210 33498.60 532.86 2286.64 32.98 2014-07-29 02:00:36.000 210 33498.57 532.88 2286.58 32.98 2014-07-29 02:00:37.000 210 33498.70 532.88 2286.66 32.98 2014-07-29 02:00:38.000 210 33498.69 532.88 2286.58 32.98 2014-07-29 02:00:39.000 210 33498.61 532.89 2286.55 32.98 2014-07-29 02:00:40.000 210 33498.69 532.92 2286.61 32.98 2014-07-29 02:00:41.000 210 33498.66 532.95 2286.62 32.98 2014-07-29 02:00:42.000 210 33498.62 532.88 2286.65 32.98 2014-07-29 02:00:43.000 210 33498.80 532.90 2286.63 32.98 2014-07-29 02:00:44.000 210 33498.64 532.92 2286.72 32.98 2014-07-29 02:00:45.000 210 33498.69 532.94 2286.67 32.98 2014-07-29 02:00:46.000 210 33498.70 532.93 2286.70 32.98 2014-07-29 02:00:47.000 210 33498.69 532.92 2286.64 32.98 2014-07-29 02:00:48.000 210 33498.73 532.91 2286.58 32.98 2014-07-29 02:00:48.000 210 33498.72 532.93 2286.64 32.98 2014-07-29 02:00:50.000 210 33498.61 532.92 2286.57 32.98 2014-07-29 02:00:51.000 210 33498.67 532.93 2286.60 32.98 2014-07-29 02:00:52.000 210 33498.69 532.94 2286.56 32.98 2014-07-29 02:00:53.000 210 33498.75 532.97 2286.55 32.98 2014-07-29 02:00:54.000 210 33498.68 532.96 2286.66 32.98 2014-07-29 02:00:55.000 210 33498.85 532.97 2286.62 32.98 2014-07-29 02:00:56.000 210 33498.79 533.01 2286.64 32.98 2014-07-29 02:00:57.000 210 33498.72 532.99 2286.63 32.98 2014-07-29 02:00:58.000 210 33498.69 532.96 2286.58 32.98 2014-07-29 02:00:59.000 210 33498.69 532.96 2286.66 32.98 2014-07-29 02:01:00.000 210 33498.73 533.00 2286.68 32.98 2014-07-29 02:01:01.000 210 33498.74 532.98 2286.68 32.98 2014-07-29 02:01:01.000 210 33498.65 532.94 2286.65 32.98 2014-07-29 02:01:03.000 210 33498.75 532.92 2286.63 32.98 2014-07-29 02:01:04.000 210 33498.76 532.97 2286.59 32.98 2014-07-29 02:01:05.000 210 33498.79 532.98 2286.69 32.98 2014-07-29 02:01:06.000 210 33498.73 532.96 2286.63 32.98 2014-07-29 02:01:07.000 210 33498.74 532.92 2286.68 32.98 2014-07-29 02:01:08.000 210 33498.79 532.92 2286.52 32.98 2014-07-29 02:01:09.000 210 33498.74 532.94 2286.58 32.98 2014-07-29 02:01:10.000 210 33498.76 532.99 2286.57 32.98 2014-07-29 02:01:11.000 210 33498.73 533.00 2286.59 32.98 2014-07-29 02:01:12.000 210 33498.76 532.99 2286.66 32.98 2014-07-29 02:01:13.000 210 33498.78 532.92 2286.62 32.98 2014-07-29 02:01:14.000 210 33498.71 532.98 2286.66 32.98 2014-07-29 02:01:15.000 210 33498.70 533.01 2286.64 32.98 2014-07-29 02:01:16.000 210 33498.75 532.99 2286.68 32.98 2014-07-29 02:01:17.000 210 33498.75 533.00 2286.68 32.98 2014-07-29 02:01:18.000 210 33498.78 533.02 2286.60 32.98 2014-07-29 02:01:19.000 210 33498.77 532.98 2286.51 32.98 2014-07-29 02:01:20.000 210 33498.80 533.02 2286.57 32.98 2014-07-29 02:01:21.000 210 33498.73 533.00 2286.56 32.98 2014-07-29 02:01:22.000 210 33498.85 533.01 2286.62 32.98 2014-07-29 02:01:23.000 210 33498.83 533.01 2286.64 32.98 2014-07-29 02:01:24.000 210 33498.74 533.00 2286.55 32.98 2014-07-29 02:01:25.000 210 33498.77 532.98 2286.68 32.98 2014-07-29 02:01:26.000 210 33498.87 533.01 2286.64 32.98 2014-07-29 02:01:27.000 210 33498.85 533.01 2286.63 32.98 2014-07-29 02:01:28.000 210 33498.73 532.99 2286.64 32.98 2014-07-29 02:01:29.000 210 33498.72 533.03 2286.63 32.98 2014-07-29 02:01:30.000 210 33498.82 533.00 2286.73 32.98 2014-07-29 02:01:31.000 210 33498.69 533.01 2286.64 32.98 2014-07-29 02:01:32.000 210 33498.73 533.04 2286.58 32.98 2014-07-29 02:01:33.000 210 33498.70 533.02 2286.55 32.98 2014-07-29 02:01:34.000 210 33498.67 533.02 2286.74 32.98 2014-07-29 02:01:35.000 210 33498.75 533.01 2286.60 32.98 2014-07-29 02:01:36.000 210 33498.74 533.01 2286.62 32.98 2014-07-29 02:01:37.000 210 33498.70 533.00 2286.63 32.98 2014-07-29 02:01:38.000 210 33498.78 532.98 2286.55 32.98 2014-07-29 02:01:39.000 210 33498.70 532.99 2286.59 32.98 2014-07-29 02:01:40.000 210 33498.76 533.01 2286.70 32.98 2014-07-29 02:01:41.000 210 33498.61 533.01 2286.71 32.98 2014-07-29 02:01:42.000 210 33498.73 533.00 2286.57 32.98 2014-07-29 02:01:42.000 210 33498.73 532.99 2286.74 32.98 2014-07-29 02:01:44.000 210 33498.63 532.99 2286.65 32.98 2014-07-29 02:01:45.000 210 33498.75 533.00 2286.63 32.98 2014-07-29 02:01:46.000 210 33498.69 532.97 2286.65 32.98 2014-07-29 02:01:47.000 210 33498.74 532.97 2286.57 32.98 2014-07-29 02:01:48.000 210 33498.74 532.96 2286.69 32.98 2014-07-29 02:01:49.000 210 33498.75 532.99 2286.58 32.98 2014-07-29 02:01:50.000 210 33498.75 532.97 2286.68 32.98 2014-07-29 02:01:51.000 210 33498.75 532.98 2286.66 32.98 2014-07-29 02:01:52.000 210 33498.72 532.96 2286.67 32.98 2014-07-29 02:01:53.000 210 33498.72 532.97 2286.57 32.98 2014-07-29 02:01:54.000 210 33498.69 532.96 2286.60 32.98 2014-07-29 02:01:55.000 210 33498.65 532.98 2286.69 32.98 2014-07-29 02:01:55.000 210 33498.78 532.93 2286.63 32.98 2014-07-29 02:01:57.000 210 33498.75 532.92 2286.63 32.98 2014-07-29 02:01:58.000 210 33498.74 532.95 2286.63 32.98 2014-07-29 02:01:59.000 210 33498.86 532.93 2286.62 32.98 2014-07-29 02:02:00.000 210 33498.75 532.98 2286.60 32.98 2014-07-29 02:02:01.000 210 33498.68 533.01 2286.65 32.98 2014-07-29 02:02:02.000 210 33498.75 532.98 2286.61 32.98 2014-07-29 02:02:03.000 210 33498.79 532.97 2286.60 32.98 2014-07-29 02:02:04.000 210 33498.79 532.95 2286.69 32.98 2014-07-29 02:02:05.000 210 33498.74 532.99 2286.68 32.98 2014-07-29 02:02:06.000 210 33498.76 532.99 2286.59 32.98 2014-07-29 02:02:07.000 210 33498.73 532.96 2286.55 32.98 2014-07-29 02:02:08.000 210 33498.73 532.98 2286.59 32.98 2014-07-29 02:02:09.000 210 33498.70 532.98 2286.60 32.98 2014-07-29 02:02:10.000 210 33498.81 532.96 2286.60 32.98 2014-07-29 02:02:11.000 210 33498.79 532.99 2286.49 32.98 2014-07-29 02:02:12.000 210 33498.83 533.00 2286.56 32.98 2014-07-29 02:02:13.000 210 33498.79 533.01 2286.63 32.98 2014-07-29 02:02:14.000 210 33498.79 532.99 2286.59 32.98 2014-07-29 02:02:15.000 210 33498.78 532.99 2286.60 32.98 2014-07-29 02:02:16.000 210 33498.78 533.01 2286.60 32.98 2014-07-29 02:02:17.000 210 33498.72 532.98 2286.58 32.98 2014-07-29 02:02:18.000 210 33498.86 532.99 2286.58 32.98 2014-07-29 02:02:19.000 210 33498.75 533.00 2286.59 32.98 2014-07-29 02:02:20.000 210 33498.86 533.02 2286.51 32.98 2014-07-29 02:02:21.000 210 33498.80 533.00 2286.58 32.98 2014-07-29 02:02:22.000 210 33498.86 533.01 2286.60 32.98 2014-07-29 02:02:23.000 210 33498.83 533.06 2286.50 32.98 2014-07-29 02:02:24.000 210 33498.91 533.03 2286.61 32.98 2014-07-29 02:02:25.000 210 33498.75 533.05 2286.55 32.98 2014-07-29 02:02:26.000 210 33498.88 533.04 2286.57 32.98 2014-07-29 02:02:27.000 210 33498.85 533.03 2286.59 32.98 2014-07-29 02:02:28.000 210 33498.81 533.04 2286.65 32.98 2014-07-29 02:02:29.000 210 33498.88 533.04 2286.51 32.98 2014-07-29 02:02:30.000 210 33498.86 532.99 2286.56 32.98 2014-07-29 02:02:31.000 210 33498.85 533.01 2286.54 32.98 2014-07-29 02:02:32.000 210 33498.74 533.01 2286.51 32.98 2014-07-29 02:02:33.000 210 33498.76 533.01 2286.48 32.98 2014-07-29 02:02:34.000 210 33498.84 533.02 2286.55 32.98 2014-07-29 02:02:35.000 210 33498.73 533.04 2286.52 32.98 2014-07-29 02:02:36.000 210 33498.87 533.02 2286.65 32.98 2014-07-29 02:02:36.000 210 33498.79 533.04 2286.57 32.98 2014-07-29 02:02:38.000 210 33498.75 533.05 2286.58 32.98 2014-07-29 02:02:39.000 210 33498.76 533.04 2286.51 32.98 2014-07-29 02:02:40.000 210 33498.78 533.00 2286.61 32.98 2014-07-29 02:02:41.000 210 33498.74 533.05 2286.51 32.98 2014-07-29 02:02:42.000 210 33498.74 533.03 2286.63 32.98 2014-07-29 02:02:43.000 210 33498.78 533.00 2286.57 32.98 2014-07-29 02:02:44.000 210 33498.78 533.01 2286.61 32.98 2014-07-29 02:02:45.000 210 33498.71 533.03 2286.61 32.98 2014-07-29 02:02:46.000 210 33498.74 533.06 2286.61 32.98 2014-07-29 02:02:47.000 210 33498.71 533.03 2286.58 32.98 2014-07-29 02:02:48.000 210 33498.86 533.03 2286.51 32.98 2014-07-29 02:02:49.000 210 33498.85 533.04 2286.63 32.98 2014-07-29 02:02:49.000 210 33498.71 533.03 2286.60 32.98 2014-07-29 02:02:51.000 210 33498.73 532.98 2286.63 32.98 2014-07-29 02:02:52.000 210 33498.73 532.99 2286.62 32.98 2014-07-29 02:02:53.000 210 33498.69 533.06 2286.60 32.98 2014-07-29 02:02:54.000 210 33498.78 533.02 2286.63 32.98 2014-07-29 02:02:55.000 210 33498.73 533.03 2286.55 32.98 2014-07-29 02:02:56.000 210 33498.78 533.03 2286.64 32.98 2014-07-29 02:02:57.000 210 33498.75 533.00 2286.63 32.98 2014-07-29 02:02:58.000 210 33498.77 533.00 2286.60 32.98 2014-07-29 02:02:59.000 210 33498.69 533.00 2286.56 32.98 2014-07-29 02:03:00.000 210 33498.75 532.97 2286.54 32.98 2014-07-29 02:03:01.000 210 33498.64 533.02 2286.54 32.98 2014-07-29 02:03:02.000 210 33498.79 533.01 2286.60 32.98 2014-07-29 02:03:03.000 210 33498.73 532.98 2286.55 32.98 2014-07-29 02:03:04.000 210 33498.77 532.98 2286.65 32.98 2014-07-29 02:03:05.000 210 33498.74 532.97 2286.57 32.98 2014-07-29 02:03:06.000 210 33498.63 532.98 2286.60 32.98 2014-07-29 02:03:07.000 210 33498.64 532.98 2286.63 32.98 2014-07-29 02:03:08.000 210 33498.73 533.01 2286.57 32.98 2014-07-29 02:03:09.000 210 33498.66 532.99 2286.55 32.98 2014-07-29 02:03:10.000 210 33498.71 532.96 2286.60 32.98 2014-07-29 02:03:11.000 210 33498.73 533.00 2286.66 32.98 2014-07-29 02:03:12.000 210 33498.74 532.96 2286.57 32.98 2014-07-29 02:03:13.000 210 33498.76 533.01 2286.57 32.98 2014-07-29 02:03:14.000 210 33498.62 532.98 2286.50 32.98 2014-07-29 02:03:15.000 210 33498.64 533.00 2286.61 32.98 2014-07-29 02:03:16.000 210 33498.64 532.99 2286.58 32.98 2014-07-29 02:03:17.000 210 33498.62 533.02 2286.58 32.98 2014-07-29 02:03:18.000 210 33498.69 533.02 2286.57 32.98 2014-07-29 02:03:19.000 210 33498.68 533.00 2286.63 32.98 2014-07-29 02:03:20.000 210 33498.69 533.01 2286.62 32.98 2014-07-29 02:03:21.000 210 33498.63 532.99 2286.63 32.98 2014-07-29 02:03:22.000 210 33498.60 532.99 2286.54 32.98 2014-07-29 02:03:23.000 210 33498.59 533.06 2286.63 32.98 2014-07-29 02:03:24.000 210 33498.57 533.01 2286.52 32.98 2014-07-29 02:03:25.000 210 33498.66 533.02 2286.59 32.98 2014-07-29 02:03:26.000 210 33498.61 533.02 2286.63 32.98 2014-07-29 02:03:27.000 210 33498.66 533.02 2286.64 32.98 2014-07-29 02:03:28.000 210 33498.64 533.01 2286.57 32.98 2014-07-29 02:03:29.000 210 33498.68 533.01 2286.61 32.98 2014-07-29 02:03:30.000 210 33498.62 533.01 2286.58 32.98 2014-07-29 02:03:30.000 210 33498.62 533.00 2286.58 32.98 2014-07-29 02:03:32.000 210 33498.66 533.02 2286.60 32.98 2014-07-29 02:03:33.000 210 33498.63 533.02 2286.63 32.98 2014-07-29 02:03:34.000 210 33498.62 532.99 2286.61 32.98 2014-07-29 02:03:35.000 210 33498.59 533.06 2286.59 32.98 2014-07-29 02:03:36.000 210 33498.59 533.06 2286.57 32.98 2014-07-29 02:03:37.000 210 33498.68 533.07 2286.58 32.98 2014-07-29 02:03:38.000 210 33498.57 533.04 2286.55 32.98 2014-07-29 02:03:39.000 210 33498.65 533.05 2286.52 32.98 2014-07-29 02:03:40.000 210 33498.54 533.00 2286.60 32.98 2014-07-29 02:03:41.000 210 33498.66 533.01 2286.61 32.98 2014-07-29 02:03:42.000 210 33498.51 533.01 2286.56 32.98 2014-07-29 02:03:43.000 210 33498.54 533.04 2286.55 32.98 2014-07-29 02:03:43.000 210 33498.64 533.03 2286.64 32.98 2014-07-29 02:03:45.000 210 33498.59 533.05 2286.58 32.98 2014-07-29 02:03:46.000 210 33498.59 533.01 2286.54 32.98 2014-07-29 02:03:47.000 210 33498.63 533.02 2286.64 32.98 2014-07-29 02:03:48.000 210 33498.51 533.01 2286.52 32.98 2014-07-29 02:03:49.000 210 33498.67 533.02 2286.55 32.98 2014-07-29 02:03:50.000 210 33498.54 533.01 2286.59 32.98 2014-07-29 02:03:51.000 210 33498.54 533.01 2286.57 32.98 2014-07-29 02:03:52.000 210 33498.55 533.04 2286.52 32.98 2014-07-29 02:03:53.000 210 33498.57 533.03 2286.52 32.98 2014-07-29 02:03:54.000 210 33498.57 533.07 2286.61 32.98 2014-07-29 02:03:55.000 210 33498.53 532.99 2286.62 32.98 2014-07-29 02:03:56.000 210 33498.55 532.97 2286.61 32.98 2014-07-29 02:03:57.000 210 33498.50 532.97 2286.63 32.98 2014-07-29 02:03:58.000 210 33498.59 533.05 2286.52 32.98 2014-07-29 02:03:59.000 210 33498.54 533.01 2286.56 32.98 2014-07-29 02:04:00.000 210 33498.64 533.02 2286.61 32.98 2014-07-29 02:04:01.000 210 33498.50 532.96 2286.58 32.98 2014-07-29 02:04:02.000 210 33498.64 532.96 2286.58 32.98 2014-07-29 02:04:03.000 210 33498.45 532.92 2286.63 32.98 2014-07-29 02:04:04.000 210 33498.62 532.95 2286.55 32.98 2014-07-29 02:04:05.000 210 33498.57 532.96 2286.55 32.98 2014-07-29 02:04:06.000 210 33498.63 532.98 2286.53 32.98 2014-07-29 02:04:07.000 210 33498.57 533.01 2286.64 32.98 2014-07-29 02:04:08.000 210 33498.66 532.98 2286.60 32.98 2014-07-29 02:04:09.000 210 33498.57 532.98 2286.57 32.98 2014-07-29 02:04:10.000 210 33498.58 533.00 2286.55 32.98 2014-07-29 02:04:11.000 210 33498.54 532.96 2286.61 32.98 2014-07-29 02:04:12.000 210 33498.61 533.00 2286.65 32.98 2014-07-29 02:04:13.000 210 33498.60 533.01 2286.64 32.98 2014-07-29 02:04:14.000 210 33498.69 532.94 2286.64 32.98 2014-07-29 02:04:15.000 210 33498.54 532.97 2286.61 32.98 2014-07-29 02:04:16.000 210 33498.58 532.96 2286.57 32.98 2014-07-29 02:04:17.000 210 33498.59 532.94 2286.56 32.98 2014-07-29 02:04:18.000 210 33498.53 532.99 2286.63 32.98 2014-07-29 02:04:19.000 210 33498.57 532.99 2286.54 32.98 2014-07-29 02:04:20.000 210 33498.61 532.91 2286.61 32.98 2014-07-29 02:04:21.000 210 33498.55 532.91 2286.61 32.98 2014-07-29 02:04:22.000 210 33498.58 532.94 2286.59 32.98 2014-07-29 02:04:23.000 210 33498.54 532.98 2286.72 32.98 2014-07-29 02:04:24.000 210 33498.51 532.94 2286.55 32.98 2014-07-29 02:04:24.000 210 33498.54 532.94 2286.67 32.98 2014-07-29 02:04:26.000 210 33498.54 532.94 2286.60 32.98 2014-07-29 02:04:27.000 210 33498.53 532.93 2286.61 32.98 2014-07-29 02:04:28.000 210 33498.55 532.94 2286.53 32.98 2014-07-29 02:04:29.000 210 33498.54 532.93 2286.66 32.98 2014-07-29 02:04:30.000 210 33498.60 532.90 2286.49 32.98 2014-07-29 02:04:31.000 210 33498.61 532.95 2286.58 32.98 2014-07-29 02:04:32.000 210 33498.55 532.88 2286.64 32.98 2014-07-29 02:04:33.000 210 33498.59 532.88 2286.67 32.98 2014-07-29 02:04:34.000 210 33498.56 532.94 2286.50 32.98 2014-07-29 02:04:35.000 210 33498.54 532.90 2286.58 32.98 2014-07-29 02:04:36.000 210 33498.45 532.92 2286.58 32.98 2014-07-29 02:04:37.000 210 33498.60 532.90 2286.56 32.98 2014-07-29 02:04:37.000 210 33498.56 532.94 2286.54 32.98 2014-07-29 02:04:39.000 210 33498.53 532.92 2286.58 32.98 2014-07-29 02:04:40.000 210 33498.54 532.98 2286.64 32.98 2014-07-29 02:04:41.000 210 33498.50 532.94 2286.67 32.98 2014-07-29 02:04:42.000 210 33498.46 532.91 2286.66 32.98 2014-07-29 02:04:43.000 210 33498.43 532.91 2286.57 32.98 2014-07-29 02:04:44.000 210 33498.54 532.92 2286.60 32.98 2014-07-29 02:04:45.000 210 33498.45 532.90 2286.63 32.98 2014-07-29 02:04:46.000 210 33498.51 532.91 2286.57 32.98 2014-07-29 02:04:47.000 210 33498.58 532.91 2286.65 32.98 2014-07-29 02:04:48.000 210 33498.61 532.94 2286.64 32.98 2014-07-29 02:04:49.000 210 33498.59 532.92 2286.57 32.98 2014-07-29 02:04:50.000 210 33498.57 532.96 2286.56 32.98 2014-07-29 02:04:51.000 210 33498.66 532.91 2286.54 32.98 2014-07-29 02:04:52.000 210 33498.50 532.93 2286.58 32.98 2014-07-29 02:04:53.000 210 33498.60 532.94 2286.59 32.98 2014-07-29 02:04:54.000 210 33498.52 532.89 2286.55 32.98 2014-07-29 02:04:55.000 210 33498.60 532.93 2286.58 32.98 2014-07-29 02:04:56.000 210 33498.52 532.92 2286.61 32.98 2014-07-29 02:04:57.000 210 33498.49 532.93 2286.56 32.98 2014-07-29 02:04:58.000 210 33498.53 532.91 2286.60 32.98 2014-07-29 02:04:59.000 210 33498.58 532.95 2286.51 32.98 2014-07-29 02:05:00.000 210 33498.60 532.95 2286.50 32.98 2014-07-29 02:05:01.000 210 33498.58 532.94 2286.64 32.98 2014-07-29 02:05:02.000 210 33498.61 532.92 2286.64 32.98 2014-07-29 02:05:03.000 210 33498.55 532.90 2286.58 32.98 2014-07-29 02:05:04.000 210 33498.70 533.00 2286.62 32.98 2014-07-29 02:05:05.000 210 33498.59 533.01 2286.63 32.98 2014-07-29 02:05:06.000 210 33498.59 532.98 2286.55 32.98 2014-07-29 02:05:07.000 210 33498.56 532.94 2286.63 32.98 2014-07-29 02:05:08.000 210 33498.57 532.97 2286.52 32.98 2014-07-29 02:05:09.000 210 33498.61 532.96 2286.53 32.98 2014-07-29 02:05:10.000 210 33498.64 532.95 2286.58 32.98 2014-07-29 02:05:11.000 210 33498.60 533.04 2286.55 32.98 2014-07-29 02:05:12.000 210 33498.70 533.02 2286.60 32.98 2014-07-29 02:05:13.000 210 33498.63 532.97 2286.44 32.98 2014-07-29 02:05:14.000 210 33498.70 532.99 2286.55 32.98 2014-07-29 02:05:15.000 210 33498.65 532.96 2286.46 32.98 2014-07-29 02:05:16.000 210 33498.59 533.01 2286.55 32.98 2014-07-29 02:05:17.000 210 33498.60 532.99 2286.51 32.98 2014-07-29 02:05:18.000 210 33498.50 533.00 2286.46 32.98 2014-07-29 02:05:18.000 210 33498.65 532.96 2286.60 32.98 2014-07-29 02:05:20.000 210 33498.61 533.01 2286.57 32.98 2014-07-29 02:05:21.000 210 33498.57 532.98 2286.54 32.98 2014-07-29 02:05:22.000 210 33498.62 533.01 2286.57 32.98 2014-07-29 02:05:23.000 210 33498.61 533.05 2286.52 32.98 2014-07-29 02:05:24.000 210 33498.58 533.04 2286.57 32.98 2014-07-29 02:05:25.000 210 33498.69 533.02 2286.57 32.98 2014-07-29 02:05:26.000 210 33498.68 533.03 2286.51 32.98 2014-07-29 02:05:27.000 210 33498.64 533.01 2286.51 32.98 2014-07-29 02:05:28.000 210 33498.62 533.04 2286.55 32.98 2014-07-29 02:05:29.000 210 33498.69 533.04 2286.54 32.98 2014-07-29 02:05:30.000 210 33498.60 533.01 2286.50 32.98 2014-07-29 02:05:31.000 210 33498.60 533.05 2286.50 32.98 2014-07-29 02:05:31.000 210 33498.64 533.06 2286.57 32.98 2014-07-29 02:05:33.000 210 33498.60 533.07 2286.55 32.98 2014-07-29 02:05:34.000 210 33498.66 533.06 2286.47 32.98 2014-07-29 02:05:35.000 210 33498.61 533.04 2286.62 32.98 2014-07-29 02:05:36.000 210 33498.62 533.07 2286.52 32.98 2014-07-29 02:05:37.000 210 33498.66 533.04 2286.59 32.98 2014-07-29 02:05:38.000 210 33498.54 533.06 2286.55 32.98 2014-07-29 02:05:39.000 210 33498.51 533.06 2286.54 32.98 2014-07-29 02:05:40.000 210 33498.51 533.09 2286.52 32.98 2014-07-29 02:05:41.000 210 33498.58 533.08 2286.55 32.98 2014-07-29 02:05:42.000 210 33498.56 533.09 2286.56 32.98 2014-07-29 02:05:43.000 210 33498.66 533.05 2286.54 32.98 2014-07-29 02:05:44.000 210 33498.57 533.11 2286.59 32.98 2014-07-29 02:05:45.000 210 33498.56 533.06 2286.55 32.98 2014-07-29 02:05:46.000 210 33498.57 533.07 2286.58 32.98 2014-07-29 02:05:47.000 210 33498.62 533.07 2286.55 32.98 2014-07-29 02:05:48.000 210 33498.58 533.07 2286.54 32.98 2014-07-29 02:05:49.000 210 33498.53 533.11 2286.54 32.98 2014-07-29 02:05:50.000 210 33498.66 533.08 2286.55 32.98 2014-07-29 02:05:51.000 210 33498.56 533.11 2286.60 32.98 2014-07-29 02:05:52.000 210 33498.61 533.12 2286.57 32.98 2014-07-29 02:05:53.000 210 33498.61 533.14 2286.57 32.98 2014-07-29 02:05:54.000 210 33498.56 533.10 2286.52 32.98 2014-07-29 02:05:55.000 210 33498.57 533.11 2286.54 32.98 2014-07-29 02:05:56.000 210 33498.60 533.09 2286.56 32.98 2014-07-29 02:05:57.000 210 33498.57 533.09 2286.54 32.98 2014-07-29 02:05:58.000 210 33498.61 533.11 2286.57 32.98 2014-07-29 02:05:59.000 210 33498.59 533.11 2286.52 32.99 2014-07-29 02:06:00.000 210 33498.63 533.09 2286.54 32.99 2014-07-29 02:06:01.000 210 33498.62 533.12 2286.62 32.98 2014-07-29 02:06:02.000 210 33498.62 533.11 2286.55 32.98 2014-07-29 02:06:03.000 210 33498.54 533.15 2286.51 32.99 2014-07-29 02:06:04.000 210 33498.58 533.09 2286.56 32.98 2014-07-29 02:06:05.000 210 33498.64 533.12 2286.54 32.98 2014-07-29 02:06:06.000 210 33498.64 533.10 2286.51 32.98 2014-07-29 02:06:07.000 210 33498.58 533.12 2286.51 32.98 2014-07-29 02:06:08.000 210 33498.69 533.15 2286.57 32.98 2014-07-29 02:06:09.000 210 33498.61 533.18 2286.54 32.98 2014-07-29 02:06:10.000 210 33498.62 533.12 2286.65 32.98 2014-07-29 02:06:11.000 210 33498.70 533.05 2286.49 32.98 2014-07-29 02:06:12.000 210 33498.53 533.11 2286.52 32.98 2014-07-29 02:06:12.000 210 33498.63 533.14 2286.57 32.98 2014-07-29 02:06:14.000 210 33498.58 533.12 2286.53 32.98 2014-07-29 02:06:15.000 210 33498.63 533.13 2286.54 32.98 2014-07-29 02:06:16.000 210 33498.63 533.18 2286.59 32.98 2014-07-29 02:06:17.000 210 33498.67 533.12 2286.61 32.98 2014-07-29 02:06:18.000 210 33498.60 533.15 2286.46 32.99 2014-07-29 02:06:19.000 210 33498.64 533.08 2286.49 32.98 2014-07-29 02:06:20.000 210 33498.55 533.13 2286.47 32.98 2014-07-29 02:06:21.000 210 33498.61 533.14 2286.51 32.98 2014-07-29 02:06:22.000 210 33498.58 533.09 2286.50 32.98 2014-07-29 02:06:23.000 210 33498.66 533.10 2286.54 32.98 2014-07-29 02:06:24.000 210 33498.68 533.10 2286.52 32.98 2014-07-29 02:06:25.000 210 33498.73 533.09 2286.51 32.98 2014-07-29 02:06:25.000 210 33498.61 533.08 2286.58 32.98 2014-07-29 02:06:27.000 210 33498.61 533.08 2286.56 32.98 2014-07-29 02:06:28.000 210 33498.60 533.13 2286.53 32.98 2014-07-29 02:06:29.000 210 33498.68 533.07 2286.58 32.98 2014-07-29 02:06:30.000 210 33498.60 533.10 2286.61 32.98 2014-07-29 02:06:31.000 210 33498.60 533.07 2286.55 32.98 2014-07-29 02:06:32.000 210 33498.68 533.12 2286.48 32.98 2014-07-29 02:06:33.000 210 33498.61 533.10 2286.43 32.98 2014-07-29 02:06:34.000 210 33498.53 533.14 2286.59 32.98 2014-07-29 02:06:35.000 210 33498.70 533.14 2286.48 32.98 2014-07-29 02:06:36.000 210 33498.63 533.13 2286.56 32.98 2014-07-29 02:06:37.000 210 33498.67 533.13 2286.49 32.98 2014-07-29 02:06:38.000 210 33498.63 533.14 2286.57 32.98 2014-07-29 02:06:39.000 210 33498.63 533.12 2286.52 32.98 2014-07-29 02:06:40.000 210 33498.67 533.12 2286.47 32.98 2014-07-29 02:06:41.000 210 33498.69 533.11 2286.48 32.98 2014-07-29 02:06:42.000 210 33498.69 533.16 2286.57 32.98 2014-07-29 02:06:43.000 210 33498.60 533.10 2286.49 32.98 2014-07-29 02:06:44.000 210 33498.68 533.11 2286.64 32.98 2014-07-29 02:06:45.000 210 33498.64 533.10 2286.55 32.98 2014-07-29 02:06:46.000 210 33498.62 533.13 2286.50 32.98 2014-07-29 02:06:47.000 210 33498.72 533.14 2286.48 32.98 2014-07-29 02:06:48.000 210 33498.68 533.13 2286.43 32.98 2014-07-29 02:06:49.000 210 33498.66 533.16 2286.52 32.98 2014-07-29 02:06:50.000 210 33498.65 533.16 2286.62 32.98 2014-07-29 02:06:51.000 210 33498.65 533.16 2286.55 32.98 2014-07-29 02:06:52.000 210 33498.61 533.15 2286.55 32.98 2014-07-29 02:06:53.000 210 33498.61 533.12 2286.47 32.98 2014-07-29 02:06:54.000 210 33498.70 533.13 2286.57 32.98 2014-07-29 02:06:55.000 210 33498.67 533.09 2286.58 32.98 2014-07-29 02:06:56.000 210 33498.63 533.16 2286.58 32.98 2014-07-29 02:06:57.000 210 33498.72 533.11 2286.55 32.98 2014-07-29 02:06:58.000 210 33498.67 533.13 2286.47 32.98 2014-07-29 02:06:59.000 210 33498.69 533.11 2286.53 32.98 2014-07-29 02:07:00.000 210 33498.66 533.15 2286.49 32.98 2014-07-29 02:07:01.000 210 33498.61 533.12 2286.54 32.98 2014-07-29 02:07:02.000 210 33498.64 532.87 2286.54 32.98 2014-07-29 02:07:03.000 210 33498.57 532.74 2286.58 32.98 2014-07-29 02:07:04.000 210 33498.76 533.03 2286.46 32.98 2014-07-29 02:07:05.000 210 33498.69 533.07 2286.62 32.98 2014-07-29 02:07:06.000 210 33498.71 533.07 2286.53 32.99 2014-07-29 02:07:06.000 210 33498.67 533.11 2286.51 32.98 2014-07-29 02:07:08.000 210 33498.75 533.10 2286.60 32.98 2014-07-29 02:07:09.000 210 33498.73 533.06 2286.59 32.98 2014-07-29 02:07:10.000 210 33498.73 533.16 2286.50 32.98 2014-07-29 02:07:11.000 210 33498.80 533.11 2286.50 32.98 2014-07-29 02:07:12.000 210 33498.75 533.07 2286.52 32.98 2014-07-29 02:07:13.000 210 33498.68 533.10 2286.57 32.98 2014-07-29 02:07:14.000 210 33498.81 533.10 2286.50 32.98 2014-07-29 02:07:15.000 210 33498.74 533.07 2286.45 32.99 2014-07-29 02:07:16.000 210 33498.73 533.12 2286.56 32.98 2014-07-29 02:07:17.000 210 33498.74 533.10 2286.48 32.98 2014-07-29 02:07:18.000 210 33498.73 533.09 2286.51 32.99 2014-07-29 02:07:19.000 210 33498.78 533.11 2286.50 32.98 2014-07-29 02:07:19.000 210 33498.72 533.10 2286.47 32.98 2014-07-29 02:07:21.000 210 33498.78 533.10 2286.51 32.99 2014-07-29 02:07:22.000 210 33498.72 533.11 2286.51 32.98 2014-07-29 02:07:23.000 210 33498.78 533.11 2286.55 32.98 2014-07-29 02:07:24.000 210 33498.76 533.10 2286.50 32.98 2014-07-29 02:07:25.000 210 33498.76 533.12 2286.49 32.98 2014-07-29 02:07:26.000 210 33498.70 533.11 2286.57 32.99 2014-07-29 02:07:27.000 210 33498.72 533.11 2286.55 32.98 2014-07-29 02:07:28.000 210 33498.79 533.10 2286.54 32.98 2014-07-29 02:07:29.000 210 33498.79 533.08 2286.49 32.98 2014-07-29 02:07:30.000 210 33498.80 533.09 2286.43 32.99 2014-07-29 02:07:31.000 210 33498.74 533.12 2286.53 32.99 2014-07-29 02:07:32.000 210 33498.58 533.09 2286.52 32.98 2014-07-29 02:07:33.000 210 33498.78 533.10 2286.52 32.98 2014-07-29 02:07:34.000 210 33498.83 533.09 2286.55 32.98 2014-07-29 02:07:35.000 210 33498.75 533.09 2286.51 32.99 2014-07-29 02:07:36.000 210 33498.83 533.12 2286.54 32.99 2014-07-29 02:07:37.000 210 33498.67 533.07 2286.42 32.99 2014-07-29 02:07:38.000 210 33498.75 533.09 2286.53 32.98 2014-07-29 02:07:39.000 210 33498.77 533.08 2286.47 32.98 2014-07-29 02:07:40.000 210 33498.82 533.06 2286.58 32.98 2014-07-29 02:07:41.000 210 33498.78 533.06 2286.52 32.99 2014-07-29 02:07:42.000 210 33498.79 533.08 2286.54 32.98 2014-07-29 02:07:43.000 210 33498.66 533.08 2286.58 32.99 2014-07-29 02:07:44.000 210 33498.70 533.05 2286.54 32.99 2014-07-29 02:07:45.000 210 33498.73 533.02 2286.55 32.99 2014-07-29 02:07:46.000 210 33498.76 533.04 2286.59 32.99 2014-07-29 02:07:47.000 210 33498.73 533.09 2286.50 32.98 2014-07-29 02:07:48.000 210 33498.64 533.10 2286.48 32.98 2014-07-29 02:07:49.000 210 33498.78 533.05 2286.57 32.98 2014-07-29 02:07:50.000 210 33498.81 533.07 2286.51 32.98 2014-07-29 02:07:51.000 210 33498.70 533.01 2286.55 32.98 2014-07-29 02:07:52.000 210 33498.75 533.07 2286.57 32.99 2014-07-29 02:07:53.000 210 33498.75 533.05 2286.48 32.99 2014-07-29 02:07:54.000 210 33498.81 533.08 2286.55 32.99 2014-07-29 02:07:55.000 210 33498.70 533.09 2286.54 32.98 2014-07-29 02:07:56.000 210 33498.73 533.09 2286.54 32.99 2014-07-29 02:07:57.000 210 33498.73 533.07 2286.51 32.99 2014-07-29 02:07:58.000 210 33498.76 533.04 2286.50 32.98 2014-07-29 02:07:59.000 210 33498.73 533.05 2286.52 32.99 2014-07-29 02:08:00.000 210 33498.70 533.08 2286.52 32.98 2014-07-29 02:08:00.000 210 33498.63 533.02 2286.50 32.98 2014-07-29 02:08:02.000 210 33498.83 533.05 2286.56 32.98 2014-07-29 02:08:03.000 210 33498.71 532.99 2286.58 32.99 2014-07-29 02:08:04.000 210 33498.69 533.05 2286.48 32.98 2014-07-29 02:08:05.000 210 33498.75 533.00 2286.50 32.99 2014-07-29 02:08:06.000 210 33498.73 532.99 2286.51 32.98 2014-07-29 02:08:07.000 210 33498.71 533.01 2286.49 32.99 2014-07-29 02:08:08.000 210 33498.78 532.97 2286.48 32.99 2014-07-29 02:08:09.000 210 33498.72 532.98 2286.51 32.98 2014-07-29 02:08:10.000 210 33498.77 533.01 2286.54 32.99 2014-07-29 02:08:11.000 210 33498.73 532.98 2286.54 32.99 2014-07-29 02:08:12.000 210 33498.70 533.01 2286.54 32.98 2014-07-29 02:08:13.000 210 33498.76 532.96 2286.57 32.98 2014-07-29 02:08:13.000 210 33498.76 532.98 2286.51 32.99 2014-07-29 02:08:15.000 210 33498.83 532.96 2286.56 32.99 2014-07-29 02:08:16.000 210 33498.71 532.95 2286.47 32.99 2014-07-29 02:08:17.000 210 33498.76 532.96 2286.50 32.98 2014-07-29 02:08:18.000 210 33498.66 532.95 2286.48 32.99 2014-07-29 02:08:19.000 210 33498.75 532.94 2286.55 32.98 2014-07-29 02:08:20.000 210 33498.76 532.94 2286.54 32.99 2014-07-29 02:08:21.000 210 33498.73 532.93 2286.49 32.99 2014-07-29 02:08:22.000 210 33498.67 532.92 2286.51 32.99 2014-07-29 02:08:23.000 210 33498.75 532.95 2286.46 32.99 2014-07-29 02:08:24.000 210 33498.82 532.91 2286.57 32.99 2014-07-29 02:08:25.000 210 33498.71 532.95 2286.57 32.99 2014-07-29 02:08:26.000 210 33498.73 532.96 2286.53 32.99 2014-07-29 02:08:27.000 210 33498.76 532.98 2286.52 32.99 2014-07-29 02:08:28.000 210 33498.68 532.92 2286.49 32.99 2014-07-29 02:08:29.000 210 33498.69 532.96 2286.57 32.99 2014-07-29 02:08:30.000 210 33498.81 532.90 2286.61 32.99 2014-07-29 02:08:31.000 210 33498.76 532.96 2286.59 32.99 2014-07-29 02:08:32.000 210 33498.80 532.90 2286.58 32.99 2014-07-29 02:08:33.000 210 33498.71 532.90 2286.51 32.99 2014-07-29 02:08:34.000 210 33498.74 532.90 2286.46 32.99 2014-07-29 02:08:35.000 210 33498.72 532.87 2286.54 32.99 2014-07-29 02:08:36.000 210 33498.66 532.93 2286.47 32.99 2014-07-29 02:08:37.000 210 33498.84 532.90 2286.44 32.99 2014-07-29 02:08:38.000 210 33498.75 532.91 2286.50 32.99 2014-07-29 02:08:39.000 210 33498.74 532.88 2286.49 32.99 2014-07-29 02:08:40.000 210 33498.76 532.90 2286.49 32.99 2014-07-29 02:08:41.000 210 33498.73 532.90 2286.54 32.99 2014-07-29 02:08:42.000 210 33498.68 532.91 2286.58 32.99 2014-07-29 02:08:43.000 210 33498.81 532.88 2286.39 32.99 2014-07-29 02:08:44.000 210 33498.81 532.92 2286.49 32.99 2014-07-29 02:08:45.000 210 33498.66 532.90 2286.49 32.99 2014-07-29 02:08:46.000 210 33498.75 532.90 2286.43 32.99 2014-07-29 02:08:47.000 210 33498.75 532.89 2286.39 32.99 2014-07-29 02:08:48.000 210 33498.78 532.91 2286.46 32.99 2014-07-29 02:08:49.000 210 33498.70 532.84 2286.55 32.99 2014-07-29 02:08:50.000 210 33498.76 532.86 2286.54 32.99 2014-07-29 02:08:51.000 210 33498.67 532.82 2286.51 32.99 2014-07-29 02:08:52.000 210 33498.75 532.90 2286.47 32.99 2014-07-29 02:08:53.000 210 33498.65 532.91 2286.51 32.99 2014-07-29 02:08:54.000 210 33498.50 532.88 2286.39 32.99 2014-07-29 02:08:54.000 210 33498.75 532.87 2286.46 32.99 2014-07-29 02:08:56.000 210 33498.74 532.90 2286.52 32.99 2014-07-29 02:08:57.000 210 33498.66 532.87 2286.48 32.99 2014-07-29 02:08:58.000 210 33498.68 532.86 2286.49 32.99 2014-07-29 02:08:59.000 210 33498.64 532.86 2286.55 32.99 2014-07-29 02:09:00.000 210 33498.67 532.86 2286.47 32.99 2014-07-29 02:09:01.000 210 33498.69 532.90 2286.51 32.99 2014-07-29 02:09:02.000 210 33498.61 532.88 2286.49 32.99 2014-07-29 02:09:03.000 210 33498.70 532.89 2286.49 32.99 2014-07-29 02:09:04.000 210 33498.65 532.85 2286.46 32.99 2014-07-29 02:09:05.000 210 33498.68 532.88 2286.43 32.99 2014-07-29 02:09:06.000 210 33498.65 532.87 2286.51 32.99 2014-07-29 02:09:07.000 210 33498.71 532.88 2286.45 32.99 2014-07-29 02:09:07.000 210 33498.64 532.85 2286.51 32.99 2014-07-29 02:09:09.000 210 33498.62 532.84 2286.43 32.99 2014-07-29 02:09:10.000 210 33498.65 532.85 2286.48 32.99 2014-07-29 02:09:11.000 210 33498.66 532.85 2286.47 32.99 2014-07-29 02:09:12.000 210 33498.65 532.83 2286.44 32.99 2014-07-29 02:09:13.000 210 33498.56 532.85 2286.51 32.99 2014-07-29 02:09:14.000 210 33498.70 532.85 2286.54 32.99 2014-07-29 02:09:15.000 210 33498.59 532.81 2286.54 32.99 2014-07-29 02:09:16.000 210 33498.62 532.79 2286.45 32.99 2014-07-29 02:09:17.000 210 33498.62 532.85 2286.54 32.99 2014-07-29 02:09:18.000 210 33498.70 532.81 2286.49 32.99 2014-07-29 02:09:19.000 210 33498.69 532.84 2286.58 32.99 2014-07-29 02:09:20.000 210 33498.76 532.81 2286.53 32.99 2014-07-29 02:09:21.000 210 33498.61 532.81 2286.52 32.99 2014-07-29 02:09:22.000 210 33498.69 532.78 2286.55 32.99 2014-07-29 02:09:23.000 210 33498.70 532.80 2286.57 32.99 2014-07-29 02:09:24.000 210 33498.72 532.82 2286.57 32.99 2014-07-29 02:09:25.000 210 33498.54 532.80 2286.54 32.99 2014-07-29 02:09:26.000 210 33498.71 532.78 2286.49 32.99 2014-07-29 02:09:27.000 210 33498.72 532.78 2286.49 32.99 2014-07-29 02:09:28.000 210 33498.67 532.77 2286.51 32.99 2014-07-29 02:09:29.000 210 33498.64 532.78 2286.50 32.99 2014-07-29 02:09:30.000 210 33498.59 532.79 2286.52 32.99 2014-07-29 02:09:31.000 210 33498.69 532.79 2286.48 32.99 2014-07-29 02:09:32.000 210 33498.71 532.81 2286.45 32.99 2014-07-29 02:09:33.000 210 33498.69 532.81 2286.49 32.99 2014-07-29 02:09:34.000 210 33498.68 532.75 2286.44 32.99 2014-07-29 02:09:35.000 210 33498.70 532.77 2286.51 32.99 2014-07-29 02:09:36.000 210 33498.81 532.80 2286.46 32.99 2014-07-29 02:09:37.000 210 33498.68 532.76 2286.48 32.99 2014-07-29 02:09:38.000 210 33498.72 532.76 2286.42 32.99 2014-07-29 02:09:39.000 210 33498.76 532.78 2286.45 32.99 2014-07-29 02:09:40.000 210 33498.70 532.81 2286.51 32.99 2014-07-29 02:09:41.000 210 33498.67 532.77 2286.46 32.99 2014-07-29 02:09:42.000 210 33498.72 532.76 2286.48 32.99 2014-07-29 02:09:43.000 210 33498.72 532.76 2286.47 32.99 2014-07-29 02:09:44.000 210 33498.76 532.75 2286.47 32.99 2014-07-29 02:09:45.000 210 33498.63 532.75 2286.55 32.99 2014-07-29 02:09:46.000 210 33498.63 532.75 2286.47 32.99 2014-07-29 02:09:47.000 210 33498.62 532.73 2286.49 32.99 2014-07-29 02:09:48.000 210 33498.76 532.72 2286.49 32.99 2014-07-29 02:09:48.000 210 33498.54 532.73 2286.49 32.99 2014-07-29 02:09:50.000 210 33498.70 532.72 2286.54 32.99 2014-07-29 02:09:51.000 210 33498.68 532.71 2286.51 32.99 2014-07-29 02:09:52.000 210 33498.75 532.74 2286.42 32.99 2014-07-29 02:09:53.000 210 33498.67 532.70 2286.48 32.99 2014-07-29 02:09:54.000 210 33498.53 532.74 2286.38 32.99 2014-07-29 02:09:55.000 210 33498.69 532.70 2286.45 32.99 2014-07-29 02:09:56.000 210 33498.70 532.68 2286.50 32.99 2014-07-29 02:09:57.000 210 33498.63 532.72 2286.47 32.99 2014-07-29 02:09:58.000 210 33498.64 532.73 2286.54 32.99 2014-07-29 02:09:59.000 210 33498.61 532.68 2286.49 32.99 2014-07-29 02:10:00.000 210 33498.57 532.69 2286.49 32.99 2014-07-29 02:10:01.000 210 33498.58 532.69 2286.40 32.99 2014-07-29 02:10:01.000 210 33498.66 532.71 2286.43 32.99 2014-07-29 02:10:03.000 210 33498.63 532.66 2286.40 32.99 2014-07-29 02:10:04.000 210 33498.64 532.68 2286.35 32.99 2014-07-29 02:10:05.000 210 33498.57 532.64 2286.49 32.99 2014-07-29 02:10:06.000 210 33498.59 532.67 2286.51 32.99 2014-07-29 02:10:07.000 210 33498.62 532.67 2286.45 32.99 2014-07-29 02:10:08.000 210 33498.65 532.66 2286.50 32.99 2014-07-29 02:10:09.000 210 33498.58 532.62 2286.46 32.99 2014-07-29 02:10:10.000 210 33498.53 532.64 2286.55 32.99 2014-07-29 02:10:11.000 210 33498.60 532.59 2286.51 32.98 2014-07-29 02:10:12.000 210 33498.57 532.61 2286.48 32.99 2014-07-29 02:10:13.000 210 33498.66 532.62 2286.49 32.99 2014-07-29 02:10:14.000 210 33498.68 532.64 2286.54 32.99 2014-07-29 02:10:15.000 210 33498.58 532.62 2286.53 32.99 2014-07-29 02:10:16.000 210 33498.61 532.60 2286.48 32.99 2014-07-29 02:10:17.000 210 33498.63 532.61 2286.48 32.99 2014-07-29 02:10:18.000 210 33498.60 532.62 2286.51 32.99 2014-07-29 02:10:19.000 210 33498.64 532.64 2286.48 32.99 2014-07-29 02:10:20.000 210 33498.66 532.64 2286.41 32.99 2014-07-29 02:10:21.000 210 33498.58 532.60 2286.43 32.99 2014-07-29 02:10:22.000 210 33498.62 532.58 2286.51 32.99 2014-07-29 02:10:23.000 210 33498.61 532.60 2286.43 32.99 2014-07-29 02:10:24.000 210 33498.56 532.61 2286.36 32.99 2014-07-29 02:10:25.000 210 33498.51 532.58 2286.49 32.99 2014-07-29 02:10:26.000 210 33498.63 532.57 2286.42 32.99 2014-07-29 02:10:27.000 210 33498.58 532.58 2286.43 32.99 2014-07-29 02:10:28.000 210 33498.57 532.60 2286.47 32.99 2014-07-29 02:10:29.000 210 33498.65 532.57 2286.49 32.99 2014-07-29 02:10:30.000 210 33498.57 532.61 2286.47 32.99 2014-07-29 02:10:31.000 210 33498.57 532.52 2286.43 32.99 2014-07-29 02:10:32.000 210 33498.58 532.55 2286.55 32.99 2014-07-29 02:10:33.000 210 33498.49 532.55 2286.54 32.99 2014-07-29 02:10:34.000 210 33498.60 532.56 2286.49 32.99 2014-07-29 02:10:35.000 210 33498.57 532.59 2286.44 32.99 2014-07-29 02:10:36.000 210 33498.47 532.58 2286.42 32.99 2014-07-29 02:10:37.000 210 33498.63 532.55 2286.47 32.99 2014-07-29 02:10:38.000 210 33498.49 532.57 2286.49 32.99 2014-07-29 02:10:39.000 210 33498.54 532.58 2286.48 32.99 2014-07-29 02:10:40.000 210 33498.51 532.59 2286.47 32.99 2014-07-29 02:10:41.000 210 33498.57 532.53 2286.42 32.99 2014-07-29 02:10:42.000 210 33498.52 532.57 2286.37 32.99 2014-07-29 02:10:42.000 210 33498.54 532.53 2286.45 32.99 2014-07-29 02:10:44.000 210 33498.50 532.54 2286.43 32.99 2014-07-29 02:10:45.000 210 33498.51 532.53 2286.47 32.99 2014-07-29 02:10:46.000 210 33498.57 532.54 2286.48 32.99 2014-07-29 02:10:47.000 210 33498.57 532.57 2286.47 32.99 2014-07-29 02:10:48.000 210 33498.51 532.57 2286.41 32.99 2014-07-29 02:10:49.000 210 33498.56 532.53 2286.43 32.99 2014-07-29 02:10:50.000 210 33498.54 532.55 2286.45 32.99 2014-07-29 02:10:51.000 210 33498.54 532.57 2286.47 32.99 2014-07-29 02:10:52.000 210 33498.54 532.56 2286.47 32.99 2014-07-29 02:10:53.000 210 33498.49 532.58 2286.45 32.99 2014-07-29 02:10:54.000 210 33498.47 532.59 2286.37 32.99 2014-07-29 02:10:55.000 210 33498.54 532.53 2286.46 32.99 2014-07-29 02:10:55.000 210 33498.50 532.57 2286.43 32.99 2014-07-29 02:10:57.000 210 33498.47 532.58 2286.42 32.99 2014-07-29 02:10:58.000 210 33498.45 532.58 2286.54 32.99 2014-07-29 02:10:59.000 210 33498.46 532.53 2286.45 32.99 2014-07-29 02:11:00.000 210 33498.40 532.51 2286.45 32.99 2014-07-29 02:11:01.000 210 33498.41 532.56 2286.48 32.99 2014-07-29 02:11:02.000 210 33498.36 532.54 2286.48 32.99 2014-07-29 02:11:03.000 210 33498.36 532.56 2286.51 32.99 2014-07-29 02:11:04.000 210 33498.41 532.56 2286.48 32.99 2014-07-29 02:11:05.000 210 33498.35 532.53 2286.41 32.99 2014-07-29 02:11:06.000 210 33498.42 532.53 2286.52 32.99 2014-07-29 02:11:07.000 210 33498.34 532.53 2286.57 32.99 2014-07-29 02:11:08.000 210 33498.42 532.54 2286.49 32.99 2014-07-29 02:11:09.000 210 33498.32 532.50 2286.47 32.99 2014-07-29 02:11:10.000 210 33498.38 532.54 2286.52 32.99 2014-07-29 02:11:11.000 210 33498.39 532.57 2286.40 32.99 2014-07-29 02:11:12.000 210 33498.39 532.55 2286.47 32.99 2014-07-29 02:11:13.000 210 33498.42 532.51 2286.51 32.99 2014-07-29 02:11:14.000 210 33498.39 532.56 2286.51 32.99 2014-07-29 02:11:15.000 210 33498.36 532.53 2286.49 32.99 2014-07-29 02:11:16.000 210 33498.33 532.47 2286.45 32.99 2014-07-29 02:11:17.000 210 33498.33 532.49 2286.52 32.99 2014-07-29 02:11:18.000 210 33498.34 532.50 2286.55 32.99 2014-07-29 02:11:19.000 210 33498.37 532.50 2286.44 32.99 2014-07-29 02:11:20.000 210 33498.22 532.49 2286.47 32.99 2014-07-29 02:11:21.000 210 33498.23 532.47 2286.43 32.99 2014-07-29 02:11:22.000 210 33498.32 532.48 2286.54 32.99 2014-07-29 02:11:23.000 210 33498.28 532.50 2286.54 32.99 2014-07-29 02:11:24.000 210 33498.31 532.49 2286.45 32.99 2014-07-29 02:11:25.000 210 33498.27 532.46 2286.49 32.99 2014-07-29 02:11:26.000 210 33498.25 532.42 2286.49 32.99 2014-07-29 02:11:27.000 210 33498.20 532.39 2286.54 32.99 2014-07-29 02:11:28.000 210 33498.28 532.44 2286.56 32.99 2014-07-29 02:11:29.000 210 33498.31 532.43 2286.51 32.99 2014-07-29 02:11:30.000 210 33498.29 532.43 2286.49 32.99 2014-07-29 02:11:31.000 210 33498.19 532.44 2286.48 32.99 2014-07-29 02:11:32.000 210 33498.32 532.45 2286.54 32.99 2014-07-29 02:11:33.000 210 33498.20 532.44 2286.53 32.99 2014-07-29 02:11:34.000 210 33498.22 532.47 2286.59 32.99 2014-07-29 02:11:35.000 210 33498.20 532.44 2286.57 32.99 2014-07-29 02:11:36.000 210 33498.26 532.42 2286.45 32.99 2014-07-29 02:11:36.000 210 33498.20 532.45 2286.57 32.99 2014-07-29 02:11:38.000 210 33498.25 532.43 2286.53 32.99 2014-07-29 02:11:39.000 210 33498.08 532.43 2286.48 32.99 2014-07-29 02:11:40.000 210 33498.11 532.39 2286.55 32.99 2014-07-29 02:11:41.000 210 33498.11 532.41 2286.54 32.99 2014-07-29 02:11:42.000 210 33498.13 532.41 2286.51 32.99 2014-07-29 02:11:43.000 210 33498.22 532.46 2286.55 32.99 2014-07-29 02:11:44.000 210 33498.09 532.42 2286.63 32.99 2014-07-29 02:11:45.000 210 33498.01 532.39 2286.52 32.99 2014-07-29 02:11:46.000 210 33498.08 532.41 2286.58 32.99 2014-07-29 02:11:47.000 210 33498.03 532.42 2286.56 32.99 2014-07-29 02:11:48.000 210 33498.05 532.40 2286.56 32.99 2014-07-29 02:11:49.000 210 33498.08 532.46 2286.57 32.99 2014-07-29 02:11:49.000 210 33498.02 532.43 2286.48 32.99 2014-07-29 02:11:51.000 210 33498.07 532.40 2286.55 32.99 2014-07-29 02:11:52.000 210 33498.06 532.37 2286.62 32.99 2014-07-29 02:11:53.000 210 33498.01 532.40 2286.56 32.99 2014-07-29 02:11:54.000 210 33498.08 532.36 2286.51 32.99 2014-07-29 02:11:55.000 210 33498.14 532.38 2286.48 32.99 2014-07-29 02:11:56.000 210 33498.01 532.39 2286.51 32.99 2014-07-29 02:11:57.000 210 33498.05 532.34 2286.53 32.99 2014-07-29 02:11:58.000 210 33498.00 532.39 2286.61 32.99 2014-07-29 02:11:59.000 210 33498.06 532.32 2286.65 32.99 2014-07-29 02:12:00.000 210 33497.97 532.33 2286.55 32.99 2014-07-29 02:12:01.000 210 33498.00 532.35 2286.58 32.99 2014-07-29 02:12:02.000 210 33498.01 532.31 2286.61 32.99 2014-07-29 02:12:03.000 210 33497.99 532.31 2286.60 32.99 2014-07-29 02:12:04.000 210 33498.01 532.37 2286.54 32.99 2014-07-29 02:12:05.000 210 33498.02 532.34 2286.58 32.99 2014-07-29 02:12:06.000 210 33498.10 532.38 2286.58 32.99 2014-07-29 02:12:07.000 210 33498.04 532.38 2286.57 32.99 2014-07-29 02:12:08.000 210 33498.09 532.35 2286.62 32.99 2014-07-29 02:12:09.000 210 33498.00 532.32 2286.55 32.99 2014-07-29 02:12:10.000 210 33497.95 532.34 2286.59 32.99 2014-07-29 02:12:11.000 210 33498.01 532.38 2286.56 32.99 2014-07-29 02:12:12.000 210 33498.00 532.35 2286.55 32.99 2014-07-29 02:12:13.000 210 33497.97 532.32 2286.56 32.99 2014-07-29 02:12:14.000 210 33497.96 532.35 2286.48 32.99 2014-07-29 02:12:15.000 210 33497.96 532.37 2286.48 32.99 2014-07-29 02:12:16.000 210 33497.95 532.35 2286.58 32.99 2014-07-29 02:12:17.000 210 33497.96 532.40 2286.58 32.99 2014-07-29 02:12:18.000 210 33497.95 532.37 2286.57 32.99 2014-07-29 02:12:19.000 210 33497.97 532.36 2286.52 32.99 2014-07-29 02:12:20.000 210 33498.07 532.31 2286.54 32.99 2014-07-29 02:12:21.000 210 33497.90 532.30 2286.62 32.99 2014-07-29 02:12:22.000 210 33497.94 532.30 2286.50 32.99 2014-07-29 02:12:23.000 210 33497.96 532.35 2286.52 32.99 2014-07-29 02:12:24.000 210 33497.98 532.38 2286.51 32.99 2014-07-29 02:12:25.000 210 33497.91 532.30 2286.47 32.99 2014-07-29 02:12:26.000 210 33497.88 532.31 2286.60 32.99 2014-07-29 02:12:27.000 210 33497.99 532.31 2286.52 32.99 2014-07-29 02:12:28.000 210 33498.01 532.31 2286.55 32.99 2014-07-29 02:12:29.000 210 33497.96 532.32 2286.51 32.99 2014-07-29 02:12:30.000 210 33498.00 532.34 2286.57 32.99 2014-07-29 02:12:30.000 210 33497.95 532.33 2286.52 32.99 2014-07-29 02:12:32.000 210 33497.99 532.29 2286.52 32.99 2014-07-29 02:12:33.000 210 33498.03 532.31 2286.51 32.99 2014-07-29 02:12:34.000 210 33498.01 532.35 2286.59 32.99 2014-07-29 02:12:35.000 210 33497.99 532.29 2286.53 32.99 2014-07-29 02:12:36.000 210 33497.85 532.32 2286.65 32.99 2014-07-29 02:12:37.000 210 33497.96 532.30 2286.61 32.99 2014-07-29 02:12:38.000 210 33498.03 532.31 2286.50 32.99 2014-07-29 02:12:39.000 210 33497.96 532.31 2286.60 32.99 2014-07-29 02:12:40.000 210 33497.92 532.32 2286.63 32.99 2014-07-29 02:12:41.000 210 33497.88 532.26 2286.51 32.99 2014-07-29 02:12:42.000 210 33497.84 532.32 2286.50 32.99 2014-07-29 02:12:43.000 210 33497.90 532.30 2286.52 32.99 2014-07-29 02:12:43.000 210 33497.98 532.27 2286.56 32.99 2014-07-29 02:12:45.000 210 33497.87 532.28 2286.56 32.99 2014-07-29 02:12:46.000 210 33497.83 532.30 2286.45 32.99 2014-07-29 02:12:47.000 210 33497.91 532.26 2286.49 32.99 2014-07-29 02:12:48.000 210 33497.82 532.30 2286.51 32.99 2014-07-29 02:12:49.000 210 33497.95 532.30 2286.48 32.99 2014-07-29 02:12:50.000 210 33497.85 532.30 2286.55 32.99 2014-07-29 02:12:51.000 210 33497.95 532.21 2286.52 32.99 2014-07-29 02:12:52.000 210 33497.86 532.26 2286.51 32.99 2014-07-29 02:12:53.000 210 33497.79 532.25 2286.54 32.99 2014-07-29 02:12:54.000 210 33497.81 532.25 2286.47 32.99 2014-07-29 02:12:55.000 210 33497.84 532.23 2286.49 32.99 2014-07-29 02:12:56.000 210 33497.91 532.25 2286.55 32.99 2014-07-29 02:12:57.000 210 33497.87 532.22 2286.55 32.99 2014-07-29 02:12:58.000 210 33497.91 532.25 2286.48 32.99 2014-07-29 02:12:59.000 210 33497.83 532.23 2286.56 32.99 2014-07-29 02:13:00.000 210 33497.99 532.25 2286.48 32.99 2014-07-29 02:13:01.000 210 33497.88 532.24 2286.55 32.99 2014-07-29 02:13:02.000 210 33497.89 532.22 2286.49 32.99 2014-07-29 02:13:03.000 210 33497.88 532.22 2286.52 32.99 2014-07-29 02:13:04.000 210 33497.85 532.24 2286.52 32.99 2014-07-29 02:13:05.000 210 33497.83 532.24 2286.51 32.99 2014-07-29 02:13:06.000 210 33497.88 532.23 2286.55 32.99 2014-07-29 02:13:07.000 210 33497.87 532.25 2286.51 32.99 2014-07-29 02:13:08.000 210 33497.92 532.21 2286.49 32.99 2014-07-29 02:13:09.000 210 33497.88 532.20 2286.48 32.99 2014-07-29 02:13:10.000 210 33498.04 532.24 2286.47 32.99 2014-07-29 02:13:11.000 210 33497.92 532.25 2286.42 32.99 2014-07-29 02:13:12.000 210 33497.83 532.17 2286.44 32.99 2014-07-29 02:13:13.000 210 33497.90 532.09 2286.47 32.99 2014-07-29 02:13:14.000 210 33497.89 532.21 2286.52 32.99 2014-07-29 02:13:15.000 210 33497.91 532.17 2286.47 32.99 2014-07-29 02:13:16.000 210 33497.96 532.16 2286.47 32.99 2014-07-29 02:13:17.000 210 33497.94 532.18 2286.49 32.99 2014-07-29 02:13:18.000 210 33497.91 532.18 2286.41 32.99 2014-07-29 02:13:19.000 210 33497.85 532.23 2286.45 32.99 2014-07-29 02:13:20.000 210 33498.01 532.20 2286.54 32.99 2014-07-29 02:13:21.000 210 33497.90 532.21 2286.57 32.99 2014-07-29 02:13:22.000 210 33497.93 532.21 2286.55 32.99 2014-07-29 02:13:23.000 210 33497.93 532.22 2286.43 32.99 2014-07-29 02:13:24.000 210 33497.93 532.22 2286.51 32.99 2014-07-29 02:13:24.000 210 33497.89 532.24 2286.50 32.99 2014-07-29 02:13:26.000 210 33497.98 532.25 2286.52 32.99 2014-07-29 02:13:27.000 210 33497.85 532.20 2286.48 32.99 2014-07-29 02:13:28.000 210 33497.93 532.24 2286.55 32.99 2014-07-29 02:13:29.000 210 33497.83 532.23 2286.49 32.99 2014-07-29 02:13:30.000 210 33497.87 532.20 2286.45 32.99 2014-07-29 02:13:31.000 210 33497.96 532.25 2286.59 32.99 2014-07-29 02:13:32.000 210 33497.86 532.25 2286.53 32.99 2014-07-29 02:13:33.000 210 33497.89 532.26 2286.49 32.99 2014-07-29 02:13:34.000 210 33497.91 532.20 2286.57 32.99 2014-07-29 02:13:35.000 210 33497.95 532.20 2286.48 32.99 2014-07-29 02:13:36.000 210 33497.95 532.26 2286.51 32.99 2014-07-29 02:13:37.000 210 33497.92 532.23 2286.52 32.99 2014-07-29 02:13:37.000 210 33497.78 532.29 2286.45 32.99 2014-07-29 02:13:39.000 210 33497.90 532.27 2286.48 32.99 2014-07-29 02:13:40.000 210 33497.91 532.23 2286.43 32.99 2014-07-29 02:13:41.000 210 33497.85 532.29 2286.51 32.99 2014-07-29 02:13:42.000 210 33497.88 532.27 2286.55 32.99 2014-07-29 02:13:43.000 210 33497.83 532.29 2286.47 32.99 2014-07-29 02:13:44.000 210 33497.92 532.28 2286.48 32.99 2014-07-29 02:13:45.000 210 33497.82 532.24 2286.51 32.99 2014-07-29 02:13:46.000 210 33497.85 532.24 2286.49 32.99 2014-07-29 02:13:47.000 210 33497.92 532.26 2286.49 32.99 2014-07-29 02:13:48.000 210 33497.82 532.23 2286.49 32.99 2014-07-29 02:13:49.000 210 33497.89 532.27 2286.55 32.99 2014-07-29 02:13:50.000 210 33497.80 532.30 2286.51 32.99 2014-07-29 02:13:51.000 210 33497.98 532.29 2286.55 32.99 2014-07-29 02:13:52.000 210 33497.90 532.30 2286.55 32.99 2014-07-29 02:13:53.000 210 33497.85 532.28 2286.45 32.99 2014-07-29 02:13:54.000 210 33497.92 532.28 2286.43 32.99 2014-07-29 02:13:55.000 210 33497.85 532.29 2286.47 32.99 2014-07-29 02:13:56.000 210 33497.91 532.27 2286.60 32.99 2014-07-29 02:13:57.000 210 33497.83 532.22 2286.47 32.99 2014-07-29 02:13:58.000 210 33497.89 532.25 2286.49 32.99 2014-07-29 02:13:59.000 210 33497.85 532.24 2286.47 32.99 2014-07-29 02:14:00.000 210 33497.94 532.24 2286.50 32.99 2014-07-29 02:14:01.000 210 33497.87 532.25 2286.52 32.99 2014-07-29 02:14:02.000 210 33497.94 532.20 2286.48 32.99 2014-07-29 02:14:03.000 210 33497.96 532.26 2286.50 32.99 2014-07-29 02:14:04.000 210 33497.95 532.21 2286.41 32.99 2014-07-29 02:14:05.000 210 33497.91 532.25 2286.48 32.99 2014-07-29 02:14:06.000 210 33497.94 532.29 2286.49 32.99 2014-07-29 02:14:07.000 210 33497.97 532.25 2286.52 32.99 2014-07-29 02:14:08.000 210 33497.91 532.29 2286.58 32.99 2014-07-29 02:14:09.000 210 33497.90 532.21 2286.49 32.99 2014-07-29 02:14:10.000 210 33497.83 532.20 2286.47 32.99 2014-07-29 02:14:11.000 210 33497.84 532.22 2286.49 32.99 2014-07-29 02:14:12.000 210 33497.85 532.22 2286.48 32.99 2014-07-29 02:14:13.000 210 33497.91 532.20 2286.56 32.99 2014-07-29 02:14:14.000 210 33497.79 532.24 2286.50 32.99 2014-07-29 02:14:15.000 210 33497.85 532.27 2286.47 32.99 2014-07-29 02:14:16.000 210 33497.75 532.28 2286.47 32.99 2014-07-29 02:14:17.000 210 33497.86 532.24 2286.57 32.99 2014-07-29 02:14:18.000 210 33497.83 532.22 2286.52 32.99 2014-07-29 02:14:18.000 210 33497.75 532.23 2286.52 32.99 2014-07-29 02:14:20.000 210 33497.84 532.25 2286.51 32.99 2014-07-29 02:14:21.000 210 33497.88 532.24 2286.48 32.99 2014-07-29 02:14:22.000 210 33497.83 532.20 2286.54 32.99 2014-07-29 02:14:23.000 210 33497.89 532.21 2286.57 32.99 2014-07-29 02:14:24.000 210 33497.79 532.20 2286.57 32.99 2014-07-29 02:14:25.000 210 33497.81 532.21 2286.52 32.99 2014-07-29 02:14:26.000 210 33497.91 532.21 2286.49 32.99 2014-07-29 02:14:27.000 210 33497.88 532.23 2286.54 32.99 2014-07-29 02:14:28.000 210 33497.77 532.23 2286.49 32.99 2014-07-29 02:14:29.000 210 33497.80 532.20 2286.57 32.99 2014-07-29 02:14:30.000 210 33497.80 532.20 2286.48 32.99 2014-07-29 02:14:31.000 210 33497.79 532.20 2286.44 32.99 2014-07-29 02:14:31.000 210 33497.83 532.24 2286.54 32.99 2014-07-29 02:14:33.000 210 33497.85 532.22 2286.51 32.99 2014-07-29 02:14:34.000 210 33497.82 532.22 2286.48 32.99 2014-07-29 02:14:35.000 210 33497.78 532.20 2286.46 32.99 2014-07-29 02:14:36.000 210 33497.82 532.21 2286.57 32.99 2014-07-29 02:14:37.000 210 33497.91 532.14 2286.47 32.99 2014-07-29 02:14:38.000 210 33497.80 532.20 2286.53 32.99 2014-07-29 02:14:39.000 210 33497.78 532.22 2286.46 32.99 2014-07-29 02:14:40.000 210 33497.82 532.21 2286.54 32.99 2014-07-29 02:14:41.000 210 33497.85 532.22 2286.48 32.99 2014-07-29 02:14:42.000 210 33497.74 532.22 2286.49 32.99 2014-07-29 02:14:43.000 210 33497.85 532.15 2286.48 32.99 2014-07-29 02:14:44.000 210 33497.78 532.19 2286.57 32.99 2014-07-29 02:14:45.000 210 33497.82 532.18 2286.55 32.99 2014-07-29 02:14:46.000 210 33497.86 532.20 2286.47 32.99 2014-07-29 02:14:47.000 210 33497.86 532.25 2286.59 32.99 2014-07-29 02:14:48.000 210 33497.82 532.22 2286.48 32.99 2014-07-29 02:14:49.000 210 33497.76 532.21 2286.53 32.99 2014-07-29 02:14:50.000 210 33497.77 532.21 2286.49 32.99 2014-07-29 02:14:51.000 210 33497.68 532.20 2286.54 32.99 2014-07-29 02:14:52.000 210 33497.73 532.23 2286.52 32.99 2014-07-29 02:14:53.000 210 33497.87 532.23 2286.48 32.99 2014-07-29 02:14:54.000 210 33497.74 532.24 2286.55 32.99 2014-07-29 02:14:55.000 210 33497.78 532.20 2286.56 32.99 2014-07-29 02:14:56.000 210 33497.83 532.20 2286.54 32.99 2014-07-29 02:14:57.000 210 33497.82 532.22 2286.50 32.99 2014-07-29 02:14:58.000 210 33497.74 532.21 2286.52 32.99 2014-07-29 02:14:59.000 210 33497.83 532.23 2286.54 32.99 2014-07-29 02:15:00.000 210 33497.84 532.22 2286.49 32.99 2014-07-29 02:15:01.000 210 33497.75 532.25 2286.58 32.99 2014-07-29 02:15:02.000 210 33497.75 532.22 2286.56 32.99 2014-07-29 02:15:03.000 210 33497.89 532.23 2286.49 32.99 2014-07-29 02:15:04.000 210 33497.76 532.23 2286.50 32.99 2014-07-29 02:15:05.000 210 33497.85 532.21 2286.48 32.99 2014-07-29 02:15:06.000 210 33497.79 532.26 2286.52 32.99 2014-07-29 02:15:07.000 210 33497.75 532.22 2286.58 32.99 2014-07-29 02:15:08.000 210 33497.92 532.22 2286.53 32.99 2014-07-29 02:15:09.000 210 33497.85 532.18 2286.52 32.99 2014-07-29 02:15:10.000 210 33497.84 532.22 2286.48 32.99 2014-07-29 02:15:11.000 210 33497.79 532.28 2286.57 32.99 2014-07-29 02:15:12.000 210 33497.91 532.27 2286.50 32.99 2014-07-29 02:15:12.000 210 33497.80 532.29 2286.49 32.99 2014-07-29 02:15:14.000 210 33497.92 532.30 2286.46 32.99 2014-07-29 02:15:15.000 210 33497.91 532.28 2286.52 32.99 2014-07-29 02:15:16.000 210 33497.83 532.31 2286.55 32.99 2014-07-29 02:15:17.000 210 33497.89 532.28 2286.54 32.99 2014-07-29 02:15:18.000 210 33497.76 532.26 2286.45 32.99 2014-07-29 02:15:19.000 210 33497.79 532.29 2286.61 32.99 2014-07-29 02:15:20.000 210 33497.83 532.32 2286.54 32.99 2014-07-29 02:15:21.000 210 33497.89 532.31 2286.54 32.99 2014-07-29 02:15:22.000 210 33497.88 532.29 2286.55 32.99 2014-07-29 02:15:23.000 210 33497.79 532.28 2286.52 32.99 2014-07-29 02:15:24.000 210 33497.86 532.30 2286.41 32.99 2014-07-29 02:15:25.000 210 33497.85 532.31 2286.53 32.99 2014-07-29 02:15:25.000 210 33497.80 532.32 2286.54 32.99 2014-07-29 02:15:27.000 210 33497.83 532.34 2286.53 32.99 2014-07-29 02:15:28.000 210 33497.82 532.32 2286.52 32.99 2014-07-29 02:15:29.000 210 33497.86 532.27 2286.55 32.99 2014-07-29 02:15:30.000 210 33497.85 532.29 2286.60 32.99 2014-07-29 02:15:31.000 210 33497.86 532.29 2286.58 32.99 2014-07-29 02:15:32.000 210 33497.88 532.30 2286.51 32.99 2014-07-29 02:15:33.000 210 33497.83 532.33 2286.57 32.99 2014-07-29 02:15:34.000 210 33497.83 532.29 2286.55 32.99 2014-07-29 02:15:35.000 210 33497.82 532.31 2286.49 32.99 2014-07-29 02:15:36.000 210 33497.88 532.30 2286.52 32.99 2014-07-29 02:15:37.000 210 33497.92 532.30 2286.49 32.99 2014-07-29 02:15:38.000 210 33497.92 532.35 2286.61 32.99 2014-07-29 02:15:39.000 210 33497.97 532.34 2286.50 32.99 2014-07-29 02:15:40.000 210 33497.85 532.36 2286.48 32.99 2014-07-29 02:15:41.000 210 33497.92 532.33 2286.54 32.99 2014-07-29 02:15:42.000 210 33497.85 532.34 2286.49 32.99 2014-07-29 02:15:43.000 210 33497.83 532.33 2286.57 32.99 2014-07-29 02:15:44.000 210 33497.96 532.36 2286.50 32.99 2014-07-29 02:15:45.000 210 33497.86 532.35 2286.55 32.99 2014-07-29 02:15:46.000 210 33497.86 532.37 2286.55 32.99 2014-07-29 02:15:47.000 210 33497.92 532.36 2286.45 32.99 2014-07-29 02:15:48.000 210 33497.83 532.34 2286.48 32.99 2014-07-29 02:15:49.000 210 33497.84 532.35 2286.56 32.99 2014-07-29 02:15:50.000 210 33497.84 532.36 2286.55 32.99 2014-07-29 02:15:51.000 210 33497.80 532.34 2286.49 32.99 2014-07-29 02:15:52.000 210 33497.85 532.30 2286.39 32.99 2014-07-29 02:15:53.000 210 33497.87 532.33 2286.42 32.99 2014-07-29 02:15:54.000 210 33497.86 532.37 2286.55 32.99 2014-07-29 02:15:55.000 210 33497.71 532.35 2286.50 32.99 2014-07-29 02:15:56.000 210 33497.94 532.34 2286.45 32.99 2014-07-29 02:15:57.000 210 33497.83 532.29 2286.55 32.99 2014-07-29 02:15:58.000 210 33497.88 532.28 2286.57 32.99 2014-07-29 02:15:59.000 210 33497.86 532.33 2286.52 32.99 2014-07-29 02:16:00.000 210 33497.85 532.37 2286.51 32.99 2014-07-29 02:16:01.000 210 33497.89 532.36 2286.64 32.99 2014-07-29 02:16:02.000 210 33497.86 532.34 2286.52 32.99 2014-07-29 02:16:03.000 210 33497.71 532.31 2286.52 32.99 2014-07-29 02:16:04.000 210 33497.77 532.29 2286.58 32.99 2014-07-29 02:16:05.000 210 33497.88 532.34 2286.55 32.99 2014-07-29 02:16:06.000 210 33497.87 532.35 2286.53 32.99 2014-07-29 02:16:06.000 210 33497.94 532.34 2286.51 32.99 2014-07-29 02:16:08.000 210 33497.97 532.36 2286.51 32.99 2014-07-29 02:16:09.000 210 33497.88 532.37 2286.55 32.99 2014-07-29 02:16:10.000 210 33497.89 532.34 2286.52 32.99 2014-07-29 02:16:11.000 210 33497.86 532.35 2286.53 32.99 2014-07-29 02:16:12.000 210 33497.88 532.38 2286.57 32.99 2014-07-29 02:16:13.000 210 33497.80 532.37 2286.53 32.99 2014-07-29 02:16:14.000 210 33497.95 532.38 2286.57 32.99 2014-07-29 02:16:15.000 210 33497.95 532.37 2286.55 32.99 2014-07-29 02:16:16.000 210 33497.95 532.36 2286.50 32.99 2014-07-29 02:16:17.000 210 33497.97 532.39 2286.55 32.99 2014-07-29 02:16:18.000 210 33497.99 532.39 2286.54 32.99 2014-07-29 02:16:19.000 210 33498.01 532.39 2286.53 32.99 2014-07-29 02:16:19.000 210 33497.98 532.34 2286.52 32.99 2014-07-29 02:16:21.000 210 33497.95 532.34 2286.58 32.99 2014-07-29 02:16:22.000 210 33497.96 532.37 2286.54 32.99 2014-07-29 02:16:23.000 210 33497.96 532.36 2286.55 32.99 2014-07-29 02:16:24.000 210 33497.95 532.34 2286.44 32.99 2014-07-29 02:16:25.000 210 33498.00 532.32 2286.57 32.99 2014-07-29 02:16:26.000 210 33497.94 532.38 2286.52 32.99 2014-07-29 02:16:27.000 210 33497.96 532.38 2286.53 32.99 2014-07-29 02:16:28.000 210 33498.01 532.34 2286.56 32.99 2014-07-29 02:16:29.000 210 33498.03 532.37 2286.52 32.99 2014-07-29 02:16:30.000 210 33498.00 532.36 2286.56 32.99 2014-07-29 02:16:31.000 210 33498.00 532.39 2286.54 32.99 2014-07-29 02:16:32.000 210 33498.01 532.36 2286.51 32.99 2014-07-29 02:16:33.000 210 33498.04 532.34 2286.52 32.99 2014-07-29 02:16:34.000 210 33498.06 532.37 2286.59 32.99 2014-07-29 02:16:35.000 210 33498.08 532.37 2286.56 32.99 2014-07-29 02:16:36.000 210 33497.98 532.36 2286.57 32.99 2014-07-29 02:16:37.000 210 33498.03 532.34 2286.59 32.99 2014-07-29 02:16:38.000 210 33498.02 532.40 2286.60 32.99 2014-07-29 02:16:39.000 210 33497.99 532.37 2286.54 32.99 2014-07-29 02:16:40.000 210 33497.98 532.37 2286.54 32.99 2014-07-29 02:16:41.000 210 33498.07 532.38 2286.64 32.99 2014-07-29 02:16:42.000 210 33498.04 532.36 2286.61 32.99 2014-07-29 02:16:43.000 210 33497.99 532.39 2286.55 32.99 2014-07-29 02:16:44.000 210 33498.00 532.41 2286.55 32.99 2014-07-29 02:16:45.000 210 33498.00 532.39 2286.51 32.99 2014-07-29 02:16:46.000 210 33497.98 532.41 2286.56 32.99 2014-07-29 02:16:47.000 210 33497.95 532.35 2286.55 32.99 2014-07-29 02:16:48.000 210 33498.03 532.39 2286.55 32.99 2014-07-29 02:16:49.000 210 33497.96 532.39 2286.60 32.99 2014-07-29 02:16:50.000 210 33498.04 532.35 2286.59 32.99 2014-07-29 02:16:51.000 210 33498.04 532.42 2286.57 32.99 2014-07-29 02:16:52.000 210 33497.97 532.38 2286.55 32.99 2014-07-29 02:16:53.000 210 33498.07 532.42 2286.58 32.99 2014-07-29 02:16:54.000 210 33498.04 532.35 2286.50 32.99 2014-07-29 02:16:55.000 210 33498.01 532.39 2286.49 32.99 2014-07-29 02:16:56.000 210 33498.08 532.37 2286.54 32.99 2014-07-29 02:16:57.000 210 33498.03 532.41 2286.48 32.99 2014-07-29 02:16:58.000 210 33498.14 532.37 2286.52 32.99 2014-07-29 02:16:59.000 210 33498.09 532.39 2286.56 32.99 2014-07-29 02:17:00.000 210 33498.00 532.39 2286.52 32.99 2014-07-29 02:17:00.000 210 33498.04 532.40 2286.63 32.99 2014-07-29 02:17:02.000 210 33498.01 532.36 2286.58 32.99 2014-07-29 02:17:03.000 210 33497.92 532.34 2286.60 32.99 2014-07-29 02:17:04.000 210 33498.08 532.37 2286.53 32.99 2014-07-29 02:17:05.000 210 33497.96 532.34 2286.48 32.99 2014-07-29 02:17:06.000 210 33498.08 532.37 2286.61 32.99 2014-07-29 02:17:07.000 210 33497.98 532.37 2286.53 32.99 2014-07-29 02:17:08.000 210 33498.00 532.38 2286.51 32.99 2014-07-29 02:17:09.000 210 33497.98 532.37 2286.50 32.99 2014-07-29 02:17:10.000 210 33498.08 532.36 2286.54 32.99 2014-07-29 02:17:11.000 210 33498.03 532.36 2286.60 32.99 2014-07-29 02:17:12.000 210 33498.04 532.39 2286.54 32.99 2014-07-29 02:17:13.000 210 33498.07 532.30 2286.54 32.99 2014-07-29 02:17:13.000 210 33498.17 532.33 2286.51 32.99 2014-07-29 02:17:15.000 210 33498.14 532.31 2286.51 32.99 2014-07-29 02:17:16.000 210 33498.10 532.27 2286.47 32.99 2014-07-29 02:17:17.000 210 33498.17 532.31 2286.45 32.99 2014-07-29 02:17:18.000 210 33498.19 532.31 2286.54 32.99 2014-07-29 02:17:19.000 210 33498.15 532.36 2286.50 32.99 2014-07-29 02:17:20.000 210 33498.13 532.33 2286.43 32.99 2014-07-29 02:17:21.000 210 33498.09 532.32 2286.46 32.99 2014-07-29 02:17:22.000 210 33498.14 532.33 2286.51 32.99 2014-07-29 02:17:23.000 210 33498.17 532.31 2286.51 32.99 2014-07-29 02:17:24.000 210 33498.23 532.31 2286.50 32.99 2014-07-29 02:17:25.000 210 33498.12 532.28 2286.58 32.99 2014-07-29 02:17:26.000 210 33498.05 532.28 2286.53 32.99 2014-07-29 02:17:27.000 210 33498.23 532.28 2286.46 32.99 2014-07-29 02:17:28.000 210 33498.06 532.30 2286.48 32.99 2014-07-29 02:17:29.000 210 33498.16 532.30 2286.40 32.99 2014-07-29 02:17:30.000 210 33498.06 532.27 2286.47 32.99 2014-07-29 02:17:31.000 210 33498.07 532.27 2286.49 32.99 2014-07-29 02:17:32.000 210 33498.21 532.28 2286.57 32.99 2014-07-29 02:17:33.000 210 33498.07 532.29 2286.51 32.99 2014-07-29 02:17:34.000 210 33498.09 532.27 2286.49 32.99 2014-07-29 02:17:35.000 210 33498.16 532.30 2286.52 32.99 2014-07-29 02:17:36.000 210 33498.17 532.25 2286.45 32.99 2014-07-29 02:17:37.000 210 33498.11 532.26 2286.45 32.99 2014-07-29 02:17:38.000 210 33498.18 532.26 2286.51 32.99 2014-07-29 02:17:39.000 210 33498.24 532.27 2286.49 32.99 2014-07-29 02:17:40.000 210 33498.17 532.26 2286.48 32.99 2014-07-29 02:17:41.000 210 33498.19 532.24 2286.52 32.99 2014-07-29 02:17:42.000 210 33498.18 532.23 2286.54 32.99 2014-07-29 02:17:43.000 210 33498.10 532.30 2286.48 32.99 2014-07-29 02:17:44.000 210 33498.10 532.25 2286.48 32.99 2014-07-29 02:17:45.000 210 33498.08 532.21 2286.45 32.99 2014-07-29 02:17:46.000 210 33498.11 532.22 2286.48 32.99 2014-07-29 02:17:47.000 210 33498.18 532.24 2286.46 32.99 2014-07-29 02:17:48.000 210 33498.16 532.23 2286.48 32.99 2014-07-29 02:17:49.000 210 33498.20 532.26 2286.58 32.99 2014-07-29 02:17:50.000 210 33498.10 532.26 2286.57 32.99 2014-07-29 02:17:51.000 210 33498.06 532.27 2286.52 32.99 2014-07-29 02:17:52.000 210 33498.15 532.27 2286.49 32.99 2014-07-29 02:17:53.000 210 33498.14 532.28 2286.56 32.99 2014-07-29 02:17:54.000 210 33498.08 532.27 2286.51 32.99 2014-07-29 02:17:54.000 210 33498.10 532.27 2286.54 32.99 2014-07-29 02:17:56.000 210 33498.11 532.24 2286.42 32.99 2014-07-29 02:17:57.000 210 33498.08 532.28 2286.49 32.99 2014-07-29 02:17:58.000 210 33498.08 532.30 2286.47 32.99 2014-07-29 02:17:59.000 210 33498.14 532.23 2286.45 32.99 2014-07-29 02:18:00.000 210 33498.13 532.26 2286.52 32.99 2014-07-29 02:18:01.000 210 33498.08 532.27 2286.49 32.99 2014-07-29 02:18:02.000 210 33498.06 532.21 2286.54 32.99 2014-07-29 02:18:03.000 210 33498.17 532.21 2286.54 32.99 2014-07-29 02:18:04.000 210 33498.13 532.24 2286.53 32.99 2014-07-29 02:18:05.000 210 33498.14 532.28 2286.54 32.99 2014-07-29 02:18:06.000 210 33498.11 532.25 2286.44 32.99 2014-07-29 02:18:07.000 210 33498.16 532.24 2286.50 32.99 2014-07-29 02:18:07.000 210 33498.02 532.25 2286.52 32.99 2014-07-29 02:18:09.000 210 33498.24 532.29 2286.52 32.99 2014-07-29 02:18:10.000 210 33498.13 532.26 2286.50 32.99 2014-07-29 02:18:11.000 210 33498.17 532.26 2286.51 32.99 2014-07-29 02:18:12.000 210 33498.21 532.26 2286.48 32.99 2014-07-29 02:18:13.000 210 33498.17 532.20 2286.42 32.99 2014-07-29 02:18:14.000 210 33498.23 532.23 2286.52 32.99 2014-07-29 02:18:15.000 210 33498.17 532.30 2286.43 32.99 2014-07-29 02:18:16.000 210 33498.23 532.30 2286.48 32.99 2014-07-29 02:18:17.000 210 33498.14 532.27 2286.48 32.99 2014-07-29 02:18:18.000 210 33498.20 532.22 2286.40 32.99 2014-07-29 02:18:19.000 210 33498.22 532.27 2286.43 32.99 2014-07-29 02:18:20.000 210 33498.17 532.23 2286.44 32.99 2014-07-29 02:18:21.000 210 33498.28 532.27 2286.53 32.99 2014-07-29 02:18:22.000 210 33498.16 532.26 2286.47 32.99 2014-07-29 02:18:23.000 210 33498.22 532.23 2286.48 32.99 2014-07-29 02:18:24.000 210 33498.17 532.27 2286.59 32.99 2014-07-29 02:18:25.000 210 33498.19 532.28 2286.42 32.99 2014-07-29 02:18:26.000 210 33498.16 532.23 2286.52 32.99 2014-07-29 02:18:27.000 210 33498.20 532.24 2286.51 32.99 2014-07-29 02:18:28.000 210 33498.16 532.27 2286.49 32.99 2014-07-29 02:18:29.000 210 33498.15 532.24 2286.50 32.99 2014-07-29 02:18:30.000 210 33498.13 532.28 2286.45 32.99 2014-07-29 02:18:31.000 210 33498.04 532.26 2286.55 32.99 2014-07-29 02:18:32.000 210 33498.14 532.28 2286.48 32.99 2014-07-29 02:18:33.000 210 33498.19 532.29 2286.39 32.99 2014-07-29 02:18:34.000 210 33498.20 532.26 2286.38 32.99 2014-07-29 02:18:35.000 210 33498.22 532.25 2286.44 32.99 2014-07-29 02:18:36.000 210 33498.16 532.29 2286.48 32.99 2014-07-29 02:18:37.000 210 33498.13 532.26 2286.54 32.99 2014-07-29 02:18:38.000 210 33498.15 532.27 2286.50 32.99 2014-07-29 02:18:39.000 210 33498.06 532.25 2286.43 32.99 2014-07-29 02:18:40.000 210 33498.15 532.23 2286.45 32.99 2014-07-29 02:18:41.000 210 33498.11 532.26 2286.48 32.99 2014-07-29 02:18:42.000 210 33498.10 532.28 2286.41 32.99 2014-07-29 02:18:43.000 210 33498.11 532.26 2286.38 32.99 2014-07-29 02:18:44.000 210 33498.09 532.27 2286.53 32.99 2014-07-29 02:18:45.000 210 33498.07 532.27 2286.49 32.99 2014-07-29 02:18:46.000 210 33498.07 532.22 2286.51 32.99 2014-07-29 02:18:47.000 210 33498.12 532.27 2286.48 32.99 2014-07-29 02:18:48.000 210 33498.06 532.28 2286.41 32.99 2014-07-29 02:18:48.000 210 33498.01 532.27 2286.51 32.99 2014-07-29 02:18:50.000 210 33498.11 532.26 2286.45 32.99 2014-07-29 02:18:51.000 210 33498.09 532.30 2286.50 32.99 2014-07-29 02:18:52.000 210 33498.13 532.24 2286.54 32.99 2014-07-29 02:18:53.000 210 33498.07 532.31 2286.51 32.99 2014-07-29 02:18:54.000 210 33498.00 532.25 2286.48 32.99 2014-07-29 02:18:55.000 210 33498.13 532.26 2286.54 32.99 2014-07-29 02:18:56.000 210 33498.14 532.27 2286.54 32.99 2014-07-29 02:18:57.000 210 33498.03 532.32 2286.49 32.99 2014-07-29 02:18:58.000 210 33498.07 532.29 2286.52 32.99 2014-07-29 02:18:59.000 210 33498.13 532.28 2286.59 32.99 2014-07-29 02:19:00.000 210 33498.11 532.25 2286.55 32.99 2014-07-29 02:19:01.000 210 33498.13 532.28 2286.51 32.99 2014-07-29 02:19:01.000 210 33498.04 532.28 2286.49 32.99 2014-07-29 02:19:03.000 210 33498.13 532.25 2286.44 32.99 2014-07-29 02:19:04.000 210 33498.11 532.25 2286.46 32.99 2014-07-29 02:19:05.000 210 33498.06 532.24 2286.48 32.99 2014-07-29 02:19:06.000 210 33498.06 532.23 2286.55 32.99 2014-07-29 02:19:07.000 210 33498.02 532.27 2286.48 32.99 2014-07-29 02:19:08.000 210 33498.08 532.24 2286.50 32.99 2014-07-29 02:19:09.000 210 33498.04 532.28 2286.48 32.99 2014-07-29 02:19:10.000 210 33498.11 532.27 2286.49 32.99 2014-07-29 02:19:11.000 210 33497.99 532.26 2286.53 32.99 2014-07-29 02:19:12.000 210 33498.02 532.20 2286.49 32.99 2014-07-29 02:19:13.000 210 33498.04 532.29 2286.54 32.99 2014-07-29 02:19:14.000 210 33498.00 532.23 2286.51 32.99 2014-07-29 02:19:15.000 210 33497.97 532.23 2286.52 32.99 2014-07-29 02:19:16.000 210 33498.00 532.24 2286.54 32.99 2014-07-29 02:19:17.000 210 33498.04 532.24 2286.50 32.99 2014-07-29 02:19:18.000 210 33497.94 532.19 2286.50 32.99 2014-07-29 02:19:19.000 210 33497.98 532.18 2286.50 32.99 2014-07-29 02:19:20.000 210 33498.01 532.23 2286.46 32.99 2014-07-29 02:19:21.000 210 33497.98 532.22 2286.53 32.99 2014-07-29 02:19:22.000 210 33498.08 532.26 2286.54 32.99 2014-07-29 02:19:23.000 210 33497.94 532.19 2286.47 32.99 2014-07-29 02:19:24.000 210 33498.02 532.23 2286.57 32.99 2014-07-29 02:19:25.000 210 33497.96 532.22 2286.55 32.99 2014-07-29 02:19:26.000 210 33498.03 532.23 2286.54 32.99 2014-07-29 02:19:27.000 210 33498.01 532.25 2286.56 32.99 2014-07-29 02:19:28.000 210 33497.99 532.21 2286.55 32.99 2014-07-29 02:19:29.000 210 33498.04 532.24 2286.49 32.99 2014-07-29 02:19:30.000 210 33497.95 532.24 2286.49 32.99 2014-07-29 02:19:31.000 210 33498.01 532.23 2286.52 32.99 2014-07-29 02:19:32.000 210 33498.01 532.20 2286.52 32.99 2014-07-29 02:19:33.000 210 33497.97 532.27 2286.53 32.99 2014-07-29 02:19:34.000 210 33498.10 532.22 2286.52 32.99 2014-07-29 02:19:35.000 210 33498.11 532.25 2286.51 32.99 2014-07-29 02:19:36.000 210 33498.09 532.27 2286.47 32.99 2014-07-29 02:19:37.000 210 33498.03 532.25 2286.48 32.99 2014-07-29 02:19:38.000 210 33498.03 532.23 2286.56 32.99 2014-07-29 02:19:39.000 210 33498.09 532.23 2286.57 32.99 2014-07-29 02:19:40.000 210 33498.11 532.23 2286.55 32.99 2014-07-29 02:19:41.000 210 33498.03 532.24 2286.48 32.99 2014-07-29 02:19:42.000 210 33498.08 532.23 2286.53 32.99 2014-07-29 02:19:42.000 210 33498.03 532.24 2286.54 32.99 2014-07-29 02:19:44.000 210 33498.08 532.24 2286.45 32.99 2014-07-29 02:19:45.000 210 33498.05 532.20 2286.53 32.99 2014-07-29 02:19:46.000 210 33498.04 532.23 2286.47 32.99 2014-07-29 02:19:47.000 210 33498.06 532.26 2286.58 32.99 2014-07-29 02:19:48.000 210 33498.08 532.26 2286.58 32.99 2014-07-29 02:19:49.000 210 33498.03 532.28 2286.54 32.99 2014-07-29 02:19:50.000 210 33498.11 532.25 2286.48 32.99 2014-07-29 02:19:51.000 210 33497.97 532.25 2286.47 32.99 2014-07-29 02:19:52.000 210 33498.04 532.24 2286.50 32.99 2014-07-29 02:19:53.000 210 33498.00 532.24 2286.56 32.99 2014-07-29 02:19:54.000 210 33498.07 532.26 2286.52 32.99 2014-07-29 02:19:55.000 210 33498.07 532.26 2286.52 32.99 2014-07-29 02:19:55.000 210 33498.13 532.23 2286.51 32.99 2014-07-29 02:19:57.000 210 33498.06 532.26 2286.59 32.99 2014-07-29 02:19:58.000 210 33498.04 532.20 2286.56 32.99 2014-07-29 02:19:59.000 210 33498.01 532.22 2286.52 32.99 2014-07-29 02:20:00.000 210 33497.94 532.23 2286.45 32.99 2014-07-29 02:20:01.000 210 33498.08 532.28 2286.48 32.99 2014-07-29 02:20:02.000 210 33498.07 532.23 2286.46 32.99 2014-07-29 02:20:03.000 210 33498.02 532.25 2286.54 32.99 2014-07-29 02:20:04.000 210 33498.01 532.24 2286.49 32.99 2014-07-29 02:20:05.000 210 33497.98 532.27 2286.55 32.99 2014-07-29 02:20:06.000 210 33498.01 532.25 2286.48 32.99 2014-07-29 02:20:07.000 210 33498.01 532.26 2286.53 32.99 2014-07-29 02:20:08.000 210 33497.92 532.26 2286.55 32.99 2014-07-29 02:20:09.000 210 33498.00 532.28 2286.64 32.99 2014-07-29 02:20:10.000 210 33498.01 532.28 2286.64 32.99 2014-07-29 02:20:11.000 210 33498.07 532.23 2286.53 32.99 2014-07-29 02:20:12.000 210 33498.00 532.24 2286.54 32.99 2014-07-29 02:20:13.000 210 33497.91 532.24 2286.46 32.99 2014-07-29 02:20:14.000 210 33497.98 532.27 2286.51 32.99 2014-07-29 02:20:15.000 210 33497.98 532.25 2286.56 32.99 2014-07-29 02:20:16.000 210 33497.96 532.26 2286.47 32.99 2014-07-29 02:20:17.000 210 33497.89 532.25 2286.65 32.99 2014-07-29 02:20:18.000 210 33497.90 532.25 2286.55 32.99 2014-07-29 02:20:19.000 210 33497.79 532.21 2286.54 32.99 2014-07-29 02:20:20.000 210 33497.94 532.28 2286.56 32.99 2014-07-29 02:20:21.000 210 33497.80 532.18 2286.49 32.99 2014-07-29 02:20:22.000 210 33497.86 532.23 2286.52 32.99 2014-07-29 02:20:23.000 210 33497.86 532.26 2286.58 32.99 2014-07-29 02:20:24.000 210 33497.88 532.25 2286.55 32.99 2014-07-29 02:20:25.000 210 33497.83 532.27 2286.55 32.99 2014-07-29 02:20:26.000 210 33497.91 532.26 2286.59 32.99 2014-07-29 02:20:27.000 210 33497.83 532.25 2286.49 32.99 2014-07-29 02:20:28.000 210 33497.92 532.23 2286.52 32.99 2014-07-29 02:20:29.000 210 33497.94 532.25 2286.64 32.99 2014-07-29 02:20:30.000 210 33497.92 532.25 2286.51 32.99 2014-07-29 02:20:31.000 210 33497.92 532.25 2286.58 32.99 2014-07-29 02:20:32.000 210 33497.96 532.28 2286.48 32.99 2014-07-29 02:20:33.000 210 33497.91 532.25 2286.51 32.99 2014-07-29 02:20:34.000 210 33497.91 532.24 2286.54 32.99 2014-07-29 02:20:35.000 210 33497.92 532.27 2286.56 32.99 2014-07-29 02:20:36.000 210 33497.88 532.25 2286.54 32.99 2014-07-29 02:20:36.000 210 33497.93 532.24 2286.50 32.99 2014-07-29 02:20:38.000 210 33497.89 532.30 2286.60 32.99 2014-07-29 02:20:39.000 210 33497.96 532.27 2286.63 32.99 2014-07-29 02:20:40.000 210 33498.01 532.26 2286.58 32.99 2014-07-29 02:20:41.000 210 33497.97 532.27 2286.55 32.99 2014-07-29 02:20:42.000 210 33497.87 532.26 2286.57 32.99 2014-07-29 02:20:43.000 210 33497.84 532.28 2286.61 32.99 2014-07-29 02:20:44.000 210 33497.83 532.26 2286.61 32.99 2014-07-29 02:20:45.000 210 33497.90 532.29 2286.69 32.99 2014-07-29 02:20:46.000 210 33497.83 532.28 2286.67 32.99 2014-07-29 02:20:47.000 210 33497.87 532.26 2286.64 32.99 2014-07-29 02:20:48.000 210 33497.91 532.27 2286.58 32.99 2014-07-29 02:20:49.000 210 33497.90 532.25 2286.58 32.99 2014-07-29 02:20:49.000 210 33497.86 532.28 2286.60 32.99 2014-07-29 02:20:51.000 210 33497.83 532.27 2286.57 32.99 2014-07-29 02:20:52.000 210 33497.86 532.26 2286.58 32.99 2014-07-29 02:20:53.000 210 33497.89 532.27 2286.59 32.99 2014-07-29 02:20:54.000 210 33497.91 532.30 2286.66 32.99 2014-07-29 02:20:55.000 210 33497.81 532.27 2286.62 32.99 2014-07-29 02:20:56.000 210 33498.02 532.29 2286.53 32.99 2014-07-29 02:20:57.000 210 33497.85 532.27 2286.57 32.99 2014-07-29 02:20:58.000 210 33497.88 532.30 2286.61 32.99 2014-07-29 02:20:59.000 210 33497.88 532.30 2286.64 32.99 2014-07-29 02:21:00.000 210 33497.86 532.32 2286.60 32.99 2014-07-29 02:21:01.000 210 33497.90 532.30 2286.58 32.99 2014-07-29 02:21:02.000 210 33497.85 532.28 2286.61 32.99 2014-07-29 02:21:03.000 210 33497.93 532.30 2286.60 32.99 2014-07-29 02:21:04.000 210 33497.88 532.30 2286.60 32.99 2014-07-29 02:21:05.000 210 33497.88 532.34 2286.61 32.99 2014-07-29 02:21:06.000 210 33497.83 532.28 2286.61 32.99 2014-07-29 02:21:07.000 210 33497.83 532.31 2286.62 32.99 2014-07-29 02:21:08.000 210 33497.79 532.31 2286.55 32.99 2014-07-29 02:21:09.000 210 33497.90 532.34 2286.56 32.99 2014-07-29 02:21:10.000 210 33497.85 532.37 2286.57 32.99 2014-07-29 02:21:11.000 210 33497.85 532.28 2286.57 32.99 2014-07-29 02:21:12.000 210 33497.83 532.33 2286.51 32.99 2014-07-29 02:21:13.000 210 33497.84 532.31 2286.52 32.99 2014-07-29 02:21:14.000 210 33497.75 532.32 2286.58 32.99 2014-07-29 02:21:15.000 210 33497.74 532.31 2286.54 32.99 2014-07-29 02:21:16.000 210 33497.76 532.29 2286.60 32.99 2014-07-29 02:21:17.000 210 33497.77 532.28 2286.65 32.99 2014-07-29 02:21:18.000 210 33497.71 532.31 2286.61 32.99 2014-07-29 02:21:19.000 210 33497.70 532.35 2286.62 32.99 2014-07-29 02:21:20.000 210 33497.78 532.35 2286.59 32.99 2014-07-29 02:21:21.000 210 33497.85 532.32 2286.60 32.99 2014-07-29 02:21:22.000 210 33497.71 532.34 2286.61 32.99 2014-07-29 02:21:23.000 210 33497.76 532.34 2286.56 32.99 2014-07-29 02:21:24.000 210 33497.81 532.33 2286.61 32.99 2014-07-29 02:21:25.000 210 33497.79 532.35 2286.53 32.99 2014-07-29 02:21:26.000 210 33497.74 532.35 2286.51 32.99 2014-07-29 02:21:27.000 210 33497.84 532.38 2286.65 32.99 2014-07-29 02:21:28.000 210 33497.75 532.39 2286.63 32.99 2014-07-29 02:21:29.000 210 33497.80 532.39 2286.53 32.99 2014-07-29 02:21:30.000 210 33497.73 532.30 2286.67 32.99 2014-07-29 02:21:30.000 210 33497.71 532.35 2286.64 32.99 2014-07-29 02:21:32.000 210 33497.70 532.37 2286.53 32.99 2014-07-29 02:21:33.000 210 33497.69 532.38 2286.58 32.99 2014-07-29 02:21:34.000 210 33497.58 532.34 2286.55 32.99 2014-07-29 02:21:35.000 210 33497.74 532.39 2286.66 32.99 2014-07-29 02:21:36.000 210 33497.68 532.37 2286.59 32.99 2014-07-29 02:21:37.000 210 33497.77 532.34 2286.68 32.99 2014-07-29 02:21:38.000 210 33497.75 532.37 2286.58 32.99 2014-07-29 02:21:39.000 210 33497.64 532.32 2286.63 32.99 2014-07-29 02:21:40.000 210 33497.59 532.33 2286.67 32.99 2014-07-29 02:21:41.000 210 33497.64 532.35 2286.52 32.99 2014-07-29 02:21:42.000 210 33497.67 532.38 2286.65 32.99 2014-07-29 02:21:43.000 210 33497.69 532.30 2286.56 32.99 2014-07-29 02:21:43.000 210 33497.73 532.33 2286.63 32.99 2014-07-29 02:21:45.000 210 33497.75 532.35 2286.70 32.99 2014-07-29 02:21:46.000 210 33497.65 532.35 2286.68 32.99 2014-07-29 02:21:47.000 210 33497.78 532.36 2286.60 32.99 2014-07-29 02:21:48.000 210 33497.70 532.38 2286.63 32.99 2014-07-29 02:21:49.000 210 33497.71 532.35 2286.58 32.99 2014-07-29 02:21:50.000 210 33497.67 532.37 2286.64 32.99 2014-07-29 02:21:51.000 210 33497.68 532.38 2286.57 32.99 2014-07-29 02:21:52.000 210 33497.62 532.34 2286.60 32.99 2014-07-29 02:21:53.000 210 33497.71 532.36 2286.58 32.99 2014-07-29 02:21:54.000 210 33497.74 532.37 2286.59 32.99 2014-07-29 02:21:55.000 210 33497.70 532.33 2286.67 32.99 2014-07-29 02:21:56.000 210 33497.69 532.31 2286.64 32.99 2014-07-29 02:21:57.000 210 33497.74 532.39 2286.67 32.99 2014-07-29 02:21:58.000 210 33497.68 532.37 2286.61 32.99 2014-07-29 02:21:59.000 210 33497.76 532.38 2286.66 32.99 2014-07-29 02:22:00.000 210 33497.80 532.36 2286.64 32.99 2014-07-29 02:22:01.000 210 33497.75 532.37 2286.64 32.99 2014-07-29 02:22:02.000 210 33497.64 532.41 2286.63 32.99 2014-07-29 02:22:03.000 210 33497.83 532.36 2286.58 32.99 2014-07-29 02:22:04.000 210 33497.76 532.34 2286.61 32.99 2014-07-29 02:22:05.000 210 33497.75 532.37 2286.60 32.99 2014-07-29 02:22:06.000 210 33497.75 532.39 2286.63 32.99 2014-07-29 02:22:07.000 210 33497.76 532.36 2286.64 32.99 2014-07-29 02:22:08.000 210 33497.65 532.34 2286.63 32.99 2014-07-29 02:22:09.000 210 33497.69 532.34 2286.66 32.99 2014-07-29 02:22:10.000 210 33497.70 532.35 2286.66 32.99 2014-07-29 02:22:11.000 210 33497.79 532.36 2286.55 32.99 2014-07-29 02:22:12.000 210 33497.75 532.39 2286.67 32.99 2014-07-29 02:22:13.000 210 33497.68 532.36 2286.66 32.99 2014-07-29 02:22:14.000 210 33497.75 532.37 2286.55 32.99 2014-07-29 02:22:15.000 210 33497.81 532.41 2286.58 32.99 2014-07-29 02:22:16.000 210 33497.75 532.40 2286.58 32.99 2014-07-29 02:22:17.000 210 33497.80 532.41 2286.64 32.99 2014-07-29 02:22:18.000 210 33497.79 532.42 2286.63 32.99 2014-07-29 02:22:19.000 210 33497.73 532.39 2286.65 32.99 2014-07-29 02:22:20.000 210 33497.75 532.42 2286.59 32.99 2014-07-29 02:22:21.000 210 33497.67 532.41 2286.58 32.99 2014-07-29 02:22:22.000 210 33497.59 532.41 2286.60 32.99 2014-07-29 02:22:23.000 210 33497.70 532.43 2286.55 32.99 2014-07-29 02:22:24.000 210 33497.61 532.37 2286.70 32.99 2014-07-29 02:22:24.000 210 33497.67 532.42 2286.68 32.99 2014-07-29 02:22:26.000 210 33497.68 532.41 2286.57 32.99 2014-07-29 02:22:27.000 210 33497.52 532.44 2286.60 32.99 2014-07-29 02:22:28.000 210 33497.59 532.42 2286.52 32.99 2014-07-29 02:22:29.000 210 33497.67 532.43 2286.61 32.99 2014-07-29 02:22:30.000 210 33497.67 532.47 2286.67 32.99 2014-07-29 02:22:31.000 210 33497.64 532.40 2286.71 32.99 2014-07-29 02:22:32.000 210 33497.61 532.46 2286.67 32.99 2014-07-29 02:22:33.000 210 33497.59 532.44 2286.59 32.99 2014-07-29 02:22:34.000 210 33497.61 532.47 2286.58 32.99 2014-07-29 02:22:35.000 210 33497.70 532.43 2286.70 32.99 2014-07-29 02:22:36.000 210 33497.71 532.45 2286.63 32.99 2014-07-29 02:22:37.000 210 33497.59 532.40 2286.62 32.99 2014-07-29 02:22:37.000 210 33497.67 532.42 2286.63 32.99 2014-07-29 02:22:39.000 210 33497.73 532.43 2286.72 32.99 2014-07-29 02:22:40.000 210 33497.67 532.44 2286.67 32.99 2014-07-29 02:22:41.000 210 33497.69 532.40 2286.61 32.99 2014-07-29 02:22:42.000 210 33497.76 532.46 2286.70 32.99 2014-07-29 02:22:43.000 210 33497.69 532.44 2286.58 32.99 2014-07-29 02:22:44.000 210 33497.80 532.43 2286.66 32.99 2014-07-29 02:22:45.000 210 33497.78 532.44 2286.60 32.99 2014-07-29 02:22:46.000 210 33497.72 532.45 2286.61 32.99 2014-07-29 02:22:47.000 210 33497.75 532.42 2286.68 32.99 2014-07-29 02:22:48.000 210 33497.83 532.40 2286.73 32.99 2014-07-29 02:22:49.000 210 33497.71 532.39 2286.64 32.99 2014-07-29 02:22:50.000 210 33497.71 532.43 2286.60 32.99 2014-07-29 02:22:51.000 210 33497.80 532.42 2286.69 32.99 2014-07-29 02:22:52.000 210 33497.71 532.42 2286.63 32.99 2014-07-29 02:22:53.000 210 33497.73 532.40 2286.62 32.99 2014-07-29 02:22:54.000 210 33497.78 532.39 2286.67 32.99 2014-07-29 02:22:55.000 210 33497.79 532.37 2286.66 32.99 2014-07-29 02:22:56.000 210 33497.71 532.39 2286.64 32.99 2014-07-29 02:22:57.000 210 33497.79 532.40 2286.62 32.99 2014-07-29 02:22:58.000 210 33497.75 532.39 2286.58 32.99 2014-07-29 02:22:59.000 210 33497.82 532.40 2286.60 32.99 2014-07-29 02:23:00.000 210 33497.83 532.40 2286.70 32.99 2014-07-29 02:23:01.000 210 33497.83 532.42 2286.53 32.99 2014-07-29 02:23:02.000 210 33497.71 532.41 2286.59 32.99 2014-07-29 02:23:03.000 210 33497.85 532.43 2286.62 32.99 2014-07-29 02:23:04.000 210 33497.85 532.42 2286.55 32.99 2014-07-29 02:23:05.000 210 33497.86 532.42 2286.63 32.99 2014-07-29 02:23:06.000 210 33497.79 532.37 2286.63 32.99 2014-07-29 02:23:07.000 210 33497.79 532.43 2286.59 32.99 2014-07-29 02:23:08.000 210 33497.76 532.45 2286.64 32.99 2014-07-29 02:23:09.000 210 33497.86 532.47 2286.63 32.99 2014-07-29 02:23:10.000 210 33497.78 532.45 2286.59 32.99 2014-07-29 02:23:11.000 210 33497.88 532.48 2286.55 32.99 2014-07-29 02:23:12.000 210 33497.87 532.43 2286.60 32.99 2014-07-29 02:23:13.000 210 33497.83 532.44 2286.58 32.99 2014-07-29 02:23:14.000 210 33497.82 532.42 2286.60 32.99 2014-07-29 02:23:15.000 210 33497.88 532.48 2286.63 32.99 2014-07-29 02:23:16.000 210 33497.78 532.45 2286.67 32.99 2014-07-29 02:23:17.000 210 33497.71 532.45 2286.64 32.99 2014-07-29 02:23:18.000 210 33497.88 532.46 2286.66 32.99 2014-07-29 02:23:18.000 210 33497.86 532.45 2286.60 32.99 2014-07-29 02:23:20.000 210 33497.84 532.45 2286.65 32.99 2014-07-29 02:23:21.000 210 33497.77 532.45 2286.64 32.99 2014-07-29 02:23:22.000 210 33497.75 532.49 2286.61 32.99 2014-07-29 02:23:23.000 210 33497.83 532.50 2286.58 32.99 2014-07-29 02:23:24.000 210 33497.83 532.51 2286.59 32.99 2014-07-29 02:23:25.000 210 33497.76 532.49 2286.58 32.99 2014-07-29 02:23:26.000 210 33497.83 532.50 2286.66 32.99 2014-07-29 02:23:27.000 210 33497.72 532.55 2286.58 32.99 2014-07-29 02:23:28.000 210 33497.71 532.54 2286.54 32.99 2014-07-29 02:23:29.000 210 33497.82 532.51 2286.58 32.99 2014-07-29 02:23:30.000 210 33497.76 532.56 2286.57 32.99 2014-07-29 02:23:31.000 210 33497.70 532.53 2286.52 32.99 2014-07-29 02:23:31.000 210 33497.75 532.55 2286.60 32.99 2014-07-29 02:23:33.000 210 33497.71 532.54 2286.66 32.99 2014-07-29 02:23:34.000 210 33497.78 532.57 2286.64 32.99 2014-07-29 02:23:35.000 210 33497.73 532.53 2286.65 32.99 2014-07-29 02:23:36.000 210 33497.72 532.55 2286.68 32.99 2014-07-29 02:23:37.000 210 33497.71 532.56 2286.67 32.99 2014-07-29 02:23:38.000 210 33497.80 532.56 2286.61 32.99 2014-07-29 02:23:39.000 210 33497.75 532.59 2286.59 32.99 2014-07-29 02:23:40.000 210 33497.71 532.57 2286.70 32.99 2014-07-29 02:23:41.000 210 33497.76 532.55 2286.61 32.99 2014-07-29 02:23:42.000 210 33497.73 532.58 2286.58 32.99 2014-07-29 02:23:43.000 210 33497.78 532.61 2286.64 32.99 2014-07-29 02:23:44.000 210 33497.73 532.57 2286.64 32.99 2014-07-29 02:23:45.000 210 33497.71 532.60 2286.70 32.99 2014-07-29 02:23:46.000 210 33497.73 532.60 2286.66 32.99 2014-07-29 02:23:47.000 210 33497.76 532.58 2286.68 32.99 2014-07-29 02:23:48.000 210 33497.68 532.56 2286.66 32.99 2014-07-29 02:23:49.000 210 33497.64 532.58 2286.63 32.99 2014-07-29 02:23:50.000 210 33497.57 532.58 2286.64 32.99 2014-07-29 02:23:51.000 210 33497.75 532.61 2286.63 32.99 2014-07-29 02:23:52.000 210 33497.65 532.60 2286.68 32.99 2014-07-29 02:23:53.000 210 33497.65 532.59 2286.60 32.99 2014-07-29 02:23:54.000 210 33497.71 532.59 2286.66 32.99 2014-07-29 02:23:55.000 210 33497.63 532.58 2286.82 32.99 2014-07-29 02:23:56.000 210 33497.65 532.61 2286.63 32.99 2014-07-29 02:23:57.000 210 33497.60 532.61 2286.66 32.99 2014-07-29 02:23:58.000 210 33497.67 532.62 2286.67 32.99 2014-07-29 02:23:59.000 210 33497.72 532.57 2286.66 32.99 2014-07-29 02:24:00.000 210 33497.63 532.55 2286.67 32.99 2014-07-29 02:24:01.000 210 33497.64 532.58 2286.70 32.99 2014-07-29 02:24:02.000 210 33497.71 532.62 2286.67 32.99 2014-07-29 02:24:03.000 210 33497.70 532.59 2286.72 32.99 2014-07-29 02:24:04.000 210 33497.60 532.55 2286.67 32.99 2014-07-29 02:24:05.000 210 33497.67 532.56 2286.63 32.99 2014-07-29 02:24:06.000 210 33497.78 532.62 2286.66 32.99 2014-07-29 02:24:07.000 210 33497.58 532.60 2286.67 32.99 2014-07-29 02:24:08.000 210 33497.60 532.55 2286.75 32.99 2014-07-29 02:24:09.000 210 33497.57 532.56 2286.76 32.99 2014-07-29 02:24:10.000 210 33497.59 532.59 2286.74 32.99 2014-07-29 02:24:11.000 210 33497.68 532.62 2286.67 32.99 2014-07-29 02:24:12.000 210 33497.64 532.60 2286.65 32.99 2014-07-29 02:24:12.000 210 33497.62 532.58 2286.60 32.99 2014-07-29 02:24:14.000 210 33497.65 532.60 2286.71 32.99 2014-07-29 02:24:15.000 210 33497.51 532.66 2286.58 32.99 2014-07-29 02:24:16.000 210 33497.69 532.62 2286.67 32.99 2014-07-29 02:24:17.000 210 33497.61 532.58 2286.72 32.99 2014-07-29 02:24:18.000 210 33497.45 532.57 2286.73 32.99 2014-07-29 02:24:19.000 210 33497.55 532.62 2286.65 32.99 2014-07-29 02:24:20.000 210 33497.59 532.60 2286.67 32.99 2014-07-29 02:24:21.000 210 33497.64 532.58 2286.72 32.99 2014-07-29 02:24:22.000 210 33497.55 532.56 2286.68 32.99 2014-07-29 02:24:23.000 210 33497.63 532.60 2286.72 32.99 2014-07-29 02:24:24.000 210 33497.61 532.64 2286.69 32.99 2014-07-29 02:24:25.000 210 33497.62 532.63 2286.67 32.99 2014-07-29 02:24:25.000 210 33497.61 532.63 2286.73 32.99 2014-07-29 02:24:27.000 210 33497.61 532.66 2286.74 32.99 2014-07-29 02:24:28.000 210 33497.68 532.63 2286.72 32.99 2014-07-29 02:24:29.000 210 33497.63 532.66 2286.71 32.99 2014-07-29 02:24:30.000 210 33497.61 532.67 2286.82 32.99 2014-07-29 02:24:31.000 210 33497.61 532.64 2286.62 32.99 2014-07-29 02:24:32.000 210 33497.69 532.64 2286.73 32.99 2014-07-29 02:24:33.000 210 33497.67 532.71 2286.74 32.99 2014-07-29 02:24:34.000 210 33497.68 532.66 2286.72 32.99 2014-07-29 02:24:35.000 210 33497.72 532.72 2286.72 32.99 2014-07-29 02:24:36.000 210 33497.79 532.73 2286.66 32.99 2014-07-29 02:24:37.000 210 33497.71 532.73 2286.73 32.99 2014-07-29 02:24:38.000 210 33497.75 532.75 2286.79 32.99 2014-07-29 02:24:39.000 210 33497.68 532.77 2286.63 32.99 2014-07-29 02:24:40.000 210 33497.70 532.76 2286.68 32.99 2014-07-29 02:24:41.000 210 33497.71 532.76 2286.68 32.99 2014-07-29 02:24:42.000 210 33497.75 532.71 2286.75 32.99 2014-07-29 02:24:43.000 210 33497.79 532.75 2286.71 32.99 2014-07-29 02:24:44.000 210 33497.68 532.71 2286.72 32.99 2014-07-29 02:24:45.000 210 33497.83 532.71 2286.61 32.99 2014-07-29 02:24:46.000 210 33497.74 532.73 2286.60 32.99 2014-07-29 02:24:47.000 210 33497.84 532.74 2286.74 32.99 2014-07-29 02:24:48.000 210 33497.74 532.75 2286.62 32.99 2014-07-29 02:24:49.000 210 33497.80 532.79 2286.67 32.99 2014-07-29 02:24:50.000 210 33497.79 532.78 2286.67 32.99 2014-07-29 02:24:51.000 210 33497.86 532.77 2286.70 32.99 2014-07-29 02:24:52.000 210 33497.67 532.75 2286.68 32.99 2014-07-29 02:24:53.000 210 33497.84 532.73 2286.74 32.99 2014-07-29 02:24:54.000 210 33497.79 532.75 2286.74 32.99 2014-07-29 02:24:55.000 210 33497.80 532.78 2286.69 32.99 2014-07-29 02:24:56.000 210 33497.73 532.77 2286.67 32.99 2014-07-29 02:24:57.000 210 33497.84 532.78 2286.60 32.99 2014-07-29 02:24:58.000 210 33497.78 532.77 2286.67 32.99 2014-07-29 02:24:59.000 210 33497.79 532.75 2286.69 32.99 2014-07-29 02:25:00.000 210 33497.82 532.74 2286.74 32.99 2014-07-29 02:25:01.000 210 33497.81 532.71 2286.68 32.99 2014-07-29 02:25:02.000 210 33497.72 532.75 2286.73 32.99 2014-07-29 02:25:03.000 210 33497.86 532.72 2286.67 32.99 2014-07-29 02:25:04.000 210 33497.71 532.74 2286.68 32.99 2014-07-29 02:25:05.000 210 33497.71 532.73 2286.67 32.99 2014-07-29 02:25:06.000 210 33497.78 532.68 2286.73 32.99 2014-07-29 02:25:06.000 210 33497.79 532.75 2286.72 32.99 2014-07-29 02:25:08.000 210 33497.85 532.76 2286.63 32.99 2014-07-29 02:25:09.000 210 33497.78 532.75 2286.76 32.99 2014-07-29 02:25:10.000 210 33497.75 532.75 2286.74 32.99 2014-07-29 02:25:11.000 210 33497.80 532.75 2286.63 32.99 2014-07-29 02:25:12.000 210 33497.73 532.77 2286.73 32.99 2014-07-29 02:25:13.000 210 33497.79 532.72 2286.70 32.99 2014-07-29 02:25:14.000 210 33497.77 532.73 2286.71 32.99 2014-07-29 02:25:15.000 210 33497.75 532.80 2286.62 32.99 2014-07-29 02:25:16.000 210 33497.79 532.78 2286.61 32.99 2014-07-29 02:25:17.000 210 33497.76 532.78 2286.64 32.99 2014-07-29 02:25:18.000 210 33497.79 532.73 2286.67 32.99 2014-07-29 02:25:19.000 210 33497.81 532.74 2286.73 32.99 2014-07-29 02:25:19.000 210 33497.78 532.72 2286.63 32.99 2014-07-29 02:25:21.000 210 33497.70 532.74 2286.67 32.99 2014-07-29 02:25:22.000 210 33497.70 532.71 2286.69 32.99 2014-07-29 02:25:23.000 210 33497.80 532.74 2286.64 32.99 2014-07-29 02:25:24.000 210 33497.73 532.75 2286.60 32.99 2014-07-29 02:25:25.000 210 33497.73 532.76 2286.67 32.99 2014-07-29 02:25:26.000 210 33497.79 532.74 2286.68 32.99 2014-07-29 02:25:27.000 210 33497.69 532.74 2286.64 32.99 2014-07-29 02:25:28.000 210 33497.71 532.72 2286.67 32.99 2014-07-29 02:25:29.000 210 33497.72 532.78 2286.64 32.99 2014-07-29 02:25:30.000 210 33497.77 532.72 2286.72 32.99 2014-07-29 02:25:31.000 210 33497.74 532.73 2286.64 32.99 2014-07-29 02:25:32.000 210 33497.67 532.72 2286.67 32.99 2014-07-29 02:25:33.000 210 33497.70 532.72 2286.72 32.99 2014-07-29 02:25:34.000 210 33497.73 532.67 2286.66 32.99 2014-07-29 02:25:35.000 210 33497.76 532.72 2286.68 32.99 2014-07-29 02:25:36.000 210 33497.76 532.71 2286.68 32.99 2014-07-29 02:25:37.000 210 33497.73 532.73 2286.72 32.99 2014-07-29 02:25:38.000 210 33497.77 532.70 2286.70 32.99 2014-07-29 02:25:39.000 210 33497.76 532.66 2286.67 32.99 2014-07-29 02:25:40.000 210 33497.75 532.71 2286.70 32.99 2014-07-29 02:25:41.000 210 33497.70 532.75 2286.72 32.99 2014-07-29 02:25:42.000 210 33497.71 532.71 2286.70 32.99 2014-07-29 02:25:43.000 210 33497.64 532.69 2286.69 32.99 2014-07-29 02:25:44.000 210 33497.64 532.72 2286.69 32.99 2014-07-29 02:25:45.000 210 33497.67 532.70 2286.68 32.99 2014-07-29 02:25:46.000 210 33497.61 532.68 2286.71 32.99 2014-07-29 02:25:47.000 210 33497.68 532.71 2286.68 32.99 2014-07-29 02:25:48.000 210 33497.66 532.70 2286.73 32.99 2014-07-29 02:25:49.000 210 33497.60 532.70 2286.76 32.99 2014-07-29 02:25:50.000 210 33497.52 532.69 2286.72 32.99 2014-07-29 02:25:51.000 210 33497.72 532.73 2286.76 32.99 2014-07-29 02:25:52.000 210 33497.66 532.68 2286.65 32.99 2014-07-29 02:25:53.000 210 33497.61 532.74 2286.77 32.99 2014-07-29 02:25:54.000 210 33497.57 532.70 2286.79 32.99 2014-07-29 02:25:55.000 210 33497.50 532.69 2286.66 32.99 2014-07-29 02:25:56.000 210 33497.63 532.69 2286.67 32.99 2014-07-29 02:25:57.000 210 33497.63 532.67 2286.79 32.99 2014-07-29 02:25:58.000 210 33497.58 532.69 2286.77 32.99 2014-07-29 02:25:59.000 210 33497.65 532.71 2286.68 32.99 2014-07-29 02:26:00.000 210 33497.59 532.69 2286.65 32.99 2014-07-29 02:26:00.000 210 33497.55 532.68 2286.74 32.99 2014-07-29 02:26:02.000 210 33497.55 532.74 2286.69 32.99 2014-07-29 02:26:03.000 210 33497.63 532.74 2286.72 32.99 2014-07-29 02:26:04.000 210 33497.60 532.70 2286.73 32.99 2014-07-29 02:26:05.000 210 33497.64 532.75 2286.70 32.99 2014-07-29 02:26:06.000 210 33497.60 532.73 2286.66 32.99 2014-07-29 02:26:07.000 210 33497.51 532.70 2286.75 32.99 2014-07-29 02:26:08.000 210 33497.55 532.74 2286.74 32.99 2014-07-29 02:26:09.000 210 33497.69 532.75 2286.74 32.99 2014-07-29 02:26:10.000 210 33497.61 532.75 2286.68 32.99 2014-07-29 02:26:11.000 210 33497.70 532.71 2286.69 32.99 2014-07-29 02:26:12.000 210 33497.62 532.74 2286.75 32.99 2014-07-29 02:26:13.000 210 33497.68 532.70 2286.63 32.99 2014-07-29 02:26:13.000 210 33497.70 532.73 2286.69 32.99 2014-07-29 02:26:15.000 210 33497.66 532.74 2286.76 32.99 2014-07-29 02:26:16.000 210 33497.65 532.72 2286.69 32.99 2014-07-29 02:26:17.000 210 33497.76 532.75 2286.64 32.99 2014-07-29 02:26:18.000 210 33497.64 532.76 2286.69 32.99 2014-07-29 02:26:19.000 210 33497.61 532.81 2286.76 32.99 2014-07-29 02:26:20.000 210 33497.68 532.78 2286.73 32.99 2014-07-29 02:26:21.000 210 33497.68 532.79 2286.67 32.99 2014-07-29 02:26:22.000 210 33497.64 532.80 2286.64 32.99 2014-07-29 02:26:23.000 210 33497.69 532.79 2286.74 32.99 2014-07-29 02:26:24.000 210 33497.71 532.82 2286.70 32.99 2014-07-29 02:26:25.000 210 33497.67 532.81 2286.68 32.99 2014-07-29 02:26:26.000 210 33497.70 532.78 2286.64 32.99 2014-07-29 02:26:27.000 210 33497.82 532.79 2286.64 32.99 2014-07-29 02:26:28.000 210 33497.65 532.77 2286.67 32.99 2014-07-29 02:26:29.000 210 33497.76 532.81 2286.62 32.99 2014-07-29 02:26:30.000 210 33497.68 532.79 2286.70 32.99 2014-07-29 02:26:31.000 210 33497.68 532.81 2286.61 32.99 2014-07-29 02:26:32.000 210 33497.82 532.82 2286.70 32.99 2014-07-29 02:26:33.000 210 33497.66 532.84 2286.68 32.99 2014-07-29 02:26:34.000 210 33497.65 532.81 2286.70 32.99 2014-07-29 02:26:35.000 210 33497.63 532.84 2286.63 32.99 2014-07-29 02:26:36.000 210 33497.72 532.85 2286.69 32.99 2014-07-29 02:26:37.000 210 33497.70 532.85 2286.74 32.99 2014-07-29 02:26:38.000 210 33497.68 532.84 2286.64 32.99 2014-07-29 02:26:39.000 210 33497.67 532.83 2286.71 32.99 2014-07-29 02:26:40.000 210 33497.58 532.83 2286.70 32.99 2014-07-29 02:26:41.000 210 33497.60 532.86 2286.68 32.99 2014-07-29 02:26:42.000 210 33497.70 532.85 2286.66 32.99 2014-07-29 02:26:43.000 210 33497.61 532.82 2286.64 32.99 2014-07-29 02:26:44.000 210 33497.60 532.82 2286.63 32.99 2014-07-29 02:26:45.000 210 33497.60 532.82 2286.74 32.99 2014-07-29 02:26:46.000 210 33497.48 532.84 2286.75 32.99 2014-07-29 02:26:47.000 210 33497.55 532.84 2286.72 32.99 2014-07-29 02:26:48.000 210 33497.56 532.82 2286.67 32.99 2014-07-29 02:26:49.000 210 33497.56 532.78 2286.64 32.99 2014-07-29 02:26:50.000 210 33497.59 532.84 2286.69 32.99 2014-07-29 02:26:51.000 210 33497.54 532.87 2286.78 32.99 2014-07-29 02:26:52.000 210 33497.60 532.87 2286.70 32.99 2014-07-29 02:26:53.000 210 33497.63 532.82 2286.76 32.99 2014-07-29 02:26:54.000 210 33497.58 532.82 2286.72 32.99 2014-07-29 02:26:54.000 210 33497.54 532.81 2286.67 32.99 2014-07-29 02:26:56.000 210 33497.64 532.80 2286.73 32.99 2014-07-29 02:26:57.000 210 33497.58 532.79 2286.67 32.99 2014-07-29 02:26:58.000 210 33497.56 532.78 2286.70 32.99 2014-07-29 02:26:59.000 210 33497.62 532.83 2286.69 32.99 2014-07-29 02:27:00.000 210 33497.54 532.85 2286.73 32.99 2014-07-29 02:27:01.000 210 33497.50 532.77 2286.73 32.99 2014-07-29 02:27:02.000 210 33497.54 532.83 2286.72 32.99 2014-07-29 02:27:03.000 210 33497.64 532.81 2286.74 32.99 2014-07-29 02:27:04.000 210 33497.55 532.81 2286.74 32.99 2014-07-29 02:27:05.000 210 33497.58 532.66 2286.63 32.99 2014-07-29 02:27:06.000 210 33497.60 532.76 2286.66 32.99 2014-07-29 02:27:07.000 210 33497.63 532.80 2286.67 32.99 2014-07-29 02:27:07.000 210 33497.57 532.80 2286.66 32.99 2014-07-29 02:27:09.000 210 33497.65 532.73 2286.63 32.99 2014-07-29 02:27:10.000 210 33497.72 532.76 2286.76 32.99 2014-07-29 02:27:11.000 210 33497.68 532.74 2286.75 32.99 2014-07-29 02:27:12.000 210 33497.68 532.78 2286.73 32.99 2014-07-29 02:27:13.000 210 33497.60 532.80 2286.73 32.99 2014-07-29 02:27:14.000 210 33497.67 532.78 2286.72 32.99 2014-07-29 02:27:15.000 210 33497.60 532.75 2286.63 32.99 2014-07-29 02:27:16.000 210 33497.88 532.79 2286.75 32.99 2014-07-29 02:27:17.000 210 33497.74 532.77 2286.63 32.99 2014-07-29 02:27:18.000 210 33497.71 532.78 2286.70 32.99 2014-07-29 02:27:19.000 210 33497.76 532.77 2286.68 32.99 2014-07-29 02:27:20.000 210 33497.85 532.76 2286.74 32.99 2014-07-29 02:27:21.000 210 33497.68 532.81 2286.74 32.99 2014-07-29 02:27:22.000 210 33497.81 532.75 2286.66 32.99 2014-07-29 02:27:23.000 210 33497.75 532.74 2286.62 32.99 2014-07-29 02:27:24.000 210 33497.81 532.74 2286.71 32.99 2014-07-29 02:27:25.000 210 33497.78 532.75 2286.73 32.99 2014-07-29 02:27:26.000 210 33497.86 532.81 2286.74 32.99 2014-07-29 02:27:27.000 210 33497.79 532.79 2286.73 32.99 2014-07-29 02:27:28.000 210 33497.77 532.78 2286.64 32.99 2014-07-29 02:27:29.000 210 33497.82 532.77 2286.64 32.99 2014-07-29 02:27:30.000 210 33497.85 532.82 2286.67 32.99 2014-07-29 02:27:31.000 210 33497.85 532.78 2286.74 32.99 2014-07-29 02:27:32.000 210 33497.94 532.79 2286.71 32.99 2014-07-29 02:27:33.000 210 33497.82 532.74 2286.70 32.99 2014-07-29 02:27:34.000 210 33497.84 532.77 2286.68 32.99 2014-07-29 02:27:35.000 210 33497.85 532.77 2286.60 32.99 2014-07-29 02:27:36.000 210 33497.96 532.79 2286.56 32.99 2014-07-29 02:27:37.000 210 33497.89 532.78 2286.67 32.99 2014-07-29 02:27:38.000 210 33497.82 532.81 2286.67 32.99 2014-07-29 02:27:39.000 210 33497.83 532.81 2286.64 32.99 2014-07-29 02:27:40.000 210 33497.94 532.78 2286.66 32.99 2014-07-29 02:27:41.000 210 33497.85 532.76 2286.67 32.99 2014-07-29 02:27:42.000 210 33497.92 532.83 2286.60 32.99 2014-07-29 02:27:43.000 210 33497.91 532.76 2286.70 32.99 2014-07-29 02:27:44.000 210 33498.00 532.83 2286.67 32.99 2014-07-29 02:27:45.000 210 33497.91 532.82 2286.61 32.99 2014-07-29 02:27:46.000 210 33498.03 532.77 2286.64 32.99 2014-07-29 02:27:47.000 210 33498.00 532.79 2286.66 32.99 2014-07-29 02:27:48.000 210 33498.01 532.80 2286.60 32.99 2014-07-29 02:27:48.000 210 33498.04 532.81 2286.55 32.99 2014-07-29 02:27:50.000 210 33497.94 532.85 2286.54 32.99 2014-07-29 02:27:51.000 210 33497.98 532.83 2286.58 32.99 2014-07-29 02:27:52.000 210 33497.86 532.86 2286.69 32.99 2014-07-29 02:27:53.000 210 33497.94 532.82 2286.63 32.99 2014-07-29 02:27:54.000 210 33497.96 532.85 2286.52 32.99 2014-07-29 02:27:55.000 210 33497.99 532.84 2286.59 32.99 2014-07-29 02:27:56.000 210 33497.95 532.83 2286.56 32.99 2014-07-29 02:27:57.000 210 33497.85 532.78 2286.60 32.99 2014-07-29 02:27:58.000 210 33497.98 532.86 2286.59 32.99 2014-07-29 02:27:59.000 210 33497.88 532.85 2286.63 32.99 2014-07-29 02:28:00.000 210 33497.92 532.80 2286.64 32.99 2014-07-29 02:28:01.000 210 33497.92 532.87 2286.60 32.99 2014-07-29 02:28:01.000 210 33497.95 532.83 2286.67 32.99 2014-07-29 02:28:03.000 210 33497.95 532.85 2286.62 32.99 2014-07-29 02:28:04.000 210 33497.88 532.83 2286.61 32.99 2014-07-29 02:28:05.000 210 33497.88 532.82 2286.63 32.99 2014-07-29 02:28:06.000 210 33497.83 532.85 2286.67 32.99 2014-07-29 02:28:07.000 210 33497.91 532.88 2286.67 32.99 2014-07-29 02:28:08.000 210 33497.87 532.82 2286.61 32.99 2014-07-29 02:28:09.000 210 33497.92 532.88 2286.64 32.99 2014-07-29 02:28:10.000 210 33497.88 532.85 2286.66 32.99 2014-07-29 02:28:11.000 210 33497.86 532.85 2286.72 32.99 2014-07-29 02:28:12.000 210 33497.85 532.78 2286.68 32.99 2014-07-29 02:28:13.000 210 33497.82 532.83 2286.61 32.99 2014-07-29 02:28:14.000 210 33497.93 532.82 2286.64 32.99 2014-07-29 02:28:15.000 210 33497.90 532.86 2286.60 32.99 2014-07-29 02:28:16.000 210 33497.75 532.82 2286.65 32.99 2014-07-29 02:28:17.000 210 33497.79 532.82 2286.61 32.99 2014-07-29 02:28:18.000 210 33497.85 532.86 2286.74 32.99 2014-07-29 02:28:19.000 210 33497.82 532.82 2286.66 32.99 2014-07-29 02:28:20.000 210 33497.85 532.82 2286.63 32.99 2014-07-29 02:28:21.000 210 33497.87 532.82 2286.61 32.99 2014-07-29 02:28:22.000 210 33497.73 532.83 2286.61 32.99 2014-07-29 02:28:23.000 210 33497.85 532.84 2286.69 32.99 2014-07-29 02:28:24.000 210 33497.90 532.84 2286.73 32.99 2014-07-29 02:28:25.000 210 33497.77 532.84 2286.64 32.99 2014-07-29 02:28:26.000 210 33497.91 532.83 2286.63 32.99 2014-07-29 02:28:27.000 210 33497.78 532.86 2286.66 32.99 2014-07-29 02:28:28.000 210 33497.78 532.85 2286.69 32.99 2014-07-29 02:28:29.000 210 33497.75 532.86 2286.72 32.99 2014-07-29 02:28:30.000 210 33497.84 532.83 2286.70 32.99 2014-07-29 02:28:31.000 210 33497.77 532.84 2286.70 32.99 2014-07-29 02:28:32.000 210 33497.84 532.82 2286.66 32.99 2014-07-29 02:28:33.000 210 33497.77 532.85 2286.60 32.99 2014-07-29 02:28:34.000 210 33497.76 532.87 2286.61 32.99 2014-07-29 02:28:35.000 210 33497.79 532.88 2286.56 32.99 2014-07-29 02:28:36.000 210 33497.79 532.82 2286.69 32.99 2014-07-29 02:28:37.000 210 33497.72 532.87 2286.61 32.99 2014-07-29 02:28:38.000 210 33497.72 532.83 2286.73 32.99 2014-07-29 02:28:39.000 210 33497.75 532.87 2286.74 32.99 2014-07-29 02:28:40.000 210 33497.79 532.88 2286.63 32.99 2014-07-29 02:28:41.000 210 33497.73 532.85 2286.66 32.99 2014-07-29 02:28:42.000 210 33497.80 532.83 2286.62 32.99 2014-07-29 02:28:42.000 210 33497.72 532.83 2286.72 32.99 2014-07-29 02:28:44.000 210 33497.77 532.85 2286.68 32.99 2014-07-29 02:28:45.000 210 33497.70 532.87 2286.73 32.99 2014-07-29 02:28:46.000 210 33497.68 532.85 2286.67 32.99 2014-07-29 02:28:47.000 210 33497.70 532.85 2286.64 32.99 2014-07-29 02:28:48.000 210 33497.84 532.83 2286.71 32.99 2014-07-29 02:28:49.000 210 33497.75 532.88 2286.70 32.99 2014-07-29 02:28:50.000 210 33497.75 532.87 2286.68 32.99 2014-07-29 02:28:51.000 210 33497.80 532.90 2286.74 32.99 2014-07-29 02:28:52.000 210 33497.73 532.86 2286.67 32.99 2014-07-29 02:28:53.000 210 33497.72 532.89 2286.64 32.99 2014-07-29 02:28:54.000 210 33497.73 532.89 2286.67 32.99 2014-07-29 02:28:55.000 210 33497.82 532.85 2286.72 32.99 2014-07-29 02:28:55.000 210 33497.86 532.89 2286.68 32.99 2014-07-29 02:28:57.000 210 33497.82 532.86 2286.67 32.99 2014-07-29 02:28:58.000 210 33497.73 532.96 2286.63 32.99 2014-07-29 02:28:59.000 210 33497.79 532.91 2286.68 32.99 2014-07-29 02:29:00.000 210 33497.85 532.88 2286.67 32.99 2014-07-29 02:29:01.000 210 33497.68 532.91 2286.72 32.99 2014-07-29 02:29:02.000 210 33497.81 532.90 2286.71 32.99 2014-07-29 02:29:03.000 210 33497.86 532.93 2286.72 32.99 2014-07-29 02:29:04.000 210 33497.75 532.87 2286.68 32.99 2014-07-29 02:29:05.000 210 33497.76 532.87 2286.66 32.99 2014-07-29 02:29:06.000 210 33497.73 532.92 2286.58 32.99 2014-07-29 02:29:07.000 210 33497.72 532.96 2286.66 32.99 2014-07-29 02:29:08.000 210 33497.68 532.92 2286.65 32.99 2014-07-29 02:29:09.000 210 33497.81 532.94 2286.60 32.99 2014-07-29 02:29:10.000 210 33497.78 532.98 2286.72 32.99 2014-07-29 02:29:11.000 210 33497.76 532.99 2286.71 32.99 2014-07-29 02:29:12.000 210 33497.70 532.94 2286.70 32.99 2014-07-29 02:29:13.000 210 33497.84 532.95 2286.60 32.99 2014-07-29 02:29:14.000 210 33497.84 532.92 2286.74 32.99 2014-07-29 02:29:15.000 210 33497.67 532.96 2286.68 32.99 2014-07-29 02:29:16.000 210 33497.78 532.91 2286.67 32.99 2014-07-29 02:29:17.000 210 33497.71 532.92 2286.72 32.99 2014-07-29 02:29:18.000 210 33497.70 532.91 2286.68 32.99 2014-07-29 02:29:19.000 210 33497.71 532.86 2286.68 32.99 2014-07-29 02:29:20.000 210 33497.68 532.90 2286.64 32.99 2014-07-29 02:29:21.000 210 33497.57 532.93 2286.72 32.99 2014-07-29 02:29:22.000 210 33497.63 532.91 2286.72 32.99 2014-07-29 02:29:23.000 210 33497.65 532.87 2286.74 32.99 2014-07-29 02:29:24.000 210 33497.64 532.92 2286.65 32.99 2014-07-29 02:29:25.000 210 33497.73 532.88 2286.73 32.99 2014-07-29 02:29:26.000 210 33497.78 532.86 2286.70 32.99 2014-07-29 02:29:27.000 210 33497.64 532.86 2286.75 32.99 2014-07-29 02:29:28.000 210 33497.70 532.87 2286.72 32.99 2014-07-29 02:29:29.000 210 33497.70 532.91 2286.74 32.99 2014-07-29 02:29:30.000 210 33497.77 532.85 2286.72 32.99 2014-07-29 02:29:31.000 210 33497.73 532.92 2286.69 32.99 2014-07-29 02:29:32.000 210 33497.74 532.89 2286.77 32.99 2014-07-29 02:29:33.000 210 33497.75 532.90 2286.79 32.99 2014-07-29 02:29:34.000 210 33497.75 532.90 2286.66 32.99 2014-07-29 02:29:35.000 210 33497.76 532.86 2286.70 32.99 2014-07-29 02:29:36.000 210 33497.76 532.86 2286.72 32.99 2014-07-29 02:29:36.000 210 33497.75 532.82 2286.65 32.99 2014-07-29 02:29:38.000 210 33497.82 532.83 2286.71 32.99 2014-07-29 02:29:39.000 210 33497.80 532.84 2286.76 32.99 2014-07-29 02:29:40.000 210 33497.80 532.87 2286.86 32.99 2014-07-29 02:29:41.000 210 33497.70 532.88 2286.78 32.99 2014-07-29 02:29:42.000 210 33497.80 532.92 2286.75 32.99 2014-07-29 02:29:43.000 210 33497.84 532.85 2286.75 32.99 2014-07-29 02:29:44.000 210 33497.85 532.88 2286.76 32.99 2014-07-29 02:29:45.000 210 33497.71 532.87 2286.75 32.99 2014-07-29 02:29:46.000 210 33497.86 532.86 2286.67 32.99 2014-07-29 02:29:47.000 210 33497.86 532.84 2286.72 32.99 2014-07-29 02:29:48.000 210 33497.92 532.86 2286.74 32.99 2014-07-29 02:29:49.000 210 33497.89 532.86 2286.71 32.99 2014-07-29 02:29:49.000 210 33497.81 532.85 2286.77 32.99 2014-07-29 02:29:51.000 210 33498.00 532.87 2286.75 32.99 2014-07-29 02:29:52.000 210 33497.85 532.85 2286.73 32.99 2014-07-29 02:29:53.000 210 33497.86 532.85 2286.68 32.99 2014-07-29 02:29:54.000 210 33498.01 532.90 2286.72 32.99 2014-07-29 02:29:55.000 210 33497.97 532.85 2286.72 32.99 2014-07-29 02:29:56.000 210 33498.00 532.85 2286.73 32.99 2014-07-29 02:29:57.000 210 33497.80 532.92 2286.72 32.99 2014-07-29 02:29:58.000 210 33498.00 532.89 2286.77 32.99 2014-07-29 02:29:59.000 210 33497.92 532.86 2286.79 32.99 2014-07-29 02:30:00.000 210 33497.98 532.92 2286.66 32.99 2014-07-29 02:30:01.000 210 33497.99 532.91 2286.55 32.99 2014-07-29 02:30:02.000 210 33498.03 532.88 2286.72 32.99 2014-07-29 02:30:03.000 210 33497.94 532.88 2286.62 32.99 2014-07-29 02:30:04.000 210 33498.00 532.92 2286.60 32.99 2014-07-29 02:30:05.000 210 33498.00 532.91 2286.66 32.99 2014-07-29 02:30:06.000 210 33498.03 532.92 2286.70 32.99 2014-07-29 02:30:07.000 210 33497.96 532.90 2286.65 32.99 2014-07-29 02:30:08.000 210 33498.00 532.89 2286.65 32.99 2014-07-29 02:30:09.000 210 33498.06 532.90 2286.54 32.99 2014-07-29 02:30:10.000 210 33498.05 532.88 2286.68 32.99 2014-07-29 02:30:11.000 210 33498.03 532.88 2286.58 32.99 2014-07-29 02:30:12.000 210 33497.96 532.89 2286.69 32.99 2014-07-29 02:30:13.000 210 33498.00 532.91 2286.61 32.99 2014-07-29 02:30:14.000 210 33498.00 532.88 2286.58 32.99 2014-07-29 02:30:15.000 210 33497.83 532.88 2286.70 32.99 2014-07-29 02:30:16.000 210 33498.07 532.88 2286.68 32.99 2014-07-29 02:30:17.000 210 33498.02 532.87 2286.70 32.99 2014-07-29 02:30:18.000 210 33498.04 532.93 2286.70 32.99 2014-07-29 02:30:19.000 210 33497.98 532.89 2286.66 32.99 2014-07-29 02:30:20.000 210 33497.98 532.86 2286.73 32.99 2014-07-29 02:30:21.000 210 33497.94 532.90 2286.68 32.99 2014-07-29 02:30:22.000 210 33498.00 532.89 2286.63 32.99 2014-07-29 02:30:23.000 210 33497.94 532.87 2286.67 32.99 2014-07-29 02:30:24.000 210 33497.96 532.88 2286.70 32.99 2014-07-29 02:30:25.000 210 33497.94 532.87 2286.64 32.99 2014-07-29 02:30:26.000 210 33497.95 532.88 2286.68 32.99 2014-07-29 02:30:27.000 210 33497.89 532.88 2286.63 32.99 2014-07-29 02:30:28.000 210 33497.94 532.87 2286.68 32.99 2014-07-29 02:30:29.000 210 33497.93 532.85 2286.62 32.99 2014-07-29 02:30:30.000 210 33497.91 532.85 2286.62 32.99 2014-07-29 02:30:30.000 210 33497.90 532.82 2286.72 32.99 2014-07-29 02:30:32.000 210 33497.94 532.88 2286.67 32.99 2014-07-29 02:30:33.000 210 33497.85 532.80 2286.63 32.99 2014-07-29 02:30:34.000 210 33497.86 532.82 2286.64 32.99 2014-07-29 02:30:35.000 210 33497.82 532.77 2286.58 32.99 2014-07-29 02:30:36.000 210 33497.85 532.84 2286.83 32.99 2014-07-29 02:30:37.000 210 33497.82 532.82 2286.63 32.99 2014-07-29 02:30:38.000 210 33497.91 532.78 2286.67 32.99 2014-07-29 02:30:39.000 210 33497.88 532.80 2286.68 32.99 2014-07-29 02:30:40.000 210 33497.82 532.77 2286.74 32.99 2014-07-29 02:30:41.000 210 33497.87 532.77 2286.72 32.99 2014-07-29 02:30:42.000 210 33497.83 532.78 2286.70 32.99 2014-07-29 02:30:43.000 210 33497.91 532.82 2286.73 32.99 2014-07-29 02:30:43.000 210 33497.83 532.78 2286.70 32.99 2014-07-29 02:30:45.000 210 33497.94 532.79 2286.67 32.99 2014-07-29 02:30:46.000 210 33497.90 532.80 2286.68 32.99 2014-07-29 02:30:47.000 210 33497.90 532.76 2286.61 32.99 2014-07-29 02:30:48.000 210 33498.00 532.81 2286.65 32.99 2014-07-29 02:30:49.000 210 33498.05 532.82 2286.71 32.99 2014-07-29 02:30:50.000 210 33497.99 532.82 2286.66 32.99 2014-07-29 02:30:51.000 210 33497.92 532.80 2286.64 32.99 2014-07-29 02:30:52.000 210 33497.96 532.76 2286.67 32.99 2014-07-29 02:30:53.000 210 33497.97 532.75 2286.61 32.99 2014-07-29 02:30:54.000 210 33497.98 532.82 2286.70 32.99 2014-07-29 02:30:55.000 210 33498.03 532.81 2286.69 32.99 2014-07-29 02:30:56.000 210 33498.00 532.83 2286.71 32.99 2014-07-29 02:30:57.000 210 33498.03 532.81 2286.74 32.99 2014-07-29 02:30:58.000 210 33498.04 532.83 2286.72 32.99 2014-07-29 02:30:59.000 210 33498.01 532.78 2286.69 32.99 2014-07-29 02:31:00.000 210 33497.97 532.80 2286.61 32.99 2014-07-29 02:31:01.000 210 33498.03 532.81 2286.65 32.99 2014-07-29 02:31:02.000 210 33497.86 532.83 2286.72 32.99 2014-07-29 02:31:03.000 210 33497.95 532.81 2286.65 32.99 2014-07-29 02:31:04.000 210 33497.97 532.80 2286.64 32.99 2014-07-29 02:31:05.000 210 33498.01 532.81 2286.73 32.99 2014-07-29 02:31:06.000 210 33498.00 532.82 2286.61 32.99 2014-07-29 02:31:07.000 210 33498.02 532.84 2286.70 32.99 2014-07-29 02:31:08.000 210 33497.94 532.80 2286.68 32.99 2014-07-29 02:31:09.000 210 33497.95 532.81 2286.62 32.99 2014-07-29 02:31:10.000 210 33498.05 532.81 2286.66 32.99 2014-07-29 02:31:11.000 210 33497.90 532.80 2286.72 32.99 2014-07-29 02:31:12.000 210 33497.95 532.89 2286.66 32.99 2014-07-29 02:31:13.000 210 33497.92 532.85 2286.57 32.99 2014-07-29 02:31:14.000 210 33497.91 532.83 2286.73 32.99 2014-07-29 02:31:15.000 210 33497.91 532.86 2286.72 32.99 2014-07-29 02:31:16.000 210 33498.08 532.84 2286.72 32.99 2014-07-29 02:31:17.000 210 33497.94 532.85 2286.72 32.99 2014-07-29 02:31:18.000 210 33497.91 532.82 2286.67 32.99 2014-07-29 02:31:19.000 210 33497.95 532.82 2286.63 32.99 2014-07-29 02:31:20.000 210 33497.91 532.84 2286.72 32.99 2014-07-29 02:31:21.000 210 33497.85 532.85 2286.68 32.99 2014-07-29 02:31:22.000 210 33497.96 532.86 2286.64 32.99 2014-07-29 02:31:23.000 210 33497.92 532.84 2286.72 32.99 2014-07-29 02:31:24.000 210 33497.89 532.85 2286.69 32.99 2014-07-29 02:31:24.000 210 33497.92 532.82 2286.73 32.99 2014-07-29 02:31:26.000 210 33497.92 532.82 2286.68 32.99 2014-07-29 02:31:27.000 210 33497.91 532.80 2286.70 32.99 2014-07-29 02:31:28.000 210 33497.84 532.82 2286.73 32.99 2014-07-29 02:31:29.000 210 33497.81 532.82 2286.74 32.99 2014-07-29 02:31:30.000 210 33497.79 532.82 2286.77 32.99 2014-07-29 02:31:31.000 210 33497.83 532.82 2286.82 32.99 2014-07-29 02:31:32.000 210 33497.89 532.80 2286.72 32.99 2014-07-29 02:31:33.000 210 33497.92 532.78 2286.74 32.99 2014-07-29 02:31:34.000 210 33497.85 532.80 2286.75 32.99 2014-07-29 02:31:35.000 210 33497.86 532.81 2286.67 32.99 2014-07-29 02:31:36.000 210 33497.88 532.79 2286.75 32.99 2014-07-29 02:31:37.000 210 33497.91 532.81 2286.68 32.99 2014-07-29 02:31:37.000 210 33497.82 532.77 2286.68 32.99 2014-07-29 02:31:39.000 210 33497.95 532.79 2286.60 32.99 2014-07-29 02:31:40.000 210 33497.95 532.73 2286.71 32.99 2014-07-29 02:31:41.000 210 33497.92 532.73 2286.72 32.99 2014-07-29 02:31:42.000 210 33497.85 532.77 2286.67 32.99 2014-07-29 02:31:43.000 210 33497.90 532.82 2286.74 32.99 2014-07-29 02:31:44.000 210 33497.91 532.79 2286.73 32.99 2014-07-29 02:31:45.000 210 33497.88 532.72 2286.67 32.99 2014-07-29 02:31:46.000 210 33497.85 532.75 2286.70 32.99 2014-07-29 02:31:47.000 210 33497.93 532.75 2286.57 32.99 2014-07-29 02:31:48.000 210 33497.92 532.77 2286.66 32.99 2014-07-29 02:31:49.000 210 33497.85 532.76 2286.73 32.99 2014-07-29 02:31:50.000 210 33497.88 532.78 2286.72 32.99 2014-07-29 02:31:51.000 210 33497.91 532.77 2286.72 32.99 2014-07-29 02:31:52.000 210 33498.00 532.74 2286.63 32.99 2014-07-29 02:31:53.000 210 33497.96 532.75 2286.67 32.99 2014-07-29 02:31:54.000 210 33497.93 532.76 2286.72 32.99 2014-07-29 02:31:55.000 210 33497.96 532.73 2286.70 32.99 2014-07-29 02:31:56.000 210 33497.89 532.74 2286.66 32.99 2014-07-29 02:31:57.000 210 33497.98 532.74 2286.63 32.99 2014-07-29 02:31:58.000 210 33498.01 532.72 2286.70 32.99 2014-07-29 02:31:59.000 210 33498.00 532.75 2286.70 32.99 2014-07-29 02:32:00.000 210 33497.98 532.84 2286.63 32.99 2014-07-29 02:32:01.000 210 33498.00 532.78 2286.67 32.99 2014-07-29 02:32:02.000 210 33497.89 532.75 2286.72 32.99 2014-07-29 02:32:03.000 210 33498.00 532.77 2286.68 32.99 2014-07-29 02:32:04.000 210 33497.98 532.78 2286.70 32.99 2014-07-29 02:32:05.000 210 33497.92 532.76 2286.71 32.99 2014-07-29 02:32:06.000 210 33497.94 532.80 2286.67 32.99 2014-07-29 02:32:07.000 210 33497.92 532.79 2286.68 32.99 2014-07-29 02:32:08.000 210 33497.89 532.78 2286.70 32.99 2014-07-29 02:32:09.000 210 33497.97 532.75 2286.73 32.99 2014-07-29 02:32:10.000 210 33497.85 532.78 2286.71 32.99 2014-07-29 02:32:11.000 210 33497.95 532.76 2286.70 32.99 2014-07-29 02:32:12.000 210 33498.04 532.78 2286.70 32.99 2014-07-29 02:32:13.000 210 33498.07 532.77 2286.66 32.99 2014-07-29 02:32:14.000 210 33498.04 532.83 2286.71 32.99 2014-07-29 02:32:15.000 210 33497.91 532.84 2286.66 32.99 2014-07-29 02:32:16.000 210 33497.95 532.78 2286.70 32.99 2014-07-29 02:32:17.000 210 33497.91 532.76 2286.64 32.99 2014-07-29 02:32:18.000 210 33497.96 532.79 2286.69 32.99 2014-07-29 02:32:18.000 210 33497.94 532.81 2286.61 32.99 2014-07-29 02:32:20.000 210 33497.95 532.78 2286.70 32.99 2014-07-29 02:32:21.000 210 33497.98 532.82 2286.74 32.99 2014-07-29 02:32:22.000 210 33498.02 532.81 2286.66 32.99 2014-07-29 02:32:23.000 210 33497.93 532.78 2286.78 32.99 2014-07-29 02:32:24.000 210 33497.92 532.81 2286.76 32.99 2014-07-29 02:32:25.000 210 33497.94 532.83 2286.72 32.99 2014-07-29 02:32:26.000 210 33497.88 532.81 2286.76 32.99 2014-07-29 02:32:27.000 210 33498.11 532.85 2286.70 32.99 2014-07-29 02:32:28.000 210 33498.04 532.82 2286.75 32.99 2014-07-29 02:32:29.000 210 33497.94 532.82 2286.76 32.99 2014-07-29 02:32:30.000 210 33497.91 532.86 2286.68 32.99 2014-07-29 02:32:31.000 210 33498.01 532.87 2286.75 32.99 2014-07-29 02:32:31.000 210 33498.06 532.84 2286.67 32.99 2014-07-29 02:32:33.000 210 33498.07 532.85 2286.80 32.99 2014-07-29 02:32:34.000 210 33497.95 532.83 2286.72 32.99 2014-07-29 02:32:35.000 210 33497.95 532.83 2286.70 32.99 2014-07-29 02:32:36.000 210 33497.91 532.82 2286.76 32.99 2014-07-29 02:32:37.000 210 33497.91 532.83 2286.74 32.99 2014-07-29 02:32:38.000 210 33497.97 532.85 2286.76 32.99 2014-07-29 02:32:39.000 210 33498.03 532.83 2286.70 32.99 2014-07-29 02:32:40.000 210 33498.02 532.82 2286.70 32.99 2014-07-29 02:32:41.000 210 33498.00 532.85 2286.68 32.99 2014-07-29 02:32:42.000 210 33498.05 532.84 2286.73 32.99 2014-07-29 02:32:43.000 210 33498.02 532.82 2286.69 32.99 2014-07-29 02:32:44.000 210 33498.07 532.83 2286.72 32.99 2014-07-29 02:32:45.000 210 33497.94 532.82 2286.62 32.99 2014-07-29 02:32:46.000 210 33498.01 532.87 2286.69 32.99 2014-07-29 02:32:47.000 210 33497.98 532.86 2286.70 32.99 2014-07-29 02:32:48.000 210 33498.04 532.81 2286.72 32.99 2014-07-29 02:32:49.000 210 33498.03 532.86 2286.78 32.99 2014-07-29 02:32:50.000 210 33498.01 532.85 2286.74 32.99 2014-07-29 02:32:51.000 210 33497.98 532.88 2286.70 32.99 2014-07-29 02:32:52.000 210 33498.11 532.86 2286.63 32.99 2014-07-29 02:32:53.000 210 33497.97 532.85 2286.68 32.99 2014-07-29 02:32:54.000 210 33498.00 532.89 2286.78 32.99 2014-07-29 02:32:55.000 210 33497.96 532.87 2286.79 32.99 2014-07-29 02:32:56.000 210 33497.95 532.88 2286.77 32.99 2014-07-29 02:32:57.000 210 33498.01 532.86 2286.73 32.99 2014-07-29 02:32:58.000 210 33497.96 532.86 2286.74 32.99 2014-07-29 02:32:59.000 210 33497.96 532.87 2286.73 32.99 2014-07-29 02:33:00.000 210 33498.00 532.87 2286.74 32.99 2014-07-29 02:33:01.000 210 33497.94 532.87 2286.74 32.99 2014-07-29 02:33:02.000 210 33498.00 532.84 2286.72 32.99 2014-07-29 02:33:03.000 210 33497.94 532.86 2286.75 32.99 2014-07-29 02:33:04.000 210 33498.04 532.84 2286.73 32.99 2014-07-29 02:33:05.000 210 33498.01 532.84 2286.73 32.99 2014-07-29 02:33:06.000 210 33498.05 532.86 2286.73 32.99 2014-07-29 02:33:07.000 210 33498.05 532.85 2286.68 32.99 2014-07-29 02:33:08.000 210 33498.00 532.82 2286.74 32.99 2014-07-29 02:33:09.000 210 33498.08 532.87 2286.72 32.99 2014-07-29 02:33:10.000 210 33498.03 532.84 2286.79 32.99 2014-07-29 02:33:11.000 210 33497.95 532.83 2286.78 32.99 2014-07-29 02:33:12.000 210 33498.01 532.86 2286.73 32.99 2014-07-29 02:33:12.000 210 33498.04 532.86 2286.69 32.99 2014-07-29 02:33:14.000 210 33497.99 532.84 2286.76 32.99 2014-07-29 02:33:15.000 210 33497.96 532.84 2286.75 32.99 2014-07-29 02:33:16.000 210 33498.01 532.86 2286.73 32.99 2014-07-29 02:33:17.000 210 33497.93 532.83 2286.78 32.99 2014-07-29 02:33:18.000 210 33498.09 532.86 2286.74 32.99 2014-07-29 02:33:19.000 210 33497.98 532.85 2286.82 32.99 2014-07-29 02:33:20.000 210 33498.04 532.84 2286.72 32.99 2014-07-29 02:33:21.000 210 33497.95 532.86 2286.76 32.99 2014-07-29 02:33:22.000 210 33498.03 532.85 2286.66 32.99 2014-07-29 02:33:23.000 210 33498.01 532.84 2286.72 32.99 2014-07-29 02:33:24.000 210 33498.04 532.80 2286.73 32.99 2014-07-29 02:33:25.000 210 33498.01 532.82 2286.80 32.99 2014-07-29 02:33:25.000 210 33498.00 532.81 2286.78 32.99 2014-07-29 02:33:27.000 210 33498.08 532.78 2286.74 32.99 2014-07-29 02:33:28.000 210 33498.06 532.83 2286.72 32.99 2014-07-29 02:33:29.000 210 33497.98 532.82 2286.77 32.99 2014-07-29 02:33:30.000 210 33498.10 532.83 2286.78 32.99 2014-07-29 02:33:31.000 210 33498.03 532.84 2286.69 32.99 2014-07-29 02:33:32.000 210 33498.04 532.84 2286.73 32.99 2014-07-29 02:33:33.000 210 33498.07 532.82 2286.82 32.99 2014-07-29 02:33:34.000 210 33498.01 532.81 2286.77 32.99 2014-07-29 02:33:35.000 210 33498.04 532.79 2286.81 32.99 2014-07-29 02:33:36.000 210 33498.05 532.82 2286.76 32.99 2014-07-29 02:33:37.000 210 33498.01 532.81 2286.85 32.99 2014-07-29 02:33:38.000 210 33497.94 532.80 2286.63 32.99 2014-07-29 02:33:39.000 210 33497.82 532.84 2286.66 32.99 2014-07-29 02:33:40.000 210 33498.04 532.81 2286.77 32.99 2014-07-29 02:33:41.000 210 33497.96 532.79 2286.76 33.00 2014-07-29 02:33:42.000 210 33497.99 532.82 2286.78 32.99 2014-07-29 02:33:43.000 210 33498.03 532.76 2286.76 32.99 2014-07-29 02:33:44.000 210 33498.05 532.78 2286.75 32.99 2014-07-29 02:33:45.000 210 33497.95 532.85 2286.76 32.99 2014-07-29 02:33:46.000 210 33498.07 532.82 2286.67 32.99 2014-07-29 02:33:47.000 210 33497.99 532.82 2286.73 32.99 2014-07-29 02:33:48.000 210 33498.02 532.78 2286.74 32.99 2014-07-29 02:33:49.000 210 33497.97 532.81 2286.72 32.99 2014-07-29 02:33:50.000 210 33497.98 532.84 2286.78 32.99 2014-07-29 02:33:51.000 210 33497.95 532.81 2286.76 32.99 2014-07-29 02:33:52.000 210 33498.04 532.82 2286.75 32.99 2014-07-29 02:33:53.000 210 33497.91 532.81 2286.68 32.99 2014-07-29 02:33:54.000 210 33497.88 532.79 2286.72 32.99 2014-07-29 02:33:55.000 210 33497.90 532.81 2286.71 32.99 2014-07-29 02:33:56.000 210 33497.89 532.83 2286.88 32.99 2014-07-29 02:33:57.000 210 33497.91 532.78 2286.78 32.99 2014-07-29 02:33:58.000 210 33497.94 532.76 2286.75 32.99 2014-07-29 02:33:59.000 210 33497.96 532.76 2286.80 32.99 2014-07-29 02:34:00.000 210 33497.91 532.79 2286.70 32.99 2014-07-29 02:34:01.000 210 33497.86 532.79 2286.75 32.99 2014-07-29 02:34:02.000 210 33497.92 532.79 2286.84 32.99 2014-07-29 02:34:03.000 210 33497.92 532.82 2286.80 32.99 2014-07-29 02:34:04.000 210 33497.89 532.79 2286.86 32.99 2014-07-29 02:34:05.000 210 33497.88 532.78 2286.80 32.99 2014-07-29 02:34:06.000 210 33497.96 532.86 2286.78 32.99 2014-07-29 02:34:06.000 210 33497.92 532.83 2286.77 32.99 2014-07-29 02:34:08.000 210 33497.93 532.83 2286.88 32.99 2014-07-29 02:34:09.000 210 33497.95 532.79 2286.79 33.00 2014-07-29 02:34:10.000 210 33497.81 532.82 2286.76 32.99 2014-07-29 02:34:11.000 210 33497.91 532.84 2286.82 32.99 2014-07-29 02:34:12.000 210 33497.93 532.85 2286.79 32.99 2014-07-29 02:34:13.000 210 33497.84 532.85 2286.81 32.99 2014-07-29 02:34:14.000 210 33497.94 532.86 2286.87 32.99 2014-07-29 02:34:15.000 210 33497.96 532.80 2286.79 32.99 2014-07-29 02:34:16.000 210 33497.91 532.85 2286.78 32.99 2014-07-29 02:34:17.000 210 33497.81 532.82 2286.81 32.99 2014-07-29 02:34:18.000 210 33497.89 532.87 2286.72 32.99 2014-07-29 02:34:19.000 210 33497.78 532.85 2286.78 32.99 2014-07-29 02:34:19.000 210 33497.85 532.87 2286.78 32.99 2014-07-29 02:34:21.000 210 33497.89 532.85 2286.77 32.99 2014-07-29 02:34:22.000 210 33497.79 532.85 2286.74 32.99 2014-07-29 02:34:23.000 210 33497.84 532.88 2286.73 32.99 2014-07-29 02:34:24.000 210 33497.83 532.90 2286.64 32.99 2014-07-29 02:34:25.000 210 33497.87 532.88 2286.73 32.99 2014-07-29 02:34:26.000 210 33497.86 532.88 2286.93 32.99 2014-07-29 02:34:27.000 210 33497.85 532.86 2286.77 32.99 2014-07-29 02:34:28.000 210 33497.91 532.83 2286.74 32.99 2014-07-29 02:34:29.000 210 33497.83 532.82 2286.76 32.99 2014-07-29 02:34:30.000 210 33497.80 532.90 2286.78 32.99 2014-07-29 02:34:31.000 210 33497.80 532.90 2286.82 32.99 2014-07-29 02:34:32.000 210 33497.85 532.85 2286.78 32.99 2014-07-29 02:34:33.000 210 33497.80 532.86 2286.81 32.99 2014-07-29 02:34:34.000 210 33497.83 532.89 2286.82 33.00 2014-07-29 02:34:35.000 210 33497.78 532.86 2286.84 32.99 2014-07-29 02:34:36.000 210 33497.82 532.90 2286.82 33.00 2014-07-29 02:34:37.000 210 33497.79 532.90 2286.81 32.99 2014-07-29 02:34:38.000 210 33497.66 532.91 2286.76 32.99 2014-07-29 02:34:39.000 210 33497.73 532.89 2286.73 32.99 2014-07-29 02:34:40.000 210 33497.88 532.92 2286.89 32.99 2014-07-29 02:34:41.000 210 33497.70 532.90 2286.84 32.99 2014-07-29 02:34:42.000 210 33497.81 532.93 2286.85 32.99 2014-07-29 02:34:43.000 210 33497.77 532.87 2286.81 32.99 2014-07-29 02:34:44.000 210 33497.79 532.90 2286.81 33.00 2014-07-29 02:34:45.000 210 33497.90 532.92 2286.84 33.00 2014-07-29 02:34:46.000 210 33497.73 532.93 2286.78 32.99 2014-07-29 02:34:47.000 210 33497.79 532.86 2286.78 32.99 2014-07-29 02:34:48.000 210 33497.82 532.90 2286.76 33.00 2014-07-29 02:34:49.000 210 33497.79 532.93 2286.78 33.00 2014-07-29 02:34:50.000 210 33497.72 532.91 2286.85 33.00 2014-07-29 02:34:51.000 210 33497.76 532.91 2286.92 33.00 2014-07-29 02:34:52.000 210 33497.82 532.86 2286.79 33.00 2014-07-29 02:34:53.000 210 33497.72 532.85 2286.83 33.00 2014-07-29 02:34:54.000 210 33497.78 532.87 2286.89 33.00 2014-07-29 02:34:55.000 210 33497.85 532.93 2286.82 33.00 2014-07-29 02:34:56.000 210 33497.77 532.92 2286.88 33.00 2014-07-29 02:34:57.000 210 33497.86 532.91 2286.89 33.00 2014-07-29 02:34:58.000 210 33497.85 532.86 2286.80 33.00 2014-07-29 02:34:59.000 210 33497.82 532.88 2286.79 33.00 2014-07-29 02:35:00.000 210 33497.79 532.91 2286.93 33.00 2014-07-29 02:35:00.000 210 33497.85 532.90 2286.99 32.99 2014-07-29 02:35:02.000 210 33497.69 532.87 2286.85 32.99 2014-07-29 02:35:03.000 210 33497.86 532.88 2286.92 32.99 2014-07-29 02:35:04.000 210 33497.82 532.89 2286.85 32.99 2014-07-29 02:35:05.000 210 33497.83 532.90 2286.83 33.00 2014-07-29 02:35:06.000 210 33497.80 532.91 2286.79 32.99 2014-07-29 02:35:07.000 210 33497.83 532.89 2286.94 33.00 2014-07-29 02:35:08.000 210 33497.70 532.92 2286.81 33.00 2014-07-29 02:35:09.000 210 33497.76 532.88 2286.86 33.00 2014-07-29 02:35:10.000 210 33497.82 532.90 2286.86 32.99 2014-07-29 02:35:11.000 210 33497.78 532.91 2286.79 32.99 2014-07-29 02:35:12.000 210 33497.88 532.92 2286.87 33.00 2014-07-29 02:35:13.000 210 33497.88 532.93 2286.85 33.00 2014-07-29 02:35:13.000 210 33497.75 532.95 2286.92 33.00 2014-07-29 02:35:15.000 210 33497.91 532.91 2286.88 32.99 2014-07-29 02:35:16.000 210 33497.77 532.94 2286.82 33.00 2014-07-29 02:35:17.000 210 33497.76 532.91 2286.77 33.00 2014-07-29 02:35:18.000 210 33497.82 532.95 2286.81 33.00 2014-07-29 02:35:19.000 210 33497.76 532.94 2286.87 32.99 2014-07-29 02:35:20.000 210 33497.84 532.93 2286.95 33.00 2014-07-29 02:35:21.000 210 33497.83 532.92 2286.78 33.00 2014-07-29 02:35:22.000 210 33497.85 532.92 2286.86 33.00 2014-07-29 02:35:23.000 210 33497.72 532.95 2286.88 32.99 2014-07-29 02:35:24.000 210 33497.76 532.93 2286.86 32.99 2014-07-29 02:35:25.000 210 33497.77 532.95 2286.81 33.00 2014-07-29 02:35:26.000 210 33497.77 532.90 2286.80 33.00 2014-07-29 02:35:27.000 210 33497.76 532.91 2286.88 32.99 2014-07-29 02:35:28.000 210 33497.75 532.94 2286.84 33.00 2014-07-29 02:35:29.000 210 33497.72 532.96 2286.83 33.00 2014-07-29 02:35:30.000 210 33497.77 532.95 2286.85 32.99 2014-07-29 02:35:31.000 210 33497.83 532.92 2286.83 32.99 2014-07-29 02:35:32.000 210 33497.82 532.97 2286.88 33.00 2014-07-29 02:35:33.000 210 33497.68 532.94 2286.90 33.00 2014-07-29 02:35:34.000 210 33497.78 532.94 2286.86 33.00 2014-07-29 02:35:35.000 210 33497.71 532.94 2286.83 33.00 2014-07-29 02:35:36.000 210 33497.67 532.93 2286.84 33.00 2014-07-29 02:35:37.000 210 33497.66 532.96 2286.83 33.00 2014-07-29 02:35:38.000 210 33497.63 532.91 2286.86 33.00 2014-07-29 02:35:39.000 210 33497.84 532.95 2286.83 32.99 2014-07-29 02:35:40.000 210 33497.70 532.96 2286.91 33.00 2014-07-29 02:35:41.000 210 33497.70 532.95 2286.90 33.00 2014-07-29 02:35:42.000 210 33497.69 532.91 2286.87 33.00 2014-07-29 02:35:43.000 210 33497.66 532.94 2286.86 32.99 2014-07-29 02:35:44.000 210 33497.63 532.90 2286.83 33.00 2014-07-29 02:35:45.000 210 33497.86 532.92 2286.82 32.99 2014-07-29 02:35:46.000 210 33497.64 532.94 2286.88 32.99 2014-07-29 02:35:47.000 210 33497.65 532.94 2286.86 33.00 2014-07-29 02:35:48.000 210 33497.76 532.92 2286.80 32.99 2014-07-29 02:35:49.000 210 33497.67 532.90 2286.89 32.99 2014-07-29 02:35:50.000 210 33497.65 532.90 2286.86 32.99 2014-07-29 02:35:51.000 210 33497.73 532.93 2286.93 32.99 2014-07-29 02:35:52.000 210 33497.73 532.95 2286.86 32.99 2014-07-29 02:35:53.000 210 33497.77 532.93 2286.88 32.99 2014-07-29 02:35:54.000 210 33497.71 532.97 2286.89 32.99 2014-07-29 02:35:54.000 210 33497.76 532.94 2286.93 32.99 2014-07-29 02:35:56.000 210 33497.67 532.96 2286.82 32.99 2014-07-29 02:35:57.000 210 33497.73 532.95 2286.93 33.00 2014-07-29 02:35:58.000 210 33497.62 532.93 2286.85 32.99 2014-07-29 02:35:59.000 210 33497.69 532.91 2286.86 32.99 2014-07-29 02:36:00.000 210 33497.64 532.91 2286.91 33.00 2014-07-29 02:36:01.000 210 33497.78 532.91 2286.90 33.00 2014-07-29 02:36:02.000 210 33497.65 532.96 2286.86 33.00 2014-07-29 02:36:03.000 210 33497.64 532.92 2286.88 33.00 2014-07-29 02:36:04.000 210 33497.66 532.93 2286.88 33.00 2014-07-29 02:36:05.000 210 33497.67 532.90 2286.83 33.00 2014-07-29 02:36:06.000 210 33497.71 532.91 2286.88 33.00 2014-07-29 02:36:07.000 210 33497.74 532.93 2286.86 33.00 2014-07-29 02:36:07.000 210 33497.75 532.94 2286.90 33.00 2014-07-29 02:36:09.000 210 33497.73 532.92 2286.95 33.00 2014-07-29 02:36:10.000 210 33497.83 532.93 2286.93 33.00 2014-07-29 02:36:11.000 210 33497.69 532.94 2286.82 33.00 2014-07-29 02:36:12.000 210 33497.73 532.95 2286.84 33.00 2014-07-29 02:36:13.000 210 33497.71 532.91 2286.83 33.00 2014-07-29 02:36:14.000 210 33497.64 532.94 2286.83 32.99 2014-07-29 02:36:15.000 210 33497.72 532.88 2286.95 32.99 2014-07-29 02:36:16.000 210 33497.80 532.95 2286.82 33.00 2014-07-29 02:36:17.000 210 33497.70 532.94 2286.88 32.99 2014-07-29 02:36:18.000 210 33497.76 532.92 2286.87 32.99 2014-07-29 02:36:19.000 210 33497.79 532.95 2286.94 33.00 2014-07-29 02:36:20.000 210 33497.63 532.95 2286.83 32.99 2014-07-29 02:36:21.000 210 33497.80 532.96 2286.95 33.00 2014-07-29 02:36:22.000 210 33497.66 532.91 2286.94 33.00 2014-07-29 02:36:23.000 210 33497.73 532.88 2286.88 33.00 2014-07-29 02:36:24.000 210 33497.76 532.95 2286.78 33.00 2014-07-29 02:36:25.000 210 33497.71 532.96 2286.92 33.00 2014-07-29 02:36:26.000 210 33497.76 532.95 2286.86 33.00 2014-07-29 02:36:27.000 210 33497.76 532.95 2286.89 33.00 2014-07-29 02:36:28.000 210 33497.74 532.94 2286.82 32.99 2014-07-29 02:36:29.000 210 33497.79 532.95 2286.77 33.00 2014-07-29 02:36:30.000 210 33497.73 532.95 2286.82 32.99 2014-07-29 02:36:31.000 210 33497.83 532.95 2286.82 33.00 2014-07-29 02:36:32.000 210 33497.65 532.95 2286.99 33.00 2014-07-29 02:36:33.000 210 33497.84 532.95 2286.85 32.99 2014-07-29 02:36:34.000 210 33497.77 532.94 2286.93 32.99 2014-07-29 02:36:35.000 210 33497.75 532.95 2286.85 32.99 2014-07-29 02:36:36.000 210 33497.75 532.97 2286.85 33.00 2014-07-29 02:36:37.000 210 33497.76 532.91 2286.90 33.00 2014-07-29 02:36:38.000 210 33497.76 532.95 2286.84 33.00 2014-07-29 02:36:39.000 210 33497.79 532.93 2286.89 32.99 2014-07-29 02:36:40.000 210 33497.73 532.95 2286.91 32.99 2014-07-29 02:36:41.000 210 33497.80 532.95 2286.86 33.00 2014-07-29 02:36:42.000 210 33497.82 532.96 2286.85 32.99 2014-07-29 02:36:43.000 210 33497.73 532.95 2286.82 33.00 2014-07-29 02:36:44.000 210 33497.71 532.90 2286.86 33.00 2014-07-29 02:36:45.000 210 33497.69 532.93 2286.89 32.99 2014-07-29 02:36:46.000 210 33497.75 532.94 2286.79 33.00 2014-07-29 02:36:47.000 210 33497.71 532.92 2286.79 33.00 2014-07-29 02:36:48.000 210 33497.71 532.93 2286.86 32.99 2014-07-29 02:36:48.000 210 33497.73 532.91 2286.76 32.99 2014-07-29 02:36:50.000 210 33497.70 532.89 2286.88 33.00 2014-07-29 02:36:51.000 210 33497.72 533.01 2286.80 32.99 2014-07-29 02:36:52.000 210 33497.82 532.95 2286.90 33.00 2014-07-29 02:36:53.000 210 33497.76 532.94 2286.87 33.00 2014-07-29 02:36:54.000 210 33497.73 532.95 2286.73 33.00 2014-07-29 02:36:55.000 210 33497.68 532.94 2286.91 33.00 2014-07-29 02:36:56.000 210 33497.71 532.97 2286.93 33.00 2014-07-29 02:36:57.000 210 33497.72 532.95 2286.76 33.00 2014-07-29 02:36:58.000 210 33497.78 532.99 2286.85 33.00 2014-07-29 02:36:59.000 210 33497.68 532.98 2286.82 33.00 2014-07-29 02:37:00.000 210 33497.67 532.96 2286.80 32.99 2014-07-29 02:37:01.000 210 33497.77 532.96 2286.92 33.00 2014-07-29 02:37:01.000 210 33497.78 532.94 2286.88 32.99 2014-07-29 02:37:03.000 210 33497.85 532.94 2286.91 32.99 2014-07-29 02:37:04.000 210 33497.78 532.97 2286.82 33.00 2014-07-29 02:37:05.000 210 33497.74 532.97 2286.85 33.00 2014-07-29 02:37:06.000 210 33497.68 532.98 2286.89 32.99 2014-07-29 02:37:07.000 210 33497.76 532.99 2286.87 32.99 2014-07-29 02:37:08.000 210 33497.79 532.91 2286.86 33.00 2014-07-29 02:37:09.000 210 33497.83 532.95 2286.86 33.00 2014-07-29 02:37:10.000 210 33497.80 532.94 2286.83 33.00 2014-07-29 02:37:11.000 210 33497.75 532.96 2286.88 32.99 2014-07-29 02:37:12.000 210 33497.84 532.92 2286.89 33.00 2014-07-29 02:37:13.000 210 33497.72 532.92 2286.79 33.00 2014-07-29 02:37:14.000 210 33497.74 532.94 2286.88 33.00 2014-07-29 02:37:15.000 210 33497.73 532.96 2286.81 33.00 2014-07-29 02:37:16.000 210 33497.81 532.97 2286.89 33.00 2014-07-29 02:37:17.000 210 33497.76 532.99 2286.83 33.00 2014-07-29 02:37:18.000 210 33497.79 532.96 2286.87 33.00 2014-07-29 02:37:19.000 210 33497.82 532.93 2286.88 32.99 2014-07-29 02:37:20.000 210 33497.78 532.96 2286.80 33.00 2014-07-29 02:37:21.000 210 33497.83 532.96 2286.85 32.99 2014-07-29 02:37:22.000 210 33497.82 533.00 2286.83 32.99 2014-07-29 02:37:23.000 210 33497.82 532.98 2286.79 33.00 2014-07-29 02:37:24.000 210 33497.82 532.96 2286.86 33.00 2014-07-29 02:37:25.000 210 33497.81 532.93 2286.86 33.00 2014-07-29 02:37:26.000 210 33497.83 532.99 2286.83 33.00 2014-07-29 02:37:27.000 210 33497.76 533.01 2286.88 33.00 2014-07-29 02:37:28.000 210 33497.85 532.95 2286.88 33.00 2014-07-29 02:37:29.000 210 33497.82 532.97 2286.89 33.00 2014-07-29 02:37:30.000 210 33497.79 533.01 2286.83 33.00 2014-07-29 02:37:31.000 210 33497.85 532.99 2286.88 33.00 2014-07-29 02:37:32.000 210 33497.76 532.99 2286.83 33.00 2014-07-29 02:37:33.000 210 33497.74 532.96 2286.79 33.00 2014-07-29 02:37:34.000 210 33497.73 533.00 2286.76 33.00 2014-07-29 02:37:35.000 210 33497.67 532.99 2286.80 33.00 2014-07-29 02:37:36.000 210 33497.78 533.01 2286.86 33.00 2014-07-29 02:37:37.000 210 33497.66 533.00 2286.92 33.00 2014-07-29 02:37:38.000 210 33497.71 533.02 2286.91 33.00 2014-07-29 02:37:39.000 210 33497.70 533.02 2286.82 33.00 2014-07-29 02:37:40.000 210 33497.69 533.01 2286.85 33.00 2014-07-29 02:37:41.000 210 33497.67 533.00 2286.83 33.00 2014-07-29 02:37:42.000 210 33497.75 533.02 2286.77 33.00 2014-07-29 02:37:42.000 210 33497.68 533.09 2286.79 33.00 2014-07-29 02:37:44.000 210 33497.68 533.01 2286.86 33.00 2014-07-29 02:37:45.000 210 33497.60 533.00 2286.92 33.00 2014-07-29 02:37:46.000 210 33497.61 533.04 2286.90 33.00 2014-07-29 02:37:47.000 210 33497.61 533.03 2286.84 33.00 2014-07-29 02:37:48.000 210 33497.63 533.04 2286.83 33.00 2014-07-29 02:37:49.000 210 33497.67 532.99 2286.89 33.00 2014-07-29 02:37:50.000 210 33497.61 533.07 2286.83 33.00 2014-07-29 02:37:51.000 210 33497.57 533.05 2286.92 33.00 2014-07-29 02:37:52.000 210 33497.70 533.00 2286.90 33.00 2014-07-29 02:37:53.000 210 33497.62 533.03 2286.86 33.00 2014-07-29 02:37:54.000 210 33497.60 532.98 2286.89 33.00 2014-07-29 02:37:55.000 210 33497.70 533.01 2286.90 33.00 2014-07-29 02:37:55.000 210 33497.59 533.03 2286.86 33.00 2014-07-29 02:37:57.000 210 33497.60 533.04 2286.89 33.00 2014-07-29 02:37:58.000 210 33497.65 533.06 2286.93 33.00 2014-07-29 02:37:59.000 210 33497.60 533.02 2286.87 33.00 2014-07-29 02:38:00.000 210 33497.64 533.04 2286.97 33.00 2014-07-29 02:38:01.000 210 33497.73 533.03 2286.88 33.00 2014-07-29 02:38:02.000 210 33497.69 533.04 2286.91 33.00 2014-07-29 02:38:03.000 210 33497.61 533.03 2286.93 33.00 2014-07-29 02:38:04.000 210 33497.63 533.04 2286.92 33.00 2014-07-29 02:38:05.000 210 33497.62 533.05 2286.91 33.00 2014-07-29 02:38:06.000 210 33497.67 533.07 2286.89 33.00 2014-07-29 02:38:07.000 210 33497.64 533.04 2286.91 33.00 2014-07-29 02:38:08.000 210 33497.61 533.02 2286.88 33.00 2014-07-29 02:38:09.000 210 33497.69 533.04 2286.92 33.00 2014-07-29 02:38:10.000 210 33497.75 533.03 2286.92 33.00 2014-07-29 02:38:11.000 210 33497.60 533.02 2286.89 33.00 2014-07-29 02:38:12.000 210 33497.64 533.02 2286.89 33.00 2014-07-29 02:38:13.000 210 33497.53 533.06 2286.89 33.00 2014-07-29 02:38:14.000 210 33497.60 533.05 2286.89 33.00 2014-07-29 02:38:15.000 210 33497.63 533.04 2286.88 33.00 2014-07-29 02:38:16.000 210 33497.63 533.00 2286.93 33.00 2014-07-29 02:38:17.000 210 33497.63 533.02 2286.85 33.00 2014-07-29 02:38:18.000 210 33497.62 533.03 2286.83 33.00 2014-07-29 02:38:19.000 210 33497.67 533.03 2286.88 33.00 2014-07-29 02:38:20.000 210 33497.64 533.00 2286.91 33.00 2014-07-29 02:38:21.000 210 33497.53 533.00 2286.91 33.00 2014-07-29 02:38:22.000 210 33497.54 533.03 2286.92 33.00 2014-07-29 02:38:23.000 210 33497.51 533.00 2286.95 33.00 2014-07-29 02:38:24.000 210 33497.57 533.04 2286.88 33.00 2014-07-29 02:38:25.000 210 33497.54 533.05 2286.87 33.00 2014-07-29 02:38:26.000 210 33497.56 533.04 2286.89 33.00 2014-07-29 02:38:27.000 210 33497.58 533.04 2286.78 33.00 2014-07-29 02:38:28.000 210 33497.58 533.02 2286.91 33.00 2014-07-29 02:38:29.000 210 33497.50 533.01 2286.88 33.00 2014-07-29 02:38:30.000 210 33497.58 533.04 2286.91 33.00 2014-07-29 02:38:31.000 210 33497.51 533.03 2286.83 33.00 2014-07-29 02:38:32.000 210 33497.49 533.04 2286.82 33.00 2014-07-29 02:38:33.000 210 33497.50 533.03 2286.90 33.00 2014-07-29 02:38:34.000 210 33497.48 533.01 2286.91 33.00 2014-07-29 02:38:35.000 210 33497.46 533.03 2286.92 33.00 2014-07-29 02:38:36.000 210 33497.48 533.03 2286.92 33.00 2014-07-29 02:38:36.000 210 33497.45 533.07 2286.91 33.00 2014-07-29 02:38:38.000 210 33497.44 533.07 2286.93 33.00 2014-07-29 02:38:39.000 210 33497.49 533.06 2286.96 33.00 2014-07-29 02:38:40.000 210 33497.56 533.04 2286.98 33.00 2014-07-29 02:38:41.000 210 33497.51 533.02 2286.93 33.00 2014-07-29 02:38:42.000 210 33497.46 533.05 2286.82 33.00 2014-07-29 02:38:43.000 210 33497.45 533.04 2286.91 33.00 2014-07-29 02:38:44.000 210 33497.46 533.01 2286.99 33.00 2014-07-29 02:38:45.000 210 33497.54 532.99 2286.89 33.00 2014-07-29 02:38:46.000 210 33497.47 533.04 2286.85 33.00 2014-07-29 02:38:47.000 210 33497.37 533.04 2286.84 33.00 2014-07-29 02:38:48.000 210 33497.47 533.02 2286.89 33.00 2014-07-29 02:38:49.000 210 33497.51 532.98 2286.89 33.00 2014-07-29 02:38:49.000 210 33497.48 532.99 2286.98 33.00 2014-07-29 02:38:51.000 210 33497.43 533.04 2286.96 33.00 2014-07-29 02:38:52.000 210 33497.43 533.01 2286.90 33.00 2014-07-29 02:38:53.000 210 33497.40 532.97 2286.92 33.00 2014-07-29 02:38:54.000 210 33497.44 532.99 2286.97 33.00 2014-07-29 02:38:55.000 210 33497.47 532.98 2286.87 33.00 2014-07-29 02:38:56.000 210 33497.49 532.99 2286.89 33.00 2014-07-29 02:38:57.000 210 33497.51 533.01 2286.89 33.00 2014-07-29 02:38:58.000 210 33497.38 532.94 2286.89 33.00 2014-07-29 02:38:59.000 210 33497.42 532.96 2286.88 33.00 2014-07-29 02:39:00.000 210 33497.51 532.95 2286.95 33.00 2014-07-29 02:39:01.000 210 33497.43 532.97 2286.89 33.00 2014-07-29 02:39:02.000 210 33497.39 532.93 2286.86 33.00 2014-07-29 02:39:03.000 210 33497.45 532.98 2286.95 33.00 2014-07-29 02:39:04.000 210 33497.48 532.98 2286.93 33.00 2014-07-29 02:39:05.000 210 33497.40 532.97 2286.96 33.00 2014-07-29 02:39:06.000 210 33497.43 532.97 2286.83 33.00 2014-07-29 02:39:07.000 210 33497.40 532.98 2286.85 33.00 2014-07-29 02:39:08.000 210 33497.48 532.99 2286.91 33.00 2014-07-29 02:39:09.000 210 33497.40 532.95 2286.99 33.00 2014-07-29 02:39:10.000 210 33497.46 532.98 2286.85 33.00 2014-07-29 02:39:11.000 210 33497.43 532.95 2286.87 33.00 2014-07-29 02:39:12.000 210 33497.51 532.96 2286.85 33.00 2014-07-29 02:39:13.000 210 33497.49 532.93 2286.86 33.00 2014-07-29 02:39:14.000 210 33497.52 532.93 2286.89 33.00 2014-07-29 02:39:15.000 210 33497.51 532.91 2286.97 33.00 2014-07-29 02:39:16.000 210 33497.51 532.97 2286.97 33.00 2014-07-29 02:39:17.000 210 33497.40 532.93 2286.91 33.00 2014-07-29 02:39:18.000 210 33497.51 532.93 2286.86 33.00 2014-07-29 02:39:19.000 210 33497.45 532.94 2286.88 33.00 2014-07-29 02:39:20.000 210 33497.46 532.96 2286.91 33.00 2014-07-29 02:39:21.000 210 33497.49 532.94 2287.05 33.00 2014-07-29 02:39:22.000 210 33497.56 532.96 2286.93 33.00 2014-07-29 02:39:23.000 210 33497.43 532.93 2286.93 33.00 2014-07-29 02:39:24.000 210 33497.51 532.96 2286.92 33.00 2014-07-29 02:39:25.000 210 33497.48 532.94 2286.79 33.00 2014-07-29 02:39:26.000 210 33497.61 532.98 2286.86 33.00 2014-07-29 02:39:27.000 210 33497.55 532.96 2286.83 33.00 2014-07-29 02:39:28.000 210 33497.59 533.00 2286.89 33.00 2014-07-29 02:39:29.000 210 33497.52 532.97 2286.85 33.00 2014-07-29 02:39:30.000 210 33497.57 532.96 2286.93 33.00 2014-07-29 02:39:30.000 210 33497.56 532.95 2286.91 33.00 2014-07-29 02:39:32.000 210 33497.69 532.94 2286.85 33.00 2014-07-29 02:39:33.000 210 33497.49 532.93 2286.88 33.00 2014-07-29 02:39:34.000 210 33497.56 533.01 2286.82 33.00 2014-07-29 02:39:35.000 210 33497.57 532.96 2286.83 33.00 2014-07-29 02:39:36.000 210 33497.49 533.01 2286.87 33.00 2014-07-29 02:39:37.000 210 33497.62 533.01 2286.94 33.00 2014-07-29 02:39:38.000 210 33497.54 532.99 2286.82 33.00 2014-07-29 02:39:39.000 210 33497.53 533.03 2286.88 33.00 2014-07-29 02:39:40.000 210 33497.55 533.03 2286.83 33.00 2014-07-29 02:39:41.000 210 33497.58 533.03 2286.79 33.00 2014-07-29 02:39:42.000 210 33497.58 533.00 2286.86 33.00 2014-07-29 02:39:43.000 210 33497.54 533.02 2286.87 33.00 2014-07-29 02:39:43.000 210 33497.55 533.02 2286.84 33.00 2014-07-29 02:39:45.000 210 33497.60 532.99 2286.85 33.00 2014-07-29 02:39:46.000 210 33497.60 533.03 2286.85 33.00 2014-07-29 02:39:47.000 210 33497.58 533.04 2286.81 33.00 2014-07-29 02:39:48.000 210 33497.58 533.02 2286.79 33.00 2014-07-29 02:39:49.000 210 33497.57 533.05 2286.86 33.00 2014-07-29 02:39:50.000 210 33497.61 533.01 2286.83 33.00 2014-07-29 02:39:51.000 210 33497.35 533.04 2286.78 33.00 2014-07-29 02:39:52.000 210 33497.48 533.02 2286.82 33.00 2014-07-29 02:39:53.000 210 33497.48 533.05 2286.85 33.00 2014-07-29 02:39:54.000 210 33497.49 533.04 2286.80 33.00 2014-07-29 02:39:55.000 210 33497.52 533.01 2286.89 33.00 2014-07-29 02:39:56.000 210 33497.51 533.02 2286.86 33.00 2014-07-29 02:39:57.000 210 33497.58 533.01 2286.78 33.00 2014-07-29 02:39:58.000 210 33497.44 533.03 2286.89 33.00 2014-07-29 02:39:59.000 210 33497.51 532.99 2286.88 33.00 2014-07-29 02:40:00.000 210 33497.52 533.04 2286.80 33.00 2014-07-29 02:40:01.000 210 33497.49 533.03 2286.93 33.00 2014-07-29 02:40:02.000 210 33497.43 533.04 2286.84 33.00 2014-07-29 02:40:03.000 210 33497.54 533.02 2286.87 33.00 2014-07-29 02:40:04.000 210 33497.50 533.04 2286.83 33.00 2014-07-29 02:40:05.000 210 33497.45 533.04 2286.91 33.00 2014-07-29 02:40:06.000 210 33497.48 533.07 2286.90 33.00 2014-07-29 02:40:07.000 210 33497.51 533.01 2286.94 33.00 2014-07-29 02:40:08.000 210 33497.49 533.05 2286.90 33.00 2014-07-29 02:40:09.000 210 33497.45 533.04 2286.84 33.00 2014-07-29 02:40:10.000 210 33497.45 533.01 2287.01 33.00 2014-07-29 02:40:11.000 210 33497.46 532.98 2286.91 33.00 2014-07-29 02:40:12.000 210 33497.54 533.00 2286.93 33.00 2014-07-29 02:40:13.000 210 33497.47 533.02 2286.85 33.00 2014-07-29 02:40:14.000 210 33497.47 532.98 2286.89 33.00 2014-07-29 02:40:15.000 210 33497.47 533.00 2286.97 33.00 2014-07-29 02:40:16.000 210 33497.38 533.07 2286.91 33.00 2014-07-29 02:40:17.000 210 33497.42 533.03 2286.93 33.00 2014-07-29 02:40:18.000 210 33497.46 533.01 2286.99 33.00 2014-07-29 02:40:19.000 210 33497.51 533.02 2286.93 33.00 2014-07-29 02:40:20.000 210 33497.54 533.02 2286.92 33.00 2014-07-29 02:40:21.000 210 33497.48 533.01 2286.87 33.00 2014-07-29 02:40:22.000 210 33497.43 533.03 2286.93 33.00 2014-07-29 02:40:23.000 210 33497.48 533.01 2286.88 33.00 2014-07-29 02:40:24.000 210 33497.45 532.99 2286.89 33.00 2014-07-29 02:40:24.000 210 33497.50 533.03 2286.87 33.00 2014-07-29 02:40:26.000 210 33497.43 533.04 2286.92 33.00 2014-07-29 02:40:27.000 210 33497.59 533.02 2286.87 33.00 2014-07-29 02:40:28.000 210 33497.54 533.03 2286.88 33.00 2014-07-29 02:40:29.000 210 33497.51 533.01 2286.88 33.00 2014-07-29 02:40:30.000 210 33497.53 533.03 2286.93 33.00 2014-07-29 02:40:31.000 210 33497.55 533.00 2286.93 33.00 2014-07-29 02:40:32.000 210 33497.43 533.01 2286.89 33.00 2014-07-29 02:40:33.000 210 33497.61 533.02 2286.95 33.00 2014-07-29 02:40:34.000 210 33497.51 532.98 2286.88 33.00 2014-07-29 02:40:35.000 210 33497.52 532.99 2286.88 33.00 2014-07-29 02:40:36.000 210 33497.55 533.04 2286.92 33.00 2014-07-29 02:40:37.000 210 33497.55 533.01 2286.93 33.00 2014-07-29 02:40:37.000 210 33497.62 533.02 2286.88 33.00 2014-07-29 02:40:39.000 210 33497.60 532.99 2286.88 33.00 2014-07-29 02:40:40.000 210 33497.48 533.01 2286.97 33.00 2014-07-29 02:40:41.000 210 33497.51 532.98 2286.89 33.00 2014-07-29 02:40:42.000 210 33497.64 533.01 2286.91 33.00 2014-07-29 02:40:43.000 210 33497.56 533.01 2286.91 33.00 2014-07-29 02:40:44.000 210 33497.54 533.04 2286.92 33.00 2014-07-29 02:40:45.000 210 33497.58 533.03 2286.87 33.00 2014-07-29 02:40:46.000 210 33497.63 533.01 2286.95 33.00 2014-07-29 02:40:47.000 210 33497.56 533.00 2286.83 33.00 2014-07-29 02:40:48.000 210 33497.51 533.00 2286.93 33.00 2014-07-29 02:40:49.000 210 33497.65 533.01 2286.87 33.00 2014-07-29 02:40:50.000 210 33497.68 533.02 2286.85 33.00 2014-07-29 02:40:51.000 210 33497.65 533.05 2286.91 33.00 2014-07-29 02:40:52.000 210 33497.61 533.02 2286.88 33.00 2014-07-29 02:40:53.000 210 33497.55 533.04 2286.85 33.00 2014-07-29 02:40:54.000 210 33497.55 533.03 2286.76 33.00 2014-07-29 02:40:55.000 210 33497.65 533.08 2286.88 33.00 2014-07-29 02:40:56.000 210 33497.57 533.03 2286.88 33.00 2014-07-29 02:40:57.000 210 33497.56 533.02 2286.84 33.00 2014-07-29 02:40:58.000 210 33497.69 533.03 2286.88 33.00 2014-07-29 02:40:59.000 210 33497.69 533.05 2286.85 33.00 2014-07-29 02:41:00.000 210 33497.63 533.04 2286.79 33.00 2014-07-29 02:41:01.000 210 33497.67 533.05 2286.87 33.00 2014-07-29 02:41:02.000 210 33497.67 533.07 2286.90 33.00 2014-07-29 02:41:03.000 210 33497.66 533.06 2286.82 33.00 2014-07-29 02:41:04.000 210 33497.52 533.07 2286.77 33.00 2014-07-29 02:41:05.000 210 33497.68 533.09 2286.85 33.00 2014-07-29 02:41:06.000 210 33497.61 533.06 2286.86 33.00 2014-07-29 02:41:07.000 210 33497.69 533.03 2286.85 33.00 2014-07-29 02:41:08.000 210 33497.67 533.09 2286.85 33.00 2014-07-29 02:41:09.000 210 33497.67 533.06 2286.93 33.00 2014-07-29 02:41:10.000 210 33497.67 533.05 2286.88 33.00 2014-07-29 02:41:11.000 210 33497.67 533.10 2286.89 33.00 2014-07-29 02:41:12.000 210 33497.61 533.06 2286.85 33.00 2014-07-29 02:41:13.000 210 33497.65 533.08 2286.85 33.00 2014-07-29 02:41:14.000 210 33497.64 533.08 2286.85 33.00 2014-07-29 02:41:15.000 210 33497.64 533.10 2286.82 33.00 2014-07-29 02:41:16.000 210 33497.58 533.07 2286.76 33.00 2014-07-29 02:41:17.000 210 33497.77 533.09 2286.92 33.00 2014-07-29 02:41:18.000 210 33497.67 533.10 2286.87 33.00 2014-07-29 02:41:18.000 210 33497.74 533.07 2286.86 33.00 2014-07-29 02:41:20.000 210 33497.69 533.00 2286.94 33.00 2014-07-29 02:41:21.000 210 33497.71 533.04 2286.82 33.00 2014-07-29 02:41:22.000 210 33497.62 533.10 2286.83 33.00 2014-07-29 02:41:23.000 210 33497.67 533.11 2286.87 33.00 2014-07-29 02:41:24.000 210 33497.65 533.12 2286.82 33.00 2014-07-29 02:41:25.000 210 33497.66 533.11 2286.84 33.00 2014-07-29 02:41:26.000 210 33497.70 533.10 2286.86 33.00 2014-07-29 02:41:27.000 210 33497.66 533.10 2286.94 33.00 2014-07-29 02:41:28.000 210 33497.55 533.09 2286.91 33.00 2014-07-29 02:41:29.000 210 33497.70 533.09 2286.88 33.00 2014-07-29 02:41:30.000 210 33497.66 533.04 2286.79 33.00 2014-07-29 02:41:31.000 210 33497.70 533.09 2286.86 33.00 2014-07-29 02:41:31.000 210 33497.60 533.09 2286.91 33.00 2014-07-29 02:41:33.000 210 33497.63 533.09 2286.89 33.00 2014-07-29 02:41:34.000 210 33497.62 533.07 2286.79 33.00 2014-07-29 02:41:35.000 210 33497.73 533.04 2286.92 33.00 2014-07-29 02:41:36.000 210 33497.59 533.04 2286.92 33.00 2014-07-29 02:41:37.000 210 33497.67 533.06 2286.85 33.00 2014-07-29 02:41:38.000 210 33497.66 533.04 2286.80 33.00 2014-07-29 02:41:39.000 210 33497.64 533.09 2286.92 33.00 2014-07-29 02:41:40.000 210 33497.72 533.07 2286.83 33.00 2014-07-29 02:41:41.000 210 33497.73 533.06 2286.82 33.00 2014-07-29 02:41:42.000 210 33497.62 533.06 2286.83 33.00 2014-07-29 02:41:43.000 210 33497.60 533.08 2286.82 33.00 2014-07-29 02:41:44.000 210 33497.55 533.06 2286.89 33.00 2014-07-29 02:41:45.000 210 33497.68 533.05 2286.88 33.00 2014-07-29 02:41:46.000 210 33497.61 533.09 2286.93 33.00 2014-07-29 02:41:47.000 210 33497.77 533.06 2286.86 33.00 2014-07-29 02:41:48.000 210 33497.70 533.05 2286.90 33.00 2014-07-29 02:41:49.000 210 33497.68 533.07 2286.83 33.00 2014-07-29 02:41:50.000 210 33497.67 533.04 2286.87 33.00 2014-07-29 02:41:51.000 210 33497.60 533.06 2286.89 33.00 2014-07-29 02:41:52.000 210 33497.72 533.05 2286.84 33.00 2014-07-29 02:41:53.000 210 33497.57 533.06 2286.93 33.00 2014-07-29 02:41:54.000 210 33497.64 533.08 2286.86 33.00 2014-07-29 02:41:55.000 210 33497.65 533.03 2286.84 33.00 2014-07-29 02:41:56.000 210 33497.74 533.07 2286.84 33.00 2014-07-29 02:41:57.000 210 33497.68 533.06 2286.86 33.00 2014-07-29 02:41:58.000 210 33497.75 533.03 2286.85 33.00 2014-07-29 02:41:59.000 210 33497.67 533.06 2286.85 33.00 2014-07-29 02:42:00.000 210 33497.68 533.03 2286.87 33.00 2014-07-29 02:42:01.000 210 33497.63 533.06 2286.84 33.00 2014-07-29 02:42:02.000 210 33497.71 533.06 2286.86 33.00 2014-07-29 02:42:03.000 210 33497.69 533.05 2286.96 33.00 2014-07-29 02:42:04.000 210 33497.60 533.04 2286.85 33.00 2014-07-29 02:42:05.000 210 33497.76 533.02 2286.74 33.00 2014-07-29 02:42:06.000 210 33497.71 533.00 2286.78 33.00 2014-07-29 02:42:07.000 210 33497.65 533.05 2286.90 33.00 2014-07-29 02:42:08.000 210 33497.69 533.05 2286.89 33.00 2014-07-29 02:42:09.000 210 33497.73 533.05 2286.86 33.00 2014-07-29 02:42:10.000 210 33497.65 532.99 2286.89 33.00 2014-07-29 02:42:11.000 210 33497.65 533.01 2286.93 33.00 2014-07-29 02:42:12.000 210 33497.71 532.98 2286.85 33.00 2014-07-29 02:42:12.000 210 33497.67 533.00 2286.80 33.00 2014-07-29 02:42:14.000 210 33497.67 533.04 2286.85 33.00 2014-07-29 02:42:15.000 210 33497.62 533.05 2286.79 33.00 2014-07-29 02:42:16.000 210 33497.73 533.01 2286.82 33.00 2014-07-29 02:42:17.000 210 33497.77 532.99 2286.90 33.00 2014-07-29 02:42:18.000 210 33497.67 533.01 2286.85 33.00 2014-07-29 02:42:19.000 210 33497.79 533.01 2286.85 33.00 2014-07-29 02:42:20.000 210 33497.75 533.02 2286.83 33.00 2014-07-29 02:42:21.000 210 33497.66 533.01 2286.85 33.00 2014-07-29 02:42:22.000 210 33497.67 533.00 2286.82 33.00 2014-07-29 02:42:23.000 210 33497.78 532.95 2286.76 33.00 2014-07-29 02:42:24.000 210 33497.71 532.97 2286.83 33.00 2014-07-29 02:42:25.000 210 33497.68 533.02 2286.88 33.00 2014-07-29 02:42:25.000 210 33497.80 533.01 2286.88 33.00 2014-07-29 02:42:27.000 210 33497.81 533.01 2286.85 33.00 2014-07-29 02:42:28.000 210 33497.83 533.00 2286.85 33.00 2014-07-29 02:42:29.000 210 33497.76 533.02 2286.93 33.00 2014-07-29 02:42:30.000 210 33497.78 533.00 2286.95 33.00 2014-07-29 02:42:31.000 210 33497.86 533.01 2286.89 33.00 2014-07-29 02:42:32.000 210 33497.85 533.01 2286.91 33.00 2014-07-29 02:42:33.000 210 33497.83 533.05 2286.86 33.00 2014-07-29 02:42:34.000 210 33497.89 533.02 2286.80 33.00 2014-07-29 02:42:35.000 210 33497.81 532.98 2286.80 33.00 2014-07-29 02:42:36.000 210 33497.83 532.98 2286.76 33.00 2014-07-29 02:42:37.000 210 33497.92 532.99 2286.92 33.00 2014-07-29 02:42:38.000 210 33497.91 532.99 2286.80 33.00 2014-07-29 02:42:39.000 210 33497.90 533.01 2286.89 33.00 2014-07-29 02:42:40.000 210 33497.85 533.03 2286.89 33.00 2014-07-29 02:42:41.000 210 33497.88 533.03 2286.82 33.00 2014-07-29 02:42:42.000 210 33497.81 532.99 2286.79 33.00 2014-07-29 02:42:43.000 210 33497.94 533.04 2286.85 33.00 2014-07-29 02:42:44.000 210 33497.94 533.04 2286.90 33.00 2014-07-29 02:42:45.000 210 33497.89 533.02 2286.88 33.00 2014-07-29 02:42:46.000 210 33497.94 533.05 2286.80 33.00 2014-07-29 02:42:47.000 210 33497.87 533.02 2286.85 33.00 2014-07-29 02:42:48.000 210 33497.94 532.99 2286.81 33.00 2014-07-29 02:42:49.000 210 33497.91 533.00 2286.83 33.00 2014-07-29 02:42:50.000 210 33497.98 533.01 2286.80 33.00 2014-07-29 02:42:51.000 210 33497.95 533.03 2286.86 33.00 2014-07-29 02:42:52.000 210 33497.93 533.00 2286.81 33.00 2014-07-29 02:42:53.000 210 33497.86 533.00 2286.91 33.00 2014-07-29 02:42:54.000 210 33497.91 532.98 2286.91 33.00 2014-07-29 02:42:55.000 210 33497.92 533.02 2286.76 33.00 2014-07-29 02:42:56.000 210 33497.90 533.04 2286.85 33.00 2014-07-29 02:42:57.000 210 33497.91 532.99 2286.85 33.00 2014-07-29 02:42:58.000 210 33497.92 533.01 2286.85 33.00 2014-07-29 02:42:59.000 210 33497.91 533.00 2286.83 33.00 2014-07-29 02:43:00.000 210 33497.90 533.02 2286.79 33.00 2014-07-29 02:43:01.000 210 33497.92 532.99 2286.90 33.00 2014-07-29 02:43:02.000 210 33497.93 533.02 2286.92 33.00 2014-07-29 02:43:03.000 210 33497.92 533.00 2286.79 33.00 2014-07-29 02:43:04.000 210 33497.86 533.01 2286.91 33.00 2014-07-29 02:43:05.000 210 33497.90 533.01 2286.88 33.00 2014-07-29 02:43:06.000 210 33497.86 532.96 2286.91 33.00 2014-07-29 02:43:06.000 210 33497.83 533.00 2286.80 33.00 2014-07-29 02:43:08.000 210 33497.87 532.96 2286.86 33.00 2014-07-29 02:43:09.000 210 33497.90 532.95 2286.83 33.00 2014-07-29 02:43:10.000 210 33497.92 533.01 2286.82 33.00 2014-07-29 02:43:11.000 210 33497.78 532.94 2286.79 33.00 2014-07-29 02:43:12.000 210 33497.86 532.92 2286.83 33.00 2014-07-29 02:43:13.000 210 33497.84 532.98 2286.86 33.00 2014-07-29 02:43:14.000 210 33497.86 532.96 2286.91 33.00 2014-07-29 02:43:15.000 210 33497.82 532.94 2286.85 33.00 2014-07-29 02:43:16.000 210 33497.79 532.97 2286.81 33.00 2014-07-29 02:43:17.000 210 33497.71 532.96 2286.87 33.00 2014-07-29 02:43:18.000 210 33497.76 532.95 2286.85 33.00 2014-07-29 02:43:19.000 210 33497.82 532.93 2286.86 33.00 2014-07-29 02:43:19.000 210 33497.80 532.99 2286.94 33.00 2014-07-29 02:43:21.000 210 33497.83 532.96 2286.88 33.00 2014-07-29 02:43:22.000 210 33497.79 532.96 2286.85 33.00 2014-07-29 02:43:23.000 210 33497.80 532.99 2286.82 33.00 2014-07-29 02:43:24.000 210 33497.82 532.99 2286.83 33.00 2014-07-29 02:43:25.000 210 33497.70 532.97 2286.89 33.00 2014-07-29 02:43:26.000 210 33497.75 532.97 2286.80 33.00 2014-07-29 02:43:27.000 210 33497.88 532.93 2286.85 33.00 2014-07-29 02:43:28.000 210 33497.61 532.91 2286.89 33.00 2014-07-29 02:43:29.000 210 33497.78 532.95 2286.89 33.00 2014-07-29 02:43:30.000 210 33497.71 532.92 2286.85 33.00 2014-07-29 02:43:31.000 210 33497.69 532.89 2286.93 33.00 2014-07-29 02:43:32.000 210 33497.76 532.92 2286.95 33.00 2014-07-29 02:43:33.000 210 33497.75 532.92 2286.89 33.00 2014-07-29 02:43:34.000 210 33497.83 532.91 2286.94 33.00 2014-07-29 02:43:35.000 210 33497.70 532.90 2286.94 33.00 2014-07-29 02:43:36.000 210 33497.73 532.93 2286.94 33.00 2014-07-29 02:43:37.000 210 33497.78 532.85 2286.82 33.00 2014-07-29 02:43:38.000 210 33497.76 532.88 2286.89 33.00 2014-07-29 02:43:39.000 210 33497.73 532.88 2286.89 33.00 2014-07-29 02:43:40.000 210 33497.61 532.90 2286.92 33.00 2014-07-29 02:43:41.000 210 33497.65 532.91 2286.95 33.00 2014-07-29 02:43:42.000 210 33497.70 532.89 2286.89 33.00 2014-07-29 02:43:43.000 210 33497.72 532.85 2286.89 33.00 2014-07-29 02:43:44.000 210 33497.79 532.85 2286.95 33.00 2014-07-29 02:43:45.000 210 33497.79 532.86 2286.88 33.00 2014-07-29 02:43:46.000 210 33497.64 532.85 2286.86 33.00 2014-07-29 02:43:47.000 210 33497.73 532.87 2286.94 33.00 2014-07-29 02:43:48.000 210 33497.73 532.86 2286.88 33.00 2014-07-29 02:43:49.000 210 33497.80 532.84 2286.88 33.00 2014-07-29 02:43:50.000 210 33497.80 532.85 2286.83 33.00 2014-07-29 02:43:51.000 210 33497.79 532.89 2286.93 33.00 2014-07-29 02:43:52.000 210 33497.75 532.85 2286.92 33.00 2014-07-29 02:43:53.000 210 33497.88 532.83 2286.87 33.00 2014-07-29 02:43:54.000 210 33497.72 532.85 2286.93 33.00 2014-07-29 02:43:55.000 210 33497.82 532.87 2286.92 33.00 2014-07-29 02:43:56.000 210 33497.80 532.80 2286.95 33.00 2014-07-29 02:43:57.000 210 33497.82 532.90 2286.85 33.00 2014-07-29 02:43:58.000 210 33497.75 532.85 2286.95 33.00 2014-07-29 02:43:59.000 210 33497.84 532.88 2286.86 33.00 2014-07-29 02:44:00.000 210 33497.86 532.84 2286.83 33.00 2014-07-29 02:44:00.000 210 33497.87 532.85 2286.85 33.00 2014-07-29 02:44:02.000 210 33497.88 532.82 2286.91 33.00 2014-07-29 02:44:03.000 210 33497.96 532.82 2286.89 33.00 2014-07-29 02:44:04.000 210 33497.92 532.85 2286.97 33.00 2014-07-29 02:44:05.000 210 33497.84 532.83 2286.87 33.00 2014-07-29 02:44:06.000 210 33497.91 532.85 2286.91 33.00 2014-07-29 02:44:07.000 210 33497.95 532.84 2286.85 33.00 2014-07-29 02:44:08.000 210 33498.01 532.89 2286.86 33.00 2014-07-29 02:44:09.000 210 33497.96 532.83 2286.91 33.00 2014-07-29 02:44:10.000 210 33497.96 532.83 2286.79 33.00 2014-07-29 02:44:11.000 210 33497.98 532.85 2286.83 33.00 2014-07-29 02:44:12.000 210 33497.98 532.88 2286.80 33.00 2014-07-29 02:44:13.000 210 33497.96 532.85 2286.83 33.00 2014-07-29 02:44:13.000 210 33498.00 532.86 2286.85 33.00 2014-07-29 02:44:15.000 210 33497.95 532.85 2286.85 33.00 2014-07-29 02:44:16.000 210 33498.01 532.85 2286.86 33.00 2014-07-29 02:44:17.000 210 33498.03 532.85 2286.82 33.00 2014-07-29 02:44:18.000 210 33497.97 532.84 2286.82 33.00 2014-07-29 02:44:19.000 210 33498.00 532.86 2286.74 33.00 2014-07-29 02:44:20.000 210 33498.01 532.86 2286.89 33.00 2014-07-29 02:44:21.000 210 33497.94 532.85 2286.74 33.00 2014-07-29 02:44:22.000 210 33498.02 532.90 2286.80 33.00 2014-07-29 02:44:23.000 210 33497.94 532.83 2286.79 33.00 2014-07-29 02:44:24.000 210 33498.00 532.83 2286.74 33.00 2014-07-29 02:44:25.000 210 33497.96 532.90 2286.80 33.00 2014-07-29 02:44:26.000 210 33497.98 532.88 2286.86 33.00 2014-07-29 02:44:27.000 210 33497.89 532.80 2286.82 33.00 2014-07-29 02:44:28.000 210 33498.01 532.85 2286.83 33.00 2014-07-29 02:44:29.000 210 33497.97 532.85 2286.76 33.00 2014-07-29 02:44:30.000 210 33497.90 532.83 2286.82 33.00 2014-07-29 02:44:31.000 210 33497.94 532.87 2286.79 33.00 2014-07-29 02:44:32.000 210 33498.00 532.84 2286.83 33.00 2014-07-29 02:44:33.000 210 33497.99 532.85 2286.86 33.00 2014-07-29 02:44:34.000 210 33497.91 532.87 2286.89 33.00 2014-07-29 02:44:35.000 210 33497.96 532.86 2286.89 33.00 2014-07-29 02:44:36.000 210 33497.90 532.81 2286.89 33.00 2014-07-29 02:44:37.000 210 33497.93 532.82 2286.77 33.00 2014-07-29 02:44:38.000 210 33498.00 532.84 2286.84 33.00 2014-07-29 02:44:39.000 210 33497.91 532.82 2286.88 33.00 2014-07-29 02:44:40.000 210 33498.01 532.82 2286.86 33.00 2014-07-29 02:44:41.000 210 33497.91 532.79 2286.83 33.00 2014-07-29 02:44:42.000 210 33497.95 532.80 2286.89 33.00 2014-07-29 02:44:43.000 210 33498.00 532.83 2286.87 33.00 2014-07-29 02:44:44.000 210 33497.99 532.79 2286.83 33.00 2014-07-29 02:44:45.000 210 33498.00 532.81 2286.85 33.00 2014-07-29 02:44:46.000 210 33497.91 532.81 2286.92 33.00 2014-07-29 02:44:47.000 210 33497.83 532.82 2286.81 33.00 2014-07-29 02:44:48.000 210 33497.82 532.79 2286.82 33.00 2014-07-29 02:44:49.000 210 33497.88 532.79 2286.83 33.00 2014-07-29 02:44:50.000 210 33497.88 532.75 2286.88 33.00 2014-07-29 02:44:51.000 210 33497.91 532.77 2286.83 33.00 2014-07-29 02:44:52.000 210 33497.83 532.74 2286.93 33.00 2014-07-29 02:44:53.000 210 33497.88 532.76 2286.84 33.00 2014-07-29 02:44:54.000 210 33497.92 532.75 2286.83 33.00 2014-07-29 02:44:54.000 210 33497.84 532.78 2286.97 33.00 2014-07-29 02:44:56.000 210 33497.92 532.74 2286.82 33.00 2014-07-29 02:44:57.000 210 33497.87 532.76 2286.82 33.00 2014-07-29 02:44:58.000 210 33497.89 532.73 2286.82 33.00 2014-07-29 02:44:59.000 210 33497.89 532.73 2286.90 33.00 2014-07-29 02:45:00.000 210 33497.85 532.71 2286.90 33.00 2014-07-29 02:45:01.000 210 33497.88 532.72 2286.91 33.00 2014-07-29 02:45:02.000 210 33497.96 532.76 2286.86 33.00 2014-07-29 02:45:03.000 210 33497.84 532.70 2286.88 33.00 2014-07-29 02:45:04.000 210 33497.92 532.76 2286.83 33.00 2014-07-29 02:45:05.000 210 33497.90 532.70 2286.87 33.00 2014-07-29 02:45:06.000 210 33497.89 532.74 2286.80 33.00 2014-07-29 02:45:07.000 210 33497.93 532.71 2286.79 33.00 2014-07-29 02:45:07.000 210 33497.86 532.67 2286.79 33.00 2014-07-29 02:45:09.000 210 33497.85 532.67 2286.92 33.00 2014-07-29 02:45:10.000 210 33497.94 532.72 2286.97 33.00 2014-07-29 02:45:11.000 210 33497.90 532.67 2286.85 33.00 2014-07-29 02:45:12.000 210 33497.90 532.67 2286.87 33.00 2014-07-29 02:45:13.000 210 33497.83 532.75 2286.83 33.00 2014-07-29 02:45:14.000 210 33497.86 532.74 2286.83 33.00 2014-07-29 02:45:15.000 210 33497.92 532.73 2286.91 33.00 2014-07-29 02:45:16.000 210 33497.88 532.72 2286.83 33.00 2014-07-29 02:45:17.000 210 33497.82 532.68 2286.83 33.00 2014-07-29 02:45:18.000 210 33497.86 532.70 2286.82 33.00 2014-07-29 02:45:19.000 210 33497.94 532.73 2286.82 33.00 2014-07-29 02:45:20.000 210 33497.94 532.72 2286.82 33.00 2014-07-29 02:45:21.000 210 33497.90 532.72 2286.85 33.00 2014-07-29 02:45:22.000 210 33497.95 532.74 2286.80 33.00 2014-07-29 02:45:23.000 210 33497.83 532.73 2286.92 33.00 2014-07-29 02:45:24.000 210 33497.86 532.70 2286.89 33.00 2014-07-29 02:45:25.000 210 33497.86 532.78 2286.89 33.00 2014-07-29 02:45:26.000 210 33497.90 532.74 2286.92 33.00 2014-07-29 02:45:27.000 210 33497.87 532.77 2286.88 33.00 2014-07-29 02:45:28.000 210 33497.82 532.78 2286.88 33.00 2014-07-29 02:45:29.000 210 33497.88 532.75 2286.87 33.00 2014-07-29 02:45:30.000 210 33497.83 532.73 2286.92 33.00 2014-07-29 02:45:31.000 210 33497.94 532.73 2286.88 33.00 2014-07-29 02:45:32.000 210 33497.95 532.73 2286.86 33.00 2014-07-29 02:45:33.000 210 33497.83 532.81 2286.95 33.00 2014-07-29 02:45:34.000 210 33497.88 532.77 2286.88 33.00 2014-07-29 02:45:35.000 210 33497.87 532.79 2286.83 33.00 2014-07-29 02:45:36.000 210 33497.83 532.79 2286.87 33.00 2014-07-29 02:45:37.000 210 33497.83 532.75 2286.89 33.00 2014-07-29 02:45:38.000 210 33497.76 532.77 2286.92 33.00 2014-07-29 02:45:39.000 210 33497.81 532.77 2286.87 33.00 2014-07-29 02:45:40.000 210 33497.79 532.75 2286.91 33.00 2014-07-29 02:45:41.000 210 33497.92 532.78 2286.95 33.00 2014-07-29 02:45:42.000 210 33497.86 532.75 2286.95 33.00 2014-07-29 02:45:43.000 210 33497.92 532.78 2286.85 33.00 2014-07-29 02:45:44.000 210 33497.88 532.78 2286.92 33.00 2014-07-29 02:45:45.000 210 33497.97 532.79 2286.92 33.00 2014-07-29 02:45:46.000 210 33497.84 532.78 2286.90 33.00 2014-07-29 02:45:47.000 210 33497.94 532.81 2286.93 33.00 2014-07-29 02:45:48.000 210 33497.81 532.77 2286.91 33.00 2014-07-29 02:45:48.000 210 33497.93 532.79 2286.85 33.00 2014-07-29 02:45:50.000 210 33497.86 532.75 2286.86 33.00 2014-07-29 02:45:51.000 210 33497.85 532.75 2286.91 33.00 2014-07-29 02:45:52.000 210 33497.87 532.74 2286.92 33.00 2014-07-29 02:45:53.000 210 33497.92 532.78 2287.03 33.00 2014-07-29 02:45:54.000 210 33497.89 532.77 2286.97 33.00 2014-07-29 02:45:55.000 210 33497.91 532.76 2286.88 33.00 2014-07-29 02:45:56.000 210 33497.84 532.78 2286.88 33.00 2014-07-29 02:45:57.000 210 33497.90 532.73 2286.92 33.00 2014-07-29 02:45:58.000 210 33497.87 532.74 2286.91 33.00 2014-07-29 02:45:59.000 210 33497.85 532.80 2286.97 33.00 2014-07-29 02:46:00.000 210 33497.87 532.75 2287.03 33.00 2014-07-29 02:46:01.000 210 33497.90 532.78 2286.92 33.00 2014-07-29 02:46:01.000 210 33497.82 532.76 2286.91 33.00 2014-07-29 02:46:03.000 210 33497.88 532.77 2286.89 33.00 2014-07-29 02:46:04.000 210 33497.92 532.71 2286.95 33.00 2014-07-29 02:46:05.000 210 33497.90 532.73 2286.83 33.00 2014-07-29 02:46:06.000 210 33497.88 532.72 2286.88 33.00 2014-07-29 02:46:07.000 210 33497.91 532.76 2286.85 33.00 2014-07-29 02:46:08.000 210 33497.94 532.78 2286.87 33.00 2014-07-29 02:46:09.000 210 33497.86 532.75 2286.91 33.00 2014-07-29 02:46:10.000 210 33497.85 532.75 2286.86 33.00 2014-07-29 02:46:11.000 210 33497.99 532.79 2286.81 33.00 2014-07-29 02:46:12.000 210 33497.92 532.77 2286.86 33.00 2014-07-29 02:46:13.000 210 33497.85 532.75 2286.93 33.00 2014-07-29 02:46:14.000 210 33497.89 532.76 2286.88 33.00 2014-07-29 02:46:15.000 210 33497.82 532.71 2286.96 33.00 2014-07-29 02:46:16.000 210 33497.88 532.78 2286.93 33.00 2014-07-29 02:46:17.000 210 33497.88 532.74 2286.83 33.00 2014-07-29 02:46:18.000 210 33497.89 532.72 2286.86 33.00 2014-07-29 02:46:19.000 210 33497.89 532.77 2286.91 33.00 2014-07-29 02:46:20.000 210 33497.99 532.79 2286.91 33.00 2014-07-29 02:46:21.000 210 33497.89 532.76 2286.86 33.00 2014-07-29 02:46:22.000 210 33497.80 532.76 2286.91 33.00 2014-07-29 02:46:23.000 210 33497.82 532.78 2286.85 33.00 2014-07-29 02:46:24.000 210 33497.80 532.79 2286.95 33.00 2014-07-29 02:46:25.000 210 33497.96 532.78 2286.92 33.00 2014-07-29 02:46:26.000 210 33497.84 532.80 2286.92 33.00 2014-07-29 02:46:27.000 210 33497.81 532.78 2286.88 33.00 2014-07-29 02:46:28.000 210 33497.80 532.80 2286.86 33.00 2014-07-29 02:46:29.000 210 33497.91 532.81 2286.96 33.00 2014-07-29 02:46:30.000 210 33497.86 532.83 2286.91 33.00 2014-07-29 02:46:31.000 210 33497.83 532.81 2287.01 33.00 2014-07-29 02:46:32.000 210 33497.85 532.81 2286.97 33.00 2014-07-29 02:46:33.000 210 33497.92 532.80 2286.95 33.00 2014-07-29 02:46:34.000 210 33497.86 532.79 2286.93 33.00 2014-07-29 02:46:35.000 210 33498.01 532.81 2286.83 33.00 2014-07-29 02:46:36.000 210 33497.83 532.83 2286.95 33.00 2014-07-29 02:46:37.000 210 33497.83 532.80 2286.95 33.00 2014-07-29 02:46:38.000 210 33497.87 532.81 2286.99 33.00 2014-07-29 02:46:39.000 210 33497.89 532.81 2286.96 33.00 2014-07-29 02:46:40.000 210 33497.71 532.83 2286.96 33.00 2014-07-29 02:46:41.000 210 33497.78 532.79 2286.95 33.00 2014-07-29 02:46:42.000 210 33497.78 532.83 2286.95 33.00 2014-07-29 02:46:42.000 210 33497.82 532.79 2286.96 33.00 2014-07-29 02:46:44.000 210 33497.79 532.80 2286.95 33.00 2014-07-29 02:46:45.000 210 33497.79 532.82 2286.94 33.00 2014-07-29 02:46:46.000 210 33497.91 532.84 2286.97 33.00 2014-07-29 02:46:47.000 210 33497.88 532.83 2286.95 33.00 2014-07-29 02:46:48.000 210 33497.80 532.83 2286.92 33.00 2014-07-29 02:46:49.000 210 33497.87 532.81 2287.07 33.00 2014-07-29 02:46:50.000 210 33497.86 532.84 2287.01 33.00 2014-07-29 02:46:51.000 210 33497.89 532.82 2287.06 33.00 2014-07-29 02:46:52.000 210 33497.87 532.83 2286.93 33.00 2014-07-29 02:46:53.000 210 33497.88 532.78 2286.95 33.00 2014-07-29 02:46:54.000 210 33497.85 532.76 2287.03 33.00 2014-07-29 02:46:55.000 210 33497.85 532.82 2286.93 33.00 2014-07-29 02:46:55.000 210 33497.80 532.80 2286.93 33.00 2014-07-29 02:46:57.000 210 33497.83 532.85 2286.97 33.00 2014-07-29 02:46:58.000 210 33497.82 532.85 2286.95 33.00 2014-07-29 02:46:59.000 210 33497.80 532.82 2286.95 33.00 2014-07-29 02:47:00.000 210 33497.74 532.86 2286.94 33.00 2014-07-29 02:47:01.000 210 33497.79 532.78 2287.02 33.00 2014-07-29 02:47:02.000 210 33497.86 532.86 2286.97 33.00 2014-07-29 02:47:03.000 210 33497.82 532.81 2286.95 33.00 2014-07-29 02:47:04.000 210 33497.92 532.85 2287.02 33.00 2014-07-29 02:47:05.000 210 33497.94 532.78 2286.94 33.00 2014-07-29 02:47:06.000 210 33497.86 532.78 2286.96 33.00 2014-07-29 02:47:07.000 210 33497.86 532.82 2286.95 33.00 2014-07-29 02:47:08.000 210 33497.91 532.82 2287.01 33.00 2014-07-29 02:47:09.000 210 33497.81 532.84 2286.94 33.00 2014-07-29 02:47:10.000 210 33497.83 532.80 2286.99 33.00 2014-07-29 02:47:11.000 210 33497.88 532.82 2286.97 33.00 2014-07-29 02:47:12.000 210 33497.83 532.82 2286.93 33.00 2014-07-29 02:47:13.000 210 33497.86 532.81 2287.01 33.00 2014-07-29 02:47:14.000 210 33497.88 532.81 2286.93 33.00 2014-07-29 02:47:15.000 210 33497.95 532.84 2286.99 33.00 2014-07-29 02:47:16.000 210 33497.79 532.83 2287.09 33.00 2014-07-29 02:47:17.000 210 33497.93 532.83 2287.01 33.00 2014-07-29 02:47:18.000 210 33497.77 532.83 2287.07 33.00 2014-07-29 02:47:19.000 210 33497.95 532.84 2287.01 33.00 2014-07-29 02:47:20.000 210 33497.91 532.84 2286.95 33.00 2014-07-29 02:47:21.000 210 33497.92 532.80 2287.01 33.00 2014-07-29 02:47:22.000 210 33497.75 532.77 2286.93 33.00 2014-07-29 02:47:23.000 210 33497.83 532.82 2287.04 33.00 2014-07-29 02:47:24.000 210 33497.81 532.80 2287.01 33.00 2014-07-29 02:47:25.000 210 33497.92 532.85 2287.01 33.00 2014-07-29 02:47:26.000 210 33497.87 532.85 2287.03 33.00 2014-07-29 02:47:27.000 210 33497.83 532.85 2286.98 33.00 2014-07-29 02:47:28.000 210 33497.86 532.84 2286.94 33.00 2014-07-29 02:47:29.000 210 33497.91 532.82 2287.03 33.00 2014-07-29 02:47:30.000 210 33497.88 532.81 2286.97 33.00 2014-07-29 02:47:31.000 210 33497.96 532.88 2287.02 33.00 2014-07-29 02:47:32.000 210 33497.90 532.84 2286.99 33.00 2014-07-29 02:47:33.000 210 33497.89 532.86 2286.97 33.00 2014-07-29 02:47:34.000 210 33497.88 532.85 2286.88 33.00 2014-07-29 02:47:35.000 210 33497.96 532.81 2287.01 33.00 2014-07-29 02:47:36.000 210 33497.80 532.82 2286.96 33.00 2014-07-29 02:47:36.000 210 33497.87 532.84 2286.92 33.00 2014-07-29 02:47:38.000 210 33497.89 532.86 2286.98 33.00 2014-07-29 02:47:39.000 210 33497.86 532.84 2286.96 33.00 2014-07-29 02:47:40.000 210 33497.96 532.85 2287.02 33.00 2014-07-29 02:47:41.000 210 33497.89 532.84 2286.99 33.00 2014-07-29 02:47:42.000 210 33497.89 532.81 2286.97 33.00 2014-07-29 02:47:43.000 210 33497.97 532.87 2286.97 33.00 2014-07-29 02:47:44.000 210 33497.91 532.85 2286.97 33.00 2014-07-29 02:47:45.000 210 33497.95 532.82 2287.07 33.00 2014-07-29 02:47:46.000 210 33497.86 532.83 2287.00 33.00 2014-07-29 02:47:47.000 210 33497.86 532.83 2286.95 33.00 2014-07-29 02:47:48.000 210 33497.95 532.84 2286.93 33.00 2014-07-29 02:47:49.000 210 33497.92 532.85 2286.99 33.00 2014-07-29 02:47:49.000 210 33498.00 532.84 2286.97 33.00 2014-07-29 02:47:51.000 210 33497.88 532.86 2287.07 33.00 2014-07-29 02:47:52.000 210 33497.94 532.85 2286.94 33.00 2014-07-29 02:47:53.000 210 33497.98 532.86 2286.95 33.00 2014-07-29 02:47:54.000 210 33497.89 532.84 2286.97 33.00 2014-07-29 02:47:55.000 210 33497.92 532.81 2287.04 33.00 2014-07-29 02:47:56.000 210 33497.93 532.81 2287.11 33.00 2014-07-29 02:47:57.000 210 33497.85 532.84 2286.97 33.00 2014-07-29 02:47:58.000 210 33497.92 532.82 2286.95 33.00 2014-07-29 02:47:59.000 210 33497.97 532.86 2287.08 33.00 2014-07-29 02:48:00.000 210 33497.91 532.86 2286.99 33.00 2014-07-29 02:48:01.000 210 33497.90 532.82 2286.87 33.00 2014-07-29 02:48:02.000 210 33497.93 532.86 2286.94 33.00 2014-07-29 02:48:03.000 210 33497.83 532.83 2286.97 33.00 2014-07-29 02:48:04.000 210 33497.88 532.87 2286.99 33.00 2014-07-29 02:48:05.000 210 33498.02 532.84 2286.91 33.00 2014-07-29 02:48:06.000 210 33497.90 532.82 2286.89 33.00 2014-07-29 02:48:07.000 210 33497.90 532.82 2286.94 33.00 2014-07-29 02:48:08.000 210 33497.86 532.87 2286.89 33.00 2014-07-29 02:48:09.000 210 33497.86 532.84 2286.95 33.00 2014-07-29 02:48:10.000 210 33497.95 532.85 2286.91 33.00 2014-07-29 02:48:11.000 210 33497.91 532.88 2286.98 33.00 2014-07-29 02:48:12.000 210 33497.91 532.88 2286.99 33.00 2014-07-29 02:48:13.000 210 33497.96 532.89 2287.01 33.00 2014-07-29 02:48:14.000 210 33497.89 532.90 2286.92 33.00 2014-07-29 02:48:15.000 210 33497.88 532.84 2286.96 33.00 2014-07-29 02:48:16.000 210 33497.84 532.86 2286.92 33.00 2014-07-29 02:48:17.000 210 33497.92 532.84 2286.95 33.00 2014-07-29 02:48:18.000 210 33497.85 532.87 2286.97 33.00 2014-07-29 02:48:19.000 210 33497.79 532.79 2287.04 33.00 2014-07-29 02:48:20.000 210 33497.89 532.79 2286.94 33.00 2014-07-29 02:48:21.000 210 33497.86 532.85 2286.98 33.00 2014-07-29 02:48:22.000 210 33497.75 532.84 2286.93 33.00 2014-07-29 02:48:23.000 210 33497.90 532.80 2286.98 33.00 2014-07-29 02:48:24.000 210 33497.93 532.81 2286.99 33.00 2014-07-29 02:48:25.000 210 33497.91 532.82 2287.05 33.00 2014-07-29 02:48:26.000 210 33497.86 532.82 2286.97 33.00 2014-07-29 02:48:27.000 210 33497.97 532.81 2286.98 33.00 2014-07-29 02:48:28.000 210 33497.86 532.79 2286.95 33.00 2014-07-29 02:48:29.000 210 33497.96 532.83 2287.09 33.00 2014-07-29 02:48:30.000 210 33497.95 532.81 2287.03 33.00 2014-07-29 02:48:30.000 210 33497.89 532.84 2286.99 33.00 2014-07-29 02:48:32.000 210 33497.91 532.82 2286.93 33.00 2014-07-29 02:48:33.000 210 33497.98 532.78 2286.99 33.00 2014-07-29 02:48:34.000 210 33497.89 532.82 2287.10 33.00 2014-07-29 02:48:35.000 210 33498.00 532.79 2287.00 33.00 2014-07-29 02:48:36.000 210 33497.96 532.77 2286.91 33.00 2014-07-29 02:48:37.000 210 33497.89 532.76 2286.98 33.00 2014-07-29 02:48:38.000 210 33497.97 532.80 2286.99 33.00 2014-07-29 02:48:39.000 210 33497.99 532.82 2287.05 33.00 2014-07-29 02:48:40.000 210 33498.01 532.78 2286.98 33.00 2014-07-29 02:48:41.000 210 33498.03 532.81 2287.03 33.00 2014-07-29 02:48:42.000 210 33497.95 532.80 2287.02 33.00 2014-07-29 02:48:43.000 210 33498.03 532.78 2286.98 33.00 2014-07-29 02:48:43.000 210 33497.98 532.79 2286.95 33.00 2014-07-29 02:48:45.000 210 33497.95 532.81 2287.00 33.00 2014-07-29 02:48:46.000 210 33497.99 532.77 2286.95 33.00 2014-07-29 02:48:47.000 210 33498.08 532.80 2286.91 33.00 2014-07-29 02:48:48.000 210 33498.03 532.80 2286.91 33.00 2014-07-29 02:48:49.000 210 33498.01 532.80 2286.95 33.00 2014-07-29 02:48:50.000 210 33498.04 532.82 2286.97 33.00 2014-07-29 02:48:51.000 210 33497.92 532.80 2286.97 33.00 2014-07-29 02:48:52.000 210 33498.00 532.80 2286.88 33.00 2014-07-29 02:48:53.000 210 33498.08 532.74 2286.93 33.00 2014-07-29 02:48:54.000 210 33498.05 532.77 2286.93 33.00 2014-07-29 02:48:55.000 210 33497.96 532.82 2286.98 33.00 2014-07-29 02:48:56.000 210 33498.03 532.82 2286.88 33.00 2014-07-29 02:48:57.000 210 33498.06 532.77 2286.92 33.00 2014-07-29 02:48:58.000 210 33498.08 532.79 2286.94 33.00 2014-07-29 02:48:59.000 210 33498.07 532.82 2286.93 33.00 2014-07-29 02:49:00.000 210 33498.04 532.82 2286.93 33.00 2014-07-29 02:49:01.000 210 33497.98 532.78 2286.89 33.00 2014-07-29 02:49:02.000 210 33498.00 532.83 2286.95 33.00 2014-07-29 02:49:03.000 210 33497.98 532.77 2286.97 33.00 2014-07-29 02:49:04.000 210 33498.04 532.77 2286.89 33.00 2014-07-29 02:49:05.000 210 33498.04 532.78 2286.98 33.00 2014-07-29 02:49:06.000 210 33498.01 532.81 2286.95 33.00 2014-07-29 02:49:07.000 210 33498.15 532.81 2286.99 33.00 2014-07-29 02:49:08.000 210 33498.09 532.83 2286.98 33.00 2014-07-29 02:49:09.000 210 33498.16 532.83 2286.98 33.00 2014-07-29 02:49:10.000 210 33498.10 532.78 2286.92 33.00 2014-07-29 02:49:11.000 210 33498.14 532.76 2286.94 33.00 2014-07-29 02:49:12.000 210 33498.13 532.78 2286.98 33.00 2014-07-29 02:49:13.000 210 33498.08 532.82 2286.99 33.00 2014-07-29 02:49:14.000 210 33498.11 532.82 2286.95 33.00 2014-07-29 02:49:15.000 210 33498.06 532.82 2286.89 33.00 2014-07-29 02:49:16.000 210 33498.09 532.84 2286.99 33.00 2014-07-29 02:49:17.000 210 33498.12 532.83 2286.92 33.00 2014-07-29 02:49:18.000 210 33498.07 532.84 2286.91 33.00 2014-07-29 02:49:19.000 210 33498.13 532.90 2286.92 33.00 2014-07-29 02:49:20.000 210 33498.13 532.85 2286.96 33.00 2014-07-29 02:49:21.000 210 33498.10 532.81 2286.85 33.00 2014-07-29 02:49:22.000 210 33498.15 532.80 2286.88 33.00 2014-07-29 02:49:23.000 210 33498.10 532.85 2286.99 33.00 2014-07-29 02:49:24.000 210 33498.17 532.83 2286.99 33.00 2014-07-29 02:49:24.000 210 33498.16 532.84 2287.07 33.00 2014-07-29 02:49:26.000 210 33498.20 532.84 2286.92 33.00 2014-07-29 02:49:27.000 210 33498.17 532.83 2286.83 33.00 2014-07-29 02:49:28.000 210 33498.21 532.84 2287.03 33.00 2014-07-29 02:49:29.000 210 33498.14 532.82 2286.97 33.00 2014-07-29 02:49:30.000 210 33498.13 532.83 2286.99 33.00 2014-07-29 02:49:31.000 210 33498.19 532.88 2286.91 33.00 2014-07-29 02:49:32.000 210 33498.13 532.83 2286.98 33.00 2014-07-29 02:49:33.000 210 33498.20 532.85 2286.98 33.00 2014-07-29 02:49:34.000 210 33498.19 532.87 2286.95 33.00 2014-07-29 02:49:35.000 210 33498.19 532.88 2286.99 33.00 2014-07-29 02:49:36.000 210 33498.19 532.88 2286.93 33.00 2014-07-29 02:49:37.000 210 33498.13 532.82 2286.95 33.00 2014-07-29 02:49:37.000 210 33498.17 532.90 2286.94 33.00 2014-07-29 02:49:39.000 210 33498.14 532.87 2286.93 33.00 2014-07-29 02:49:40.000 210 33498.20 532.89 2286.92 33.00 2014-07-29 02:49:41.000 210 33498.23 532.84 2286.95 33.00 2014-07-29 02:49:42.000 210 33498.14 532.86 2286.96 33.00 2014-07-29 02:49:43.000 210 33498.19 532.88 2286.94 33.00 2014-07-29 02:49:44.000 210 33498.14 532.87 2287.04 33.00 2014-07-29 02:49:45.000 210 33498.16 532.87 2286.90 33.00 2014-07-29 02:49:46.000 210 33498.09 532.87 2286.85 33.00 2014-07-29 02:49:47.000 210 33498.13 532.89 2286.96 33.00 2014-07-29 02:49:48.000 210 33498.08 532.85 2286.98 33.00 2014-07-29 02:49:49.000 210 33498.09 532.87 2287.03 33.00 2014-07-29 02:49:50.000 210 33498.13 532.88 2287.03 33.00 2014-07-29 02:49:51.000 210 33498.14 532.82 2287.01 33.00 2014-07-29 02:49:52.000 210 33498.01 532.81 2287.01 33.00 2014-07-29 02:49:53.000 210 33498.08 532.87 2287.11 33.00 2014-07-29 02:49:54.000 210 33498.11 532.87 2287.02 33.00 2014-07-29 02:49:55.000 210 33498.03 532.85 2286.97 33.00 2014-07-29 02:49:56.000 210 33498.08 532.84 2286.90 33.00 2014-07-29 02:49:57.000 210 33498.04 532.87 2286.93 33.00 2014-07-29 02:49:58.000 210 33498.06 532.86 2286.97 33.00 2014-07-29 02:49:59.000 210 33498.06 532.87 2287.03 33.00 2014-07-29 02:50:00.000 210 33498.05 532.88 2286.99 33.00 2014-07-29 02:50:01.000 210 33498.11 532.88 2286.93 33.00 2014-07-29 02:50:02.000 210 33498.13 532.87 2287.06 33.00 2014-07-29 02:50:03.000 210 33498.05 532.90 2287.00 33.00 2014-07-29 02:50:04.000 210 33498.08 532.91 2287.10 33.00 2014-07-29 02:50:05.000 210 33498.03 532.87 2287.04 33.00 2014-07-29 02:50:06.000 210 33498.01 532.88 2287.07 33.00 2014-07-29 02:50:07.000 210 33498.10 532.87 2287.07 33.00 2014-07-29 02:50:08.000 210 33498.07 532.85 2286.92 33.00 2014-07-29 02:50:09.000 210 33498.04 532.82 2286.99 33.00 2014-07-29 02:50:10.000 210 33498.11 532.87 2287.05 33.00 2014-07-29 02:50:11.000 210 33497.95 532.90 2287.00 33.00 2014-07-29 02:50:12.000 210 33498.04 532.90 2287.03 33.00 2014-07-29 02:50:13.000 210 33497.96 532.92 2287.01 33.00 2014-07-29 02:50:14.000 210 33498.01 532.91 2287.00 33.00 2014-07-29 02:50:15.000 210 33497.94 532.87 2287.01 33.00 2014-07-29 02:50:16.000 210 33497.98 532.90 2286.99 33.00 2014-07-29 02:50:17.000 210 33498.04 532.95 2287.05 33.00 2014-07-29 02:50:18.000 210 33497.94 532.93 2287.09 33.00 2014-07-29 02:50:18.000 210 33497.94 532.93 2287.13 33.00 2014-07-29 02:50:20.000 210 33497.95 532.95 2287.01 33.00 2014-07-29 02:50:21.000 210 33497.90 532.97 2287.10 33.00 2014-07-29 02:50:22.000 210 33497.92 532.96 2286.98 33.00 2014-07-29 02:50:23.000 210 33497.82 532.99 2287.13 33.00 2014-07-29 02:50:24.000 210 33497.83 532.97 2287.11 33.00 2014-07-29 02:50:25.000 210 33497.85 532.99 2287.18 33.00 2014-07-29 02:50:26.000 210 33497.77 532.96 2287.09 33.00 2014-07-29 02:50:27.000 210 33497.86 532.99 2287.06 33.00 2014-07-29 02:50:28.000 210 33497.70 532.92 2287.12 33.00 2014-07-29 02:50:29.000 210 33497.78 533.01 2287.10 33.00 2014-07-29 02:50:30.000 210 33497.71 533.02 2287.13 33.00 2014-07-29 02:50:31.000 210 33497.80 533.01 2287.08 33.00 2014-07-29 02:50:31.000 210 33497.76 532.98 2287.15 33.00 2014-07-29 02:50:33.000 210 33497.79 532.99 2287.03 33.00 2014-07-29 02:50:34.000 210 33497.75 532.98 2287.17 33.00 2014-07-29 02:50:35.000 210 33497.75 533.01 2287.10 33.00 2014-07-29 02:50:36.000 210 33497.76 532.96 2287.15 33.00 2014-07-29 02:50:37.000 210 33497.76 533.01 2287.10 33.00 2014-07-29 02:50:38.000 210 33497.71 532.98 2287.12 33.00 2014-07-29 02:50:39.000 210 33497.79 532.99 2287.13 33.00 2014-07-29 02:50:40.000 210 33497.84 533.02 2287.15 33.00 2014-07-29 02:50:41.000 210 33497.69 532.99 2287.16 33.00 2014-07-29 02:50:42.000 210 33497.77 532.96 2287.20 33.00 2014-07-29 02:50:43.000 210 33497.79 532.93 2287.13 33.00 2014-07-29 02:50:44.000 210 33497.78 532.99 2287.11 33.00 2014-07-29 02:50:45.000 210 33497.82 532.98 2287.15 33.00 2014-07-29 02:50:46.000 210 33497.85 532.93 2287.07 33.00 2014-07-29 02:50:47.000 210 33497.85 532.92 2287.13 33.00 2014-07-29 02:50:48.000 210 33497.83 532.95 2287.14 33.00 2014-07-29 02:50:49.000 210 33497.80 532.99 2287.20 33.00 2014-07-29 02:50:50.000 210 33497.83 532.97 2287.12 33.00 2014-07-29 02:50:51.000 210 33497.86 532.99 2287.14 33.00 2014-07-29 02:50:52.000 210 33497.92 532.97 2287.16 33.00 2014-07-29 02:50:53.000 210 33497.85 532.98 2287.10 33.00 2014-07-29 02:50:54.000 210 33497.85 532.94 2287.08 33.00 2014-07-29 02:50:55.000 210 33497.94 532.94 2287.09 33.00 2014-07-29 02:50:56.000 210 33497.99 532.91 2287.13 33.00 2014-07-29 02:50:57.000 210 33497.89 532.91 2287.11 33.00 2014-07-29 02:50:58.000 210 33497.92 532.94 2287.11 33.00 2014-07-29 02:50:59.000 210 33498.00 532.93 2287.16 33.00 2014-07-29 02:51:00.000 210 33497.96 532.91 2287.10 33.00 2014-07-29 02:51:01.000 210 33498.08 532.92 2287.13 33.00 2014-07-29 02:51:02.000 210 33497.97 532.92 2287.14 33.00 2014-07-29 02:51:03.000 210 33497.99 532.89 2287.11 33.00 2014-07-29 02:51:04.000 210 33498.09 532.92 2287.06 33.00 2014-07-29 02:51:05.000 210 33498.13 532.95 2287.07 33.00 2014-07-29 02:51:06.000 210 33497.96 532.93 2287.12 33.00 2014-07-29 02:51:07.000 210 33498.08 532.89 2287.14 33.00 2014-07-29 02:51:08.000 210 33498.04 532.88 2287.08 33.00 2014-07-29 02:51:09.000 210 33498.03 532.88 2287.04 33.00 2014-07-29 02:51:10.000 210 33498.17 532.86 2287.11 33.00 2014-07-29 02:51:11.000 210 33498.06 532.86 2287.03 33.00 2014-07-29 02:51:12.000 210 33498.07 532.91 2287.07 33.00 2014-07-29 02:51:12.000 210 33498.11 532.91 2287.14 33.00 2014-07-29 02:51:14.000 210 33498.03 532.85 2287.09 33.00 2014-07-29 02:51:15.000 210 33498.10 532.86 2287.10 33.00 2014-07-29 02:51:16.000 210 33498.13 532.85 2287.03 33.00 2014-07-29 02:51:17.000 210 33498.04 532.88 2286.97 33.00 2014-07-29 02:51:18.000 210 33498.12 532.87 2287.06 33.00 2014-07-29 02:51:19.000 210 33498.11 532.85 2287.14 33.00 2014-07-29 02:51:20.000 210 33498.11 532.87 2287.13 33.00 2014-07-29 02:51:21.000 210 33498.16 532.85 2287.05 33.00 2014-07-29 02:51:22.000 210 33498.04 532.87 2287.04 33.00 2014-07-29 02:51:23.000 210 33498.03 532.85 2287.08 33.00 2014-07-29 02:51:24.000 210 33498.03 532.83 2287.06 33.00 2014-07-29 02:51:25.000 210 33498.14 532.88 2287.05 33.00 2014-07-29 02:51:25.000 210 33498.23 532.83 2287.03 33.00 2014-07-29 02:51:27.000 210 33498.21 532.87 2286.98 33.00 2014-07-29 02:51:28.000 210 33498.04 532.86 2287.04 33.00 2014-07-29 02:51:29.000 210 33498.14 532.85 2287.08 33.00 2014-07-29 02:51:30.000 210 33498.07 532.85 2287.08 33.00 2014-07-29 02:51:31.000 210 33498.09 532.83 2287.10 33.00 2014-07-29 02:51:32.000 210 33498.09 532.83 2287.05 33.00 2014-07-29 02:51:33.000 210 33498.10 532.81 2287.10 33.00 2014-07-29 02:51:34.000 210 33498.11 532.87 2287.05 33.00 2014-07-29 02:51:35.000 210 33498.06 532.85 2286.97 33.00 2014-07-29 02:51:36.000 210 33498.06 532.86 2286.98 33.00 2014-07-29 02:51:37.000 210 33498.11 532.85 2287.10 33.00 2014-07-29 02:51:38.000 210 33498.02 532.83 2287.07 33.00 2014-07-29 02:51:39.000 210 33498.09 532.84 2287.05 33.00 2014-07-29 02:51:40.000 210 33498.10 532.84 2287.02 33.00 2014-07-29 02:51:41.000 210 33498.01 532.84 2287.06 33.00 2014-07-29 02:51:42.000 210 33498.05 532.83 2287.04 33.00 2014-07-29 02:51:43.000 210 33498.14 532.83 2287.09 33.00 2014-07-29 02:51:44.000 210 33498.04 532.82 2287.05 33.00 2014-07-29 02:51:45.000 210 33497.99 532.83 2287.03 33.00 2014-07-29 02:51:46.000 210 33498.13 532.79 2287.03 33.00 2014-07-29 02:51:47.000 210 33498.05 532.82 2287.04 33.00 2014-07-29 02:51:48.000 210 33498.03 532.82 2286.99 33.00 2014-07-29 02:51:49.000 210 33498.04 532.81 2287.00 33.00 2014-07-29 02:51:50.000 210 33498.06 532.81 2287.00 33.00 2014-07-29 02:51:51.000 210 33498.01 532.84 2287.03 33.00 2014-07-29 02:51:52.000 210 33497.94 532.74 2287.07 33.00 2014-07-29 02:51:53.000 210 33497.98 532.81 2287.07 33.00 2014-07-29 02:51:54.000 210 33498.01 532.80 2287.05 33.00 2014-07-29 02:51:55.000 210 33498.11 532.80 2287.01 33.00 2014-07-29 02:51:56.000 210 33498.07 532.83 2287.05 33.00 2014-07-29 02:51:57.000 210 33498.17 532.78 2287.04 33.00 2014-07-29 02:51:58.000 210 33498.07 532.78 2286.99 33.00 2014-07-29 02:51:59.000 210 33498.14 532.79 2287.08 33.00 2014-07-29 02:52:00.000 210 33498.03 532.83 2287.13 33.00 2014-07-29 02:52:01.000 210 33497.99 532.79 2287.07 33.00 2014-07-29 02:52:02.000 210 33498.01 532.82 2287.10 33.00 2014-07-29 02:52:03.000 210 33498.03 532.77 2287.10 33.00 2014-07-29 02:52:04.000 210 33498.07 532.76 2287.11 33.00 2014-07-29 02:52:05.000 210 33498.11 532.79 2287.08 33.00 2014-07-29 02:52:06.000 210 33498.06 532.78 2287.00 33.00 2014-07-29 02:52:06.000 210 33498.13 532.82 2287.13 33.00 2014-07-29 02:52:08.000 210 33498.13 532.77 2287.10 33.00 2014-07-29 02:52:09.000 210 33498.06 532.79 2287.07 33.00 2014-07-29 02:52:10.000 210 33498.11 532.78 2287.05 33.00 2014-07-29 02:52:11.000 210 33498.16 532.80 2287.07 33.00 2014-07-29 02:52:12.000 210 33498.06 532.80 2287.00 33.00 2014-07-29 02:52:13.000 210 33498.12 532.83 2287.03 33.00 2014-07-29 02:52:14.000 210 33498.06 532.83 2287.11 33.00 2014-07-29 02:52:15.000 210 33498.08 532.79 2287.08 33.00 2014-07-29 02:52:16.000 210 33498.16 532.80 2287.05 33.00 2014-07-29 02:52:17.000 210 33498.08 532.83 2287.06 33.00 2014-07-29 02:52:18.000 210 33498.14 532.80 2287.04 33.00 2014-07-29 02:52:19.000 210 33498.14 532.82 2287.05 33.00 2014-07-29 02:52:19.000 210 33498.15 532.79 2287.07 33.00 2014-07-29 02:52:21.000 210 33498.15 532.82 2286.96 33.00 2014-07-29 02:52:22.000 210 33498.14 532.82 2287.07 33.00 2014-07-29 02:52:23.000 210 33498.08 532.84 2287.01 33.00 2014-07-29 02:52:24.000 210 33498.00 532.81 2287.03 33.00 2014-07-29 02:52:25.000 210 33497.98 532.84 2286.97 33.00 2014-07-29 02:52:26.000 210 33498.06 532.83 2286.96 33.00 2014-07-29 02:52:27.000 210 33498.03 532.87 2287.07 33.00 2014-07-29 02:52:28.000 210 33498.01 532.85 2287.08 33.00 2014-07-29 02:52:29.000 210 33497.98 532.85 2286.98 33.00 2014-07-29 02:52:30.000 210 33497.94 532.85 2286.98 33.00 2014-07-29 02:52:31.000 210 33497.96 532.83 2287.00 33.00 2014-07-29 02:52:32.000 210 33497.94 532.85 2287.02 33.00 2014-07-29 02:52:33.000 210 33497.97 532.82 2287.04 33.00 2014-07-29 02:52:34.000 210 33497.98 532.82 2287.12 33.00 2014-07-29 02:52:35.000 210 33497.95 532.82 2287.07 33.00 2014-07-29 02:52:36.000 210 33497.91 532.85 2287.07 33.00 2014-07-29 02:52:37.000 210 33497.92 532.82 2287.01 33.00 2014-07-29 02:52:38.000 210 33497.95 532.84 2287.01 33.00 2014-07-29 02:52:39.000 210 33497.79 532.88 2287.04 33.00 2014-07-29 02:52:40.000 210 33497.96 532.88 2287.06 33.00 2014-07-29 02:52:41.000 210 33497.85 532.83 2287.03 33.00 2014-07-29 02:52:42.000 210 33497.80 532.86 2287.08 33.00 2014-07-29 02:52:43.000 210 33497.82 532.89 2287.08 33.00 2014-07-29 02:52:44.000 210 33497.78 532.78 2287.05 33.00 2014-07-29 02:52:45.000 210 33497.82 532.85 2287.11 33.00 2014-07-29 02:52:46.000 210 33497.83 532.88 2287.07 33.00 2014-07-29 02:52:47.000 210 33497.75 532.87 2287.14 33.00 2014-07-29 02:52:48.000 210 33497.74 532.85 2287.08 33.00 2014-07-29 02:52:49.000 210 33497.79 532.83 2287.13 33.00 2014-07-29 02:52:50.000 210 33497.85 532.83 2287.12 33.00 2014-07-29 02:52:51.000 210 33497.76 532.82 2287.13 33.00 2014-07-29 02:52:52.000 210 33497.79 532.85 2287.20 33.00 2014-07-29 02:52:53.000 210 33497.82 532.82 2287.13 33.00 2014-07-29 02:52:54.000 210 33497.77 532.80 2287.21 33.00 2014-07-29 02:52:55.000 210 33497.82 532.82 2287.13 33.00 2014-07-29 02:52:56.000 210 33497.82 532.87 2287.17 33.00 2014-07-29 02:52:57.000 210 33497.69 532.87 2287.14 33.00 2014-07-29 02:52:58.000 210 33497.88 532.87 2287.16 33.00 2014-07-29 02:52:59.000 210 33497.83 532.86 2287.17 33.00 2014-07-29 02:53:00.000 210 33497.76 532.88 2287.16 33.00 2014-07-29 02:53:00.000 210 33497.82 532.88 2287.19 33.00 2014-07-29 02:53:02.000 210 33497.78 532.90 2287.16 33.00 2014-07-29 02:53:03.000 210 33497.63 532.86 2287.23 33.00 2014-07-29 02:53:04.000 210 33497.85 532.89 2287.12 33.00 2014-07-29 02:53:05.000 210 33497.81 532.87 2287.14 33.00 2014-07-29 02:53:06.000 210 33497.77 532.89 2287.16 33.00 2014-07-29 02:53:07.000 210 33497.80 532.87 2287.11 33.00 2014-07-29 02:53:08.000 210 33497.82 532.88 2287.13 33.00 2014-07-29 02:53:09.000 210 33497.78 532.86 2287.15 33.00 2014-07-29 02:53:10.000 210 33497.82 532.85 2287.19 33.00 2014-07-29 02:53:11.000 210 33497.70 532.86 2287.22 33.00 2014-07-29 02:53:12.000 210 33497.88 532.88 2287.16 33.00 2014-07-29 02:53:13.000 210 33497.82 532.83 2287.07 33.00 2014-07-29 02:53:13.000 210 33497.80 532.87 2287.12 33.00 2014-07-29 02:53:15.000 210 33497.77 532.87 2287.15 33.00 2014-07-29 02:53:16.000 210 33497.70 532.84 2287.17 33.00 2014-07-29 02:53:17.000 210 33497.82 532.88 2287.16 33.00 2014-07-29 02:53:18.000 210 33497.71 532.86 2287.12 33.00 2014-07-29 02:53:19.000 210 33497.82 532.82 2287.19 33.00 2014-07-29 02:53:20.000 210 33497.78 532.87 2287.23 33.00 2014-07-29 02:53:21.000 210 33497.73 532.84 2287.14 33.00 2014-07-29 02:53:22.000 210 33497.80 532.87 2287.15 33.00 2014-07-29 02:53:23.000 210 33497.80 532.82 2287.11 33.00 2014-07-29 02:53:24.000 210 33497.61 532.83 2287.11 33.00 2014-07-29 02:53:25.000 210 33497.74 532.86 2287.14 33.00 2014-07-29 02:53:26.000 210 33497.65 532.82 2287.14 33.00 2014-07-29 02:53:27.000 210 33497.61 532.82 2287.13 33.00 2014-07-29 02:53:28.000 210 33497.73 532.82 2287.07 33.00 2014-07-29 02:53:29.000 210 33497.62 532.79 2287.26 33.00 2014-07-29 02:53:30.000 210 33497.69 532.76 2287.22 33.00 2014-07-29 02:53:31.000 210 33497.67 532.80 2287.20 33.00 2014-07-29 02:53:32.000 210 33497.66 532.80 2287.11 33.00 2014-07-29 02:53:33.000 210 33497.69 532.80 2287.05 33.00 2014-07-29 02:53:34.000 210 33497.70 532.81 2287.22 33.00 2014-07-29 02:53:35.000 210 33497.62 532.79 2287.26 33.00 2014-07-29 02:53:36.000 210 33497.75 532.78 2287.21 33.00 2014-07-29 02:53:37.000 210 33497.71 532.80 2287.15 33.00 2014-07-29 02:53:38.000 210 33497.69 532.83 2287.25 33.00 2014-07-29 02:53:39.000 210 33497.75 532.80 2287.21 33.00 2014-07-29 02:53:40.000 210 33497.75 532.80 2287.28 33.00 2014-07-29 02:53:41.000 210 33497.75 532.80 2287.23 33.00 2014-07-29 02:53:42.000 210 33497.72 532.76 2287.25 33.00 2014-07-29 02:53:43.000 210 33497.74 532.79 2287.10 33.00 2014-07-29 02:53:44.000 210 33497.64 532.77 2287.22 33.00 2014-07-29 02:53:45.000 210 33497.65 532.77 2287.13 33.00 2014-07-29 02:53:46.000 210 33497.86 532.74 2287.23 33.00 2014-07-29 02:53:47.000 210 33497.79 532.77 2287.20 33.00 2014-07-29 02:53:48.000 210 33497.76 532.76 2287.17 33.00 2014-07-29 02:53:49.000 210 33497.81 532.74 2287.19 33.00 2014-07-29 02:53:50.000 210 33497.79 532.74 2287.17 33.00 2014-07-29 02:53:51.000 210 33497.76 532.73 2287.14 33.00 2014-07-29 02:53:52.000 210 33497.79 532.73 2287.19 33.00 2014-07-29 02:53:53.000 210 33497.82 532.74 2287.24 33.00 2014-07-29 02:53:54.000 210 33497.75 532.70 2287.16 33.00 2014-07-29 02:53:54.000 210 33497.85 532.72 2287.23 33.00 2014-07-29 02:53:56.000 210 33497.88 532.75 2287.17 33.00 2014-07-29 02:53:57.000 210 33497.89 532.76 2287.15 33.00 2014-07-29 02:53:58.000 210 33497.83 532.78 2287.12 33.00 2014-07-29 02:53:59.000 210 33497.88 532.76 2287.16 33.00 2014-07-29 02:54:00.000 210 33497.86 532.73 2287.19 33.00 2014-07-29 02:54:01.000 210 33497.82 532.71 2287.13 33.00 2014-07-29 02:54:02.000 210 33497.90 532.76 2287.16 33.00 2014-07-29 02:54:03.000 210 33497.90 532.78 2287.14 33.00 2014-07-29 02:54:04.000 210 33497.95 532.75 2287.08 33.00 2014-07-29 02:54:05.000 210 33497.91 532.75 2287.09 33.00 2014-07-29 02:54:06.000 210 33497.88 532.71 2287.12 33.00 2014-07-29 02:54:07.000 210 33497.95 532.78 2287.15 33.00 2014-07-29 02:54:07.000 210 33497.92 532.74 2287.17 33.00 2014-07-29 02:54:09.000 210 33497.94 532.74 2287.16 33.00 2014-07-29 02:54:10.000 210 33497.95 532.71 2287.11 33.00 2014-07-29 02:54:11.000 210 33497.91 532.75 2287.07 33.00 2014-07-29 02:54:12.000 210 33497.89 532.71 2287.11 33.00 2014-07-29 02:54:13.000 210 33497.89 532.72 2287.14 33.00 2014-07-29 02:54:14.000 210 33497.91 532.74 2287.13 33.00 2014-07-29 02:54:15.000 210 33497.89 532.71 2287.05 33.00 2014-07-29 02:54:16.000 210 33497.96 532.72 2287.08 33.00 2014-07-29 02:54:17.000 210 33497.94 532.72 2287.09 33.00 2014-07-29 02:54:18.000 210 33497.94 532.69 2287.06 33.00 2014-07-29 02:54:19.000 210 33497.92 532.71 2287.08 33.00 2014-07-29 02:54:20.000 210 33497.86 532.74 2287.09 33.00 2014-07-29 02:54:21.000 210 33497.89 532.74 2287.07 33.00 2014-07-29 02:54:22.000 210 33497.91 532.72 2287.06 33.00 2014-07-29 02:54:23.000 210 33497.94 532.74 2287.05 33.00 2014-07-29 02:54:24.000 210 33497.88 532.70 2287.06 33.00 2014-07-29 02:54:25.000 210 33497.93 532.76 2287.07 33.00 2014-07-29 02:54:26.000 210 33497.97 532.71 2287.12 33.00 2014-07-29 02:54:27.000 210 33498.01 532.73 2287.10 33.00 2014-07-29 02:54:28.000 210 33497.98 532.76 2286.93 33.00 2014-07-29 02:54:29.000 210 33498.01 532.75 2287.14 33.00 2014-07-29 02:54:30.000 210 33498.05 532.73 2287.05 33.00 2014-07-29 02:54:31.000 210 33498.00 532.73 2287.04 33.00 2014-07-29 02:54:32.000 210 33498.00 532.73 2287.06 33.00 2014-07-29 02:54:33.000 210 33497.97 532.75 2287.12 33.00 2014-07-29 02:54:34.000 210 33497.94 532.73 2287.10 33.00 2014-07-29 02:54:35.000 210 33497.98 532.75 2287.03 33.00 2014-07-29 02:54:36.000 210 33498.04 532.68 2287.07 33.00 2014-07-29 02:54:37.000 210 33497.93 532.71 2287.06 33.00 2014-07-29 02:54:38.000 210 33498.01 532.76 2287.07 33.00 2014-07-29 02:54:39.000 210 33497.95 532.76 2287.15 33.00 2014-07-29 02:54:40.000 210 33497.98 532.73 2287.08 33.00 2014-07-29 02:54:41.000 210 33497.95 532.71 2287.07 33.00 2014-07-29 02:54:42.000 210 33497.89 532.76 2287.13 33.00 2014-07-29 02:54:43.000 210 33497.89 532.75 2287.11 33.00 2014-07-29 02:54:44.000 210 33498.00 532.76 2286.99 33.00 2014-07-29 02:54:45.000 210 33498.02 532.71 2287.11 33.00 2014-07-29 02:54:46.000 210 33497.79 532.70 2287.10 33.00 2014-07-29 02:54:47.000 210 33498.03 532.72 2287.07 33.00 2014-07-29 02:54:48.000 210 33497.87 532.71 2287.11 33.00 2014-07-29 02:54:48.000 210 33497.88 532.72 2287.05 33.00 2014-07-29 02:54:50.000 210 33497.85 532.72 2287.10 33.00 2014-07-29 02:54:51.000 210 33497.84 532.71 2287.09 33.00 2014-07-29 02:54:52.000 210 33497.80 532.71 2287.17 33.00 2014-07-29 02:54:53.000 210 33497.82 532.68 2287.03 33.00 2014-07-29 02:54:54.000 210 33497.90 532.70 2287.08 33.00 2014-07-29 02:54:55.000 210 33497.82 532.71 2287.00 33.00 2014-07-29 02:54:56.000 210 33497.89 532.71 2287.17 33.00 2014-07-29 02:54:57.000 210 33497.86 532.69 2287.06 33.00 2014-07-29 02:54:58.000 210 33497.82 532.70 2287.05 33.00 2014-07-29 02:54:59.000 210 33497.71 532.72 2287.07 33.00 2014-07-29 02:55:00.000 210 33497.83 532.68 2287.11 33.00 2014-07-29 02:55:01.000 210 33497.80 532.67 2287.08 33.00 2014-07-29 02:55:01.000 210 33497.91 532.74 2287.07 33.00 2014-07-29 02:55:03.000 210 33497.85 532.73 2287.03 33.00 2014-07-29 02:55:04.000 210 33497.85 532.79 2287.14 33.00 2014-07-29 02:55:05.000 210 33497.83 532.75 2287.11 33.00 2014-07-29 02:55:06.000 210 33497.80 532.75 2287.19 33.00 2014-07-29 02:55:07.000 210 33497.86 532.74 2287.10 33.00 2014-07-29 02:55:08.000 210 33497.93 532.75 2287.10 33.00 2014-07-29 02:55:09.000 210 33497.99 532.72 2287.21 33.00 2014-07-29 02:55:10.000 210 33497.88 532.72 2287.14 33.00 2014-07-29 02:55:11.000 210 33497.94 532.75 2287.15 33.00 2014-07-29 02:55:12.000 210 33497.85 532.70 2287.13 33.00 2014-07-29 02:55:13.000 210 33497.95 532.68 2287.05 33.00 2014-07-29 02:55:14.000 210 33497.91 532.75 2287.18 33.00 2014-07-29 02:55:15.000 210 33497.92 532.72 2287.17 33.00 2014-07-29 02:55:16.000 210 33497.86 532.70 2287.11 33.00 2014-07-29 02:55:17.000 210 33497.89 532.69 2287.16 33.00 2014-07-29 02:55:18.000 210 33497.90 532.71 2287.20 33.00 2014-07-29 02:55:19.000 210 33497.85 532.67 2287.19 33.00 2014-07-29 02:55:20.000 210 33497.88 532.75 2287.17 33.00 2014-07-29 02:55:21.000 210 33497.89 532.73 2287.20 33.00 2014-07-29 02:55:22.000 210 33497.91 532.70 2287.11 33.00 2014-07-29 02:55:23.000 210 33497.84 532.70 2287.11 33.00 2014-07-29 02:55:24.000 210 33497.88 532.75 2287.10 33.00 2014-07-29 02:55:25.000 210 33497.84 532.73 2287.07 33.00 2014-07-29 02:55:26.000 210 33497.89 532.71 2287.19 33.00 2014-07-29 02:55:27.000 210 33497.89 532.69 2287.11 33.00 2014-07-29 02:55:28.000 210 33497.86 532.70 2287.18 33.00 2014-07-29 02:55:29.000 210 33497.91 532.71 2287.14 33.00 2014-07-29 02:55:30.000 210 33497.82 532.72 2287.14 33.00 2014-07-29 02:55:31.000 210 33497.91 532.67 2287.11 33.00 2014-07-29 02:55:32.000 210 33497.94 532.70 2287.16 33.00 2014-07-29 02:55:33.000 210 33497.92 532.75 2287.08 33.00 2014-07-29 02:55:34.000 210 33497.97 532.65 2287.05 33.00 2014-07-29 02:55:35.000 210 33497.85 532.69 2287.12 33.00 2014-07-29 02:55:36.000 210 33497.97 532.69 2287.17 33.00 2014-07-29 02:55:37.000 210 33497.97 532.69 2287.18 33.00 2014-07-29 02:55:38.000 210 33497.95 532.70 2287.10 33.00 2014-07-29 02:55:39.000 210 33497.94 532.75 2287.20 33.00 2014-07-29 02:55:40.000 210 33498.00 532.74 2287.07 33.00 2014-07-29 02:55:41.000 210 33497.88 532.71 2287.14 33.00 2014-07-29 02:55:42.000 210 33497.91 532.73 2287.10 33.00 2014-07-29 02:55:42.000 210 33497.84 532.69 2287.14 33.00 2014-07-29 02:55:44.000 210 33497.94 532.73 2287.13 33.00 2014-07-29 02:55:45.000 210 33498.03 532.75 2287.05 33.00 2014-07-29 02:55:46.000 210 33498.03 532.74 2287.15 33.00 2014-07-29 02:55:47.000 210 33497.96 532.69 2287.03 33.00 2014-07-29 02:55:48.000 210 33498.03 532.74 2287.07 33.00 2014-07-29 02:55:49.000 210 33498.08 532.76 2287.09 33.00 2014-07-29 02:55:50.000 210 33497.98 532.74 2287.10 33.00 2014-07-29 02:55:51.000 210 33497.89 532.75 2287.13 33.00 2014-07-29 02:55:52.000 210 33497.94 532.74 2287.07 33.00 2014-07-29 02:55:53.000 210 33497.88 532.78 2287.21 33.00 2014-07-29 02:55:54.000 210 33498.02 532.75 2287.08 33.00 2014-07-29 02:55:55.000 210 33497.94 532.73 2287.11 33.00 2014-07-29 02:55:55.000 210 33498.06 532.75 2287.04 33.00 2014-07-29 02:55:57.000 210 33497.95 532.78 2287.13 33.00 2014-07-29 02:55:58.000 210 33497.97 532.79 2287.11 33.00 2014-07-29 02:55:59.000 210 33497.98 532.78 2287.19 33.00 2014-07-29 02:56:00.000 210 33497.94 532.75 2287.10 33.00 2014-07-29 02:56:01.000 210 33497.94 532.73 2287.04 33.00 2014-07-29 02:56:02.000 210 33498.06 532.78 2287.09 33.00 2014-07-29 02:56:03.000 210 33497.96 532.78 2287.13 33.00 2014-07-29 02:56:04.000 210 33497.98 532.76 2287.06 33.00 2014-07-29 02:56:05.000 210 33497.96 532.79 2287.07 33.00 2014-07-29 02:56:06.000 210 33497.89 532.82 2287.14 33.00 2014-07-29 02:56:07.000 210 33497.91 532.78 2287.11 33.00 2014-07-29 02:56:08.000 210 33497.88 532.82 2287.10 33.00 2014-07-29 02:56:09.000 210 33497.92 532.82 2287.07 33.00 2014-07-29 02:56:10.000 210 33497.93 532.78 2287.21 33.00 2014-07-29 02:56:11.000 210 33497.99 532.79 2287.20 33.00 2014-07-29 02:56:12.000 210 33497.96 532.83 2287.09 33.00 2014-07-29 02:56:13.000 210 33497.91 532.82 2287.18 33.00 2014-07-29 02:56:14.000 210 33498.01 532.81 2287.12 33.00 2014-07-29 02:56:15.000 210 33498.00 532.78 2287.08 33.00 2014-07-29 02:56:16.000 210 33498.05 532.82 2287.10 33.00 2014-07-29 02:56:17.000 210 33497.88 532.77 2287.16 33.00 2014-07-29 02:56:18.000 210 33497.98 532.81 2287.13 33.00 2014-07-29 02:56:19.000 210 33497.88 532.82 2287.07 33.00 2014-07-29 02:56:20.000 210 33497.98 532.78 2287.11 33.00 2014-07-29 02:56:21.000 210 33497.99 532.78 2287.14 33.00 2014-07-29 02:56:22.000 210 33498.00 532.81 2287.14 33.00 2014-07-29 02:56:23.000 210 33497.83 532.79 2287.14 33.00 2014-07-29 02:56:24.000 210 33497.89 532.81 2287.22 33.00 2014-07-29 02:56:25.000 210 33497.94 532.78 2287.16 33.00 2014-07-29 02:56:26.000 210 33497.99 532.82 2287.22 33.00 2014-07-29 02:56:27.000 210 33498.00 532.81 2287.14 33.00 2014-07-29 02:56:28.000 210 33498.03 532.78 2287.20 33.00 2014-07-29 02:56:29.000 210 33497.78 532.77 2287.10 33.00 2014-07-29 02:56:30.000 210 33497.96 532.73 2287.27 33.00 2014-07-29 02:56:31.000 210 33497.96 532.72 2287.20 33.00 2014-07-29 02:56:32.000 210 33497.96 532.75 2287.17 33.00 2014-07-29 02:56:33.000 210 33497.98 532.73 2287.26 33.00 2014-07-29 02:56:34.000 210 33497.95 532.78 2287.11 33.00 2014-07-29 02:56:35.000 210 33498.04 532.77 2287.20 33.00 2014-07-29 02:56:36.000 210 33498.01 532.72 2287.21 33.00 2014-07-29 02:56:36.000 210 33497.99 532.72 2287.19 33.00 2014-07-29 02:56:38.000 210 33497.96 532.74 2287.23 33.00 2014-07-29 02:56:39.000 210 33497.96 532.76 2287.15 33.00 2014-07-29 02:56:40.000 210 33497.99 532.74 2287.10 33.00 2014-07-29 02:56:41.000 210 33497.96 532.74 2287.10 33.00 2014-07-29 02:56:42.000 210 33498.10 532.71 2287.21 33.00 2014-07-29 02:56:43.000 210 33497.98 532.69 2287.12 33.00 2014-07-29 02:56:44.000 210 33498.00 532.69 2287.12 33.00 2014-07-29 02:56:45.000 210 33498.02 532.70 2287.22 33.00 2014-07-29 02:56:46.000 210 33497.92 532.73 2287.18 33.00 2014-07-29 02:56:47.000 210 33497.99 532.69 2287.11 33.00 2014-07-29 02:56:48.000 210 33497.95 532.75 2287.13 33.00 2014-07-29 02:56:49.000 210 33497.88 532.72 2287.18 33.00 2014-07-29 02:56:49.000 210 33497.96 532.70 2287.17 33.00 2014-07-29 02:56:51.000 210 33497.94 532.67 2287.14 33.00 2014-07-29 02:56:52.000 210 33497.89 532.70 2287.13 33.00 2014-07-29 02:56:53.000 210 33497.91 532.67 2287.14 33.00 2014-07-29 02:56:54.000 210 33498.02 532.65 2287.19 33.00 2014-07-29 02:56:55.000 210 33497.94 532.67 2287.13 33.00 2014-07-29 02:56:56.000 210 33498.01 532.68 2287.13 33.00 2014-07-29 02:56:57.000 210 33497.92 532.73 2287.21 33.00 2014-07-29 02:56:58.000 210 33497.92 532.70 2287.17 33.00 2014-07-29 02:56:59.000 210 33497.94 532.71 2287.22 33.00 2014-07-29 02:57:00.000 210 33497.92 532.73 2287.10 33.00 2014-07-29 02:57:01.000 210 33497.95 532.73 2287.10 33.00 2014-07-29 02:57:02.000 210 33497.96 532.73 2287.23 33.00 2014-07-29 02:57:03.000 210 33498.01 532.69 2287.21 33.00 2014-07-29 02:57:04.000 210 33498.01 532.71 2287.13 33.00 2014-07-29 02:57:05.000 210 33497.95 532.73 2287.20 33.00 2014-07-29 02:57:06.000 210 33497.91 532.71 2287.26 33.00 2014-07-29 02:57:07.000 210 33497.92 532.70 2287.23 33.00 2014-07-29 02:57:08.000 210 33497.95 532.68 2287.17 33.00 2014-07-29 02:57:09.000 210 33497.91 532.67 2287.17 33.00 2014-07-29 02:57:10.000 210 33497.96 532.71 2287.22 33.00 2014-07-29 02:57:11.000 210 33497.94 532.70 2287.15 33.00 2014-07-29 02:57:12.000 210 33498.13 532.74 2287.20 33.00 2014-07-29 02:57:13.000 210 33497.99 532.71 2287.14 33.00 2014-07-29 02:57:14.000 210 33497.85 532.72 2287.20 33.00 2014-07-29 02:57:15.000 210 33497.96 532.71 2287.13 33.00 2014-07-29 02:57:16.000 210 33497.96 532.71 2287.16 33.00 2014-07-29 02:57:17.000 210 33497.88 532.75 2287.05 33.00 2014-07-29 02:57:18.000 210 33497.96 532.71 2287.18 33.00 2014-07-29 02:57:19.000 210 33498.00 532.74 2287.12 33.00 2014-07-29 02:57:20.000 210 33497.89 532.75 2287.16 33.00 2014-07-29 02:57:21.000 210 33497.95 532.73 2287.20 33.00 2014-07-29 02:57:22.000 210 33497.89 532.74 2287.17 33.00 2014-07-29 02:57:23.000 210 33497.82 532.74 2287.16 33.00 2014-07-29 02:57:24.000 210 33497.92 532.75 2287.17 33.00 2014-07-29 02:57:25.000 210 33497.94 532.75 2287.13 33.00 2014-07-29 02:57:26.000 210 33497.99 532.77 2287.20 33.00 2014-07-29 02:57:27.000 210 33497.94 532.74 2287.19 33.00 2014-07-29 02:57:28.000 210 33497.92 532.78 2287.22 33.00 2014-07-29 02:57:29.000 210 33497.94 532.74 2287.16 33.00 2014-07-29 02:57:30.000 210 33497.93 532.74 2287.21 33.00 2014-07-29 02:57:30.000 210 33497.96 532.76 2287.15 33.00 2014-07-29 02:57:32.000 210 33497.93 532.78 2287.18 33.00 2014-07-29 02:57:33.000 210 33497.95 532.76 2287.17 33.00 2014-07-29 02:57:34.000 210 33498.00 532.75 2287.10 33.00 2014-07-29 02:57:35.000 210 33498.03 532.79 2287.16 33.00 2014-07-29 02:57:36.000 210 33497.96 532.77 2287.29 33.00 2014-07-29 02:57:37.000 210 33497.92 532.73 2287.26 33.00 2014-07-29 02:57:38.000 210 33498.00 532.76 2287.19 33.00 2014-07-29 02:57:39.000 210 33497.98 532.78 2287.17 33.00 2014-07-29 02:57:40.000 210 33497.89 532.77 2287.20 33.00 2014-07-29 02:57:41.000 210 33498.03 532.80 2287.19 33.00 2014-07-29 02:57:42.000 210 33497.94 532.78 2287.19 33.00 2014-07-29 02:57:43.000 210 33498.00 532.77 2287.17 33.00 2014-07-29 02:57:43.000 210 33497.97 532.76 2287.13 33.00 2014-07-29 02:57:45.000 210 33497.97 532.82 2287.20 33.00 2014-07-29 02:57:46.000 210 33497.85 532.80 2287.22 33.00 2014-07-29 02:57:47.000 210 33497.94 532.78 2287.25 33.00 2014-07-29 02:57:48.000 210 33497.91 532.78 2287.25 33.00 2014-07-29 02:57:49.000 210 33497.93 532.80 2287.29 33.00 2014-07-29 02:57:50.000 210 33497.91 532.79 2287.25 33.00 2014-07-29 02:57:51.000 210 33497.84 532.80 2287.13 33.00 2014-07-29 02:57:52.000 210 33497.92 532.79 2287.22 33.00 2014-07-29 02:57:53.000 210 33497.92 532.81 2287.23 33.00 2014-07-29 02:57:54.000 210 33497.91 532.82 2287.24 33.00 2014-07-29 02:57:55.000 210 33497.88 532.80 2287.27 33.00 2014-07-29 02:57:56.000 210 33497.87 532.85 2287.30 33.00 2014-07-29 02:57:57.000 210 33497.93 532.81 2287.25 33.00 2014-07-29 02:57:58.000 210 33497.87 532.84 2287.16 33.00 2014-07-29 02:57:59.000 210 33497.87 532.81 2287.26 33.00 2014-07-29 02:58:00.000 210 33497.87 532.81 2287.24 33.00 2014-07-29 02:58:01.000 210 33497.88 532.79 2287.25 33.00 2014-07-29 02:58:02.000 210 33497.92 532.80 2287.22 33.00 2014-07-29 02:58:03.000 210 33497.84 532.80 2287.16 33.00 2014-07-29 02:58:04.000 210 33497.91 532.82 2287.17 33.00 2014-07-29 02:58:05.000 210 33497.84 532.81 2287.26 33.00 2014-07-29 02:58:06.000 210 33497.82 532.84 2287.24 33.00 2014-07-29 02:58:07.000 210 33497.87 532.83 2287.29 33.00 2014-07-29 02:58:08.000 210 33497.83 532.85 2287.32 33.00 2014-07-29 02:58:09.000 210 33497.81 532.81 2287.23 33.00 2014-07-29 02:58:10.000 210 33497.76 532.82 2287.29 33.00 2014-07-29 02:58:11.000 210 33497.76 532.83 2287.27 33.00 2014-07-29 02:58:12.000 210 33497.82 532.80 2287.23 33.00 2014-07-29 02:58:13.000 210 33497.86 532.81 2287.23 33.00 2014-07-29 02:58:14.000 210 33497.85 532.82 2287.37 33.00 2014-07-29 02:58:15.000 210 33497.90 532.83 2287.28 33.00 2014-07-29 02:58:16.000 210 33497.88 532.82 2287.26 33.00 2014-07-29 02:58:17.000 210 33497.95 532.81 2287.29 33.00 2014-07-29 02:58:18.000 210 33497.91 532.88 2287.27 33.00 2014-07-29 02:58:19.000 210 33497.93 532.84 2287.32 33.00 2014-07-29 02:58:20.000 210 33498.03 532.86 2287.32 33.00 2014-07-29 02:58:21.000 210 33497.94 532.85 2287.30 33.00 2014-07-29 02:58:22.000 210 33497.99 532.81 2287.34 33.00 2014-07-29 02:58:23.000 210 33497.88 532.82 2287.32 33.00 2014-07-29 02:58:24.000 210 33498.04 532.86 2287.26 33.00 2014-07-29 02:58:24.000 210 33497.96 532.85 2287.29 33.00 2014-07-29 02:58:26.000 210 33498.05 532.80 2287.30 33.00 2014-07-29 02:58:27.000 210 33498.02 532.90 2287.29 33.00 2014-07-29 02:58:28.000 210 33498.02 532.86 2287.28 33.00 2014-07-29 02:58:29.000 210 33498.03 532.85 2287.34 33.00 2014-07-29 02:58:30.000 210 33497.98 532.84 2287.33 33.00 2014-07-29 02:58:31.000 210 33497.99 532.82 2287.24 33.00 2014-07-29 02:58:32.000 210 33498.05 532.84 2287.24 33.00 2014-07-29 02:58:33.000 210 33498.09 532.85 2287.30 33.00 2014-07-29 02:58:34.000 210 33498.10 532.85 2287.21 33.00 2014-07-29 02:58:35.000 210 33497.98 532.82 2287.28 33.00 2014-07-29 02:58:36.000 210 33498.14 532.84 2287.26 33.00 2014-07-29 02:58:37.000 210 33498.06 532.82 2287.23 33.00 2014-07-29 02:58:37.000 210 33498.05 532.84 2287.26 33.00 2014-07-29 02:58:39.000 210 33498.06 532.84 2287.42 33.00 2014-07-29 02:58:40.000 210 33498.09 532.85 2287.28 33.00 2014-07-29 02:58:41.000 210 33498.06 532.84 2287.28 33.00 2014-07-29 02:58:42.000 210 33498.12 532.87 2287.17 33.00 2014-07-29 02:58:43.000 210 33498.03 532.84 2287.20 33.00 2014-07-29 02:58:44.000 210 33498.11 532.90 2287.28 33.00 2014-07-29 02:58:45.000 210 33498.15 532.83 2287.34 33.00 2014-07-29 02:58:46.000 210 33498.08 532.81 2287.28 33.00 2014-07-29 02:58:47.000 210 33498.11 532.86 2287.26 33.00 2014-07-29 02:58:48.000 210 33498.09 532.90 2287.33 33.00 2014-07-29 02:58:49.000 210 33498.12 532.90 2287.28 33.00 2014-07-29 02:58:50.000 210 33498.07 532.90 2287.23 33.00 2014-07-29 02:58:51.000 210 33498.04 532.89 2287.29 33.00 2014-07-29 02:58:52.000 210 33498.19 532.88 2287.28 33.00 2014-07-29 02:58:53.000 210 33498.11 532.88 2287.30 33.00 2014-07-29 02:58:54.000 210 33498.07 532.86 2287.21 33.00 2014-07-29 02:58:55.000 210 33498.11 532.87 2287.24 33.00 2014-07-29 02:58:56.000 210 33498.08 532.90 2287.22 33.00 2014-07-29 02:58:57.000 210 33498.01 532.88 2287.30 33.00 2014-07-29 02:58:58.000 210 33498.06 532.89 2287.32 33.00 2014-07-29 02:58:59.000 210 33498.11 532.86 2287.24 33.00 2014-07-29 02:59:00.000 210 33498.06 532.88 2287.28 33.00 2014-07-29 02:59:01.000 210 33498.10 532.87 2287.34 33.00 2014-07-29 02:59:02.000 210 33498.02 532.85 2287.26 33.00 2014-07-29 02:59:03.000 210 33498.01 532.85 2287.32 33.00 2014-07-29 02:59:04.000 210 33498.01 532.87 2287.20 33.00 2014-07-29 02:59:05.000 210 33498.04 532.88 2287.29 33.00 2014-07-29 02:59:06.000 210 33498.11 532.85 2287.25 33.00 2014-07-29 02:59:07.000 210 33498.14 532.83 2287.23 33.00 2014-07-29 02:59:08.000 210 33498.06 532.87 2287.30 33.00 2014-07-29 02:59:09.000 210 33498.04 532.86 2287.28 33.00 2014-07-29 02:59:10.000 210 33498.00 532.87 2287.33 33.00 2014-07-29 02:59:11.000 210 33498.07 532.90 2287.30 33.00 2014-07-29 02:59:12.000 210 33498.04 532.84 2287.28 33.00 2014-07-29 02:59:13.000 210 33498.08 532.88 2287.34 33.00 2014-07-29 02:59:14.000 210 33498.00 532.81 2287.29 33.00 2014-07-29 02:59:15.000 210 33498.09 532.85 2287.23 33.00 2014-07-29 02:59:16.000 210 33497.98 532.86 2287.40 33.00 2014-07-29 02:59:17.000 210 33497.94 532.86 2287.39 33.00 2014-07-29 02:59:18.000 210 33498.02 532.83 2287.33 33.00 2014-07-29 02:59:18.000 210 33498.00 532.80 2287.33 33.00 2014-07-29 02:59:20.000 210 33498.05 532.83 2287.39 33.00 2014-07-29 02:59:21.000 210 33497.86 532.86 2287.35 33.00 2014-07-29 02:59:22.000 210 33498.01 532.87 2287.36 33.00 2014-07-29 02:59:23.000 210 33497.99 532.85 2287.34 33.00 2014-07-29 02:59:24.000 210 33498.05 532.87 2287.30 33.00 2014-07-29 02:59:25.000 210 33497.92 532.84 2287.27 33.00 2014-07-29 02:59:26.000 210 33497.96 532.83 2287.35 33.00 2014-07-29 02:59:27.000 210 33497.99 532.85 2287.32 33.00 2014-07-29 02:59:28.000 210 33498.00 532.85 2287.32 33.00 2014-07-29 02:59:29.000 210 33498.03 532.82 2287.40 33.00 2014-07-29 02:59:30.000 210 33498.01 532.85 2287.32 33.00 2014-07-29 02:59:31.000 210 33497.95 532.85 2287.29 33.00 2014-07-29 02:59:31.000 210 33498.07 532.82 2287.42 33.00 2014-07-29 02:59:33.000 210 33498.03 532.83 2287.32 33.00 2014-07-29 02:59:34.000 210 33498.03 532.79 2287.32 33.00 2014-07-29 02:59:35.000 210 33497.98 532.85 2287.34 33.00 2014-07-29 02:59:36.000 210 33497.98 532.83 2287.29 33.00 2014-07-29 02:59:37.000 210 33498.01 532.83 2287.26 33.00 2014-07-29 02:59:38.000 210 33497.96 532.83 2287.32 33.00 2014-07-29 02:59:39.000 210 33497.95 532.90 2287.34 33.00 2014-07-29 02:59:40.000 210 33498.01 532.80 2287.36 33.00 2014-07-29 02:59:41.000 210 33497.93 532.82 2287.30 33.00 2014-07-29 02:59:42.000 210 33498.00 532.78 2287.25 33.00 2014-07-29 02:59:43.000 210 33497.97 532.82 2287.31 33.00 2014-07-29 02:59:44.000 210 33498.00 532.84 2287.25 33.00 2014-07-29 02:59:45.000 210 33498.01 532.84 2287.31 33.00 2014-07-29 02:59:46.000 210 33498.07 532.81 2287.29 33.00 2014-07-29 02:59:47.000 210 33497.93 532.82 2287.29 33.00 2014-07-29 02:59:48.000 210 33498.01 532.85 2287.34 33.00 2014-07-29 02:59:49.000 210 33498.00 532.82 2287.32 33.00 2014-07-29 02:59:50.000 210 33498.01 532.88 2287.34 33.00 2014-07-29 02:59:51.000 210 33498.07 532.83 2287.28 33.00 2014-07-29 02:59:52.000 210 33498.03 532.81 2287.33 33.00 2014-07-29 02:59:53.000 210 33498.01 532.83 2287.36 33.00 2014-07-29 02:59:54.000 210 33498.08 532.78 2287.34 33.00 2014-07-29 02:59:55.000 210 33497.94 532.80 2287.37 33.00 2014-07-29 02:59:56.000 210 33497.98 532.83 2287.23 33.00 2014-07-29 02:59:57.000 210 33497.99 532.83 2287.30 33.00 2014-07-29 02:59:58.000 210 33498.01 532.84 2287.32 33.00 2014-07-29 02:59:59.000 210 33497.92 532.87 2287.39 33.00 2014-07-29 03:00:00.000 210 33498.07 532.86 2287.35 33.00 2014-07-29 03:00:01.000 210 33497.93 532.85 2287.29 33.00 2014-07-29 03:00:02.000 210 33498.10 532.81 2287.27 33.00 2014-07-29 03:00:03.000 210 33497.99 532.82 2287.25 33.00 2014-07-29 03:00:04.000 210 33497.95 532.89 2287.35 33.00 2014-07-29 03:00:05.000 210 33498.04 532.88 2287.34 33.00 2014-07-29 03:00:06.000 210 33498.07 532.87 2287.25 33.00 2014-07-29 03:00:07.000 210 33497.97 532.84 2287.29 33.00 2014-07-29 03:00:08.000 210 33498.09 532.82 2287.28 33.00 2014-07-29 03:00:09.000 210 33498.11 532.88 2287.27 33.00 2014-07-29 03:00:10.000 210 33497.95 532.88 2287.23 33.00 2014-07-29 03:00:11.000 210 33498.06 532.85 2287.29 33.00 2014-07-29 03:00:12.000 210 33498.14 532.87 2287.23 33.00 2014-07-29 03:00:12.000 210 33498.07 532.85 2287.25 33.00 2014-07-29 03:00:14.000 210 33498.01 532.87 2287.29 33.00 2014-07-29 03:00:15.000 210 33498.07 532.86 2287.32 33.00 2014-07-29 03:00:16.000 210 33498.03 532.86 2287.38 33.00 2014-07-29 03:00:17.000 210 33498.08 532.90 2287.36 33.00 2014-07-29 03:00:18.000 210 33498.08 532.90 2287.30 33.00 2014-07-29 03:00:19.000 210 33498.12 532.85 2287.41 33.00 2014-07-29 03:00:20.000 210 33498.07 532.88 2287.31 33.00 2014-07-29 03:00:21.000 210 33498.14 532.90 2287.35 33.00 2014-07-29 03:00:22.000 210 33498.16 532.88 2287.29 33.00 2014-07-29 03:00:23.000 210 33498.06 532.89 2287.28 33.00 2014-07-29 03:00:24.000 210 33498.07 532.91 2287.30 33.00 2014-07-29 03:00:25.000 210 33498.08 532.89 2287.29 33.00 2014-07-29 03:00:25.000 210 33498.03 532.91 2287.38 33.00 2014-07-29 03:00:27.000 210 33498.08 532.90 2287.33 33.00 2014-07-29 03:00:28.000 210 33497.97 532.92 2287.23 33.00 2014-07-29 03:00:29.000 210 33498.17 532.89 2287.27 33.00 2014-07-29 03:00:30.000 210 33498.00 532.94 2287.29 33.00 2014-07-29 03:00:31.000 210 33498.11 532.95 2287.35 33.00 2014-07-29 03:00:32.000 210 33498.17 532.92 2287.39 33.00 2014-07-29 03:00:33.000 210 33498.12 532.92 2287.34 33.00 2014-07-29 03:00:34.000 210 33498.07 532.88 2287.39 33.00 2014-07-29 03:00:35.000 210 33498.14 532.91 2287.30 33.00 2014-07-29 03:00:36.000 210 33498.22 532.92 2287.32 33.00 2014-07-29 03:00:37.000 210 33498.11 532.93 2287.30 33.00 2014-07-29 03:00:38.000 210 33498.11 532.90 2287.26 33.01 2014-07-29 03:00:39.000 210 33498.10 532.89 2287.35 33.00 2014-07-29 03:00:40.000 210 33498.08 532.97 2287.31 33.00 2014-07-29 03:00:41.000 210 33498.18 532.89 2287.28 33.00 2014-07-29 03:00:42.000 210 33498.13 532.94 2287.40 33.00 2014-07-29 03:00:43.000 210 33498.10 532.92 2287.34 33.00 2014-07-29 03:00:44.000 210 33498.15 532.97 2287.21 33.01 2014-07-29 03:00:45.000 210 33498.17 532.95 2287.35 33.00 2014-07-29 03:00:46.000 210 33498.14 532.96 2287.27 33.00 2014-07-29 03:00:47.000 210 33498.08 532.96 2287.35 33.00 2014-07-29 03:00:48.000 210 33498.19 532.95 2287.19 33.00 2014-07-29 03:00:49.000 210 33498.10 532.95 2287.25 33.00 2014-07-29 03:00:50.000 210 33498.10 532.97 2287.33 33.00 2014-07-29 03:00:51.000 210 33498.23 532.96 2287.27 33.01 2014-07-29 03:00:52.000 210 33498.14 532.92 2287.32 33.00 2014-07-29 03:00:53.000 210 33498.14 532.94 2287.31 33.00 2014-07-29 03:00:54.000 210 33498.19 532.99 2287.44 33.00 2014-07-29 03:00:55.000 210 33498.17 532.96 2287.38 33.00 2014-07-29 03:00:56.000 210 33498.15 532.93 2287.39 33.00 2014-07-29 03:00:57.000 210 33498.22 532.96 2287.33 33.00 2014-07-29 03:00:58.000 210 33498.12 532.97 2287.20 33.00 2014-07-29 03:00:59.000 210 33498.15 532.98 2287.34 33.00 2014-07-29 03:01:00.000 210 33498.17 532.96 2287.28 33.00 2014-07-29 03:01:01.000 210 33498.19 532.95 2287.28 33.00 2014-07-29 03:01:02.000 210 33498.16 532.97 2287.29 33.00 2014-07-29 03:01:03.000 210 33498.17 532.95 2287.31 33.00 2014-07-29 03:01:04.000 210 33498.21 532.97 2287.27 33.00 2014-07-29 03:01:05.000 210 33498.12 533.00 2287.35 33.00 2014-07-29 03:01:06.000 210 33498.19 532.95 2287.35 33.00 2014-07-29 03:01:06.000 210 33498.08 532.95 2287.32 33.00 2014-07-29 03:01:08.000 210 33498.22 532.98 2287.30 33.00 2014-07-29 03:01:09.000 210 33498.14 532.99 2287.30 33.00 2014-07-29 03:01:10.000 210 33498.18 532.95 2287.24 33.00 2014-07-29 03:01:11.000 210 33498.11 532.97 2287.30 33.00 2014-07-29 03:01:12.000 210 33498.18 533.01 2287.29 33.00 2014-07-29 03:01:13.000 210 33498.13 532.96 2287.28 33.00 2014-07-29 03:01:14.000 210 33498.11 533.01 2287.32 33.00 2014-07-29 03:01:15.000 210 33498.10 533.06 2287.39 33.00 2014-07-29 03:01:16.000 210 33498.08 532.99 2287.30 33.00 2014-07-29 03:01:17.000 210 33498.07 533.02 2287.26 33.00 2014-07-29 03:01:18.000 210 33498.05 533.01 2287.30 33.00 2014-07-29 03:01:19.000 210 33498.01 533.00 2287.31 33.00 2014-07-29 03:01:19.000 210 33498.02 533.00 2287.34 33.00 2014-07-29 03:01:21.000 210 33497.89 533.03 2287.32 33.00 2014-07-29 03:01:22.000 210 33497.95 532.99 2287.26 33.00 2014-07-29 03:01:23.000 210 33498.09 533.01 2287.30 33.00 2014-07-29 03:01:24.000 210 33498.03 533.01 2287.33 33.00 2014-07-29 03:01:25.000 210 33498.03 533.04 2287.36 33.00 2014-07-29 03:01:26.000 210 33498.02 533.04 2287.42 33.00 2014-07-29 03:01:27.000 210 33497.94 533.02 2287.29 33.00 2014-07-29 03:01:28.000 210 33497.95 533.00 2287.34 33.00 2014-07-29 03:01:29.000 210 33497.85 533.04 2287.36 33.00 2014-07-29 03:01:30.000 210 33497.95 533.01 2287.36 33.00 2014-07-29 03:01:31.000 210 33497.87 532.99 2287.36 33.00 2014-07-29 03:01:32.000 210 33497.87 533.02 2287.38 33.00 2014-07-29 03:01:33.000 210 33497.89 533.01 2287.40 33.00 2014-07-29 03:01:34.000 210 33497.89 533.00 2287.38 33.00 2014-07-29 03:01:35.000 210 33497.84 533.05 2287.41 33.00 2014-07-29 03:01:36.000 210 33497.87 532.98 2287.39 33.00 2014-07-29 03:01:37.000 210 33497.88 532.96 2287.39 33.00 2014-07-29 03:01:38.000 210 33497.88 532.99 2287.42 33.00 2014-07-29 03:01:39.000 210 33497.82 532.95 2287.42 33.00 2014-07-29 03:01:40.000 210 33497.73 532.97 2287.36 33.00 2014-07-29 03:01:41.000 210 33497.76 532.99 2287.40 33.00 2014-07-29 03:01:42.000 210 33497.77 532.96 2287.47 33.00 2014-07-29 03:01:43.000 210 33497.80 532.99 2287.42 33.01 2014-07-29 03:01:44.000 210 33497.79 532.96 2287.49 33.00 2014-07-29 03:01:45.000 210 33497.83 532.97 2287.41 33.00 2014-07-29 03:01:46.000 210 33497.85 532.92 2287.50 33.00 2014-07-29 03:01:47.000 210 33497.81 532.99 2287.51 33.01 2014-07-29 03:01:48.000 210 33497.76 532.94 2287.39 33.00 2014-07-29 03:01:49.000 210 33497.82 532.95 2287.46 33.00 2014-07-29 03:01:50.000 210 33497.76 532.97 2287.44 33.00 2014-07-29 03:01:51.000 210 33497.85 532.98 2287.42 33.00 2014-07-29 03:01:52.000 210 33497.82 532.96 2287.40 33.00 2014-07-29 03:01:53.000 210 33497.76 532.98 2287.40 33.00 2014-07-29 03:01:54.000 210 33497.86 532.97 2287.44 33.00 2014-07-29 03:01:55.000 210 33497.86 532.94 2287.42 33.00 2014-07-29 03:01:56.000 210 33497.80 532.94 2287.48 33.00 2014-07-29 03:01:57.000 210 33497.91 532.99 2287.52 33.00 2014-07-29 03:01:58.000 210 33497.92 532.94 2287.45 33.00 2014-07-29 03:01:59.000 210 33497.98 532.97 2287.55 33.00 2014-07-29 03:02:00.000 210 33497.92 532.94 2287.43 33.00 2014-07-29 03:02:00.000 210 33497.94 532.94 2287.40 33.00 2014-07-29 03:02:02.000 210 33498.03 533.00 2287.39 33.00 2014-07-29 03:02:03.000 210 33497.95 532.97 2287.38 33.00 2014-07-29 03:02:04.000 210 33497.95 532.99 2287.43 33.00 2014-07-29 03:02:05.000 210 33498.10 532.98 2287.51 33.00 2014-07-29 03:02:06.000 210 33498.10 533.00 2287.37 33.00 2014-07-29 03:02:07.000 210 33498.13 532.99 2287.39 33.00 2014-07-29 03:02:08.000 210 33498.14 533.04 2287.33 33.00 2014-07-29 03:02:09.000 210 33498.13 533.02 2287.38 33.00 2014-07-29 03:02:10.000 210 33498.12 533.04 2287.44 33.00 2014-07-29 03:02:11.000 210 33498.13 532.99 2287.43 33.00 2014-07-29 03:02:12.000 210 33498.20 533.04 2287.38 33.00 2014-07-29 03:02:13.000 210 33498.16 533.03 2287.35 33.00 2014-07-29 03:02:13.000 210 33498.26 533.03 2287.35 33.00 2014-07-29 03:02:15.000 210 33498.25 533.02 2287.35 33.00 2014-07-29 03:02:16.000 210 33498.19 533.04 2287.29 33.00 2014-07-29 03:02:17.000 210 33498.24 533.05 2287.33 33.00 2014-07-29 03:02:18.000 210 33498.20 533.04 2287.38 33.00 2014-07-29 03:02:19.000 210 33498.25 533.03 2287.36 33.01 2014-07-29 03:02:20.000 210 33498.28 533.07 2287.34 33.00 2014-07-29 03:02:21.000 210 33498.35 533.04 2287.41 33.00 2014-07-29 03:02:22.000 210 33498.28 533.04 2287.29 33.00 2014-07-29 03:02:23.000 210 33498.31 533.07 2287.31 33.00 2014-07-29 03:02:24.000 210 33498.32 533.05 2287.34 33.01 2014-07-29 03:02:25.000 210 33498.32 533.09 2287.30 33.00 2014-07-29 03:02:26.000 210 33498.33 533.08 2287.35 33.00 2014-07-29 03:02:27.000 210 33498.23 533.07 2287.33 33.00 2014-07-29 03:02:28.000 210 33498.19 533.08 2287.16 33.00 2014-07-29 03:02:29.000 210 33498.33 533.08 2287.31 33.00 2014-07-29 03:02:30.000 210 33498.28 533.09 2287.24 33.00 2014-07-29 03:02:31.000 210 33498.29 533.10 2287.20 33.00 2014-07-29 03:02:32.000 210 33498.28 533.08 2287.33 33.00 2014-07-29 03:02:33.000 210 33498.32 533.12 2287.34 33.00 2014-07-29 03:02:34.000 210 33498.19 533.09 2287.29 33.01 2014-07-29 03:02:35.000 210 33498.13 533.11 2287.36 33.00 2014-07-29 03:02:36.000 210 33498.24 533.08 2287.24 33.00 2014-07-29 03:02:37.000 210 33498.23 533.08 2287.28 33.00 2014-07-29 03:02:38.000 210 33498.29 533.12 2287.31 33.01 2014-07-29 03:02:39.000 210 33498.21 533.06 2287.31 33.01 2014-07-29 03:02:40.000 210 33498.17 533.07 2287.36 33.00 2014-07-29 03:02:41.000 210 33498.16 533.11 2287.34 33.00 2014-07-29 03:02:42.000 210 33498.26 533.10 2287.35 33.00 2014-07-29 03:02:43.000 210 33498.22 533.10 2287.36 33.01 2014-07-29 03:02:44.000 210 33498.16 533.07 2287.32 33.00 2014-07-29 03:02:45.000 210 33498.16 533.10 2287.31 33.01 2014-07-29 03:02:46.000 210 33498.14 533.07 2287.29 33.00 2014-07-29 03:02:47.000 210 33498.11 533.11 2287.33 33.01 2014-07-29 03:02:48.000 210 33498.23 533.11 2287.35 33.00 2014-07-29 03:02:49.000 210 33498.08 533.06 2287.34 33.00 2014-07-29 03:02:50.000 210 33498.25 533.08 2287.45 33.00 2014-07-29 03:02:51.000 210 33498.20 533.10 2287.39 33.01 2014-07-29 03:02:52.000 210 33498.08 533.08 2287.44 33.00 2014-07-29 03:02:53.000 210 33498.19 533.03 2287.39 33.00 2014-07-29 03:02:54.000 210 33498.13 533.08 2287.40 33.00 2014-07-29 03:02:54.000 210 33498.18 533.06 2287.47 33.00 2014-07-29 03:02:56.000 210 33498.22 533.05 2287.36 33.00 2014-07-29 03:02:57.000 210 33498.17 533.04 2287.42 33.00 2014-07-29 03:02:58.000 210 33498.20 533.06 2287.41 33.00 2014-07-29 03:02:59.000 210 33498.06 533.05 2287.38 33.01 2014-07-29 03:03:00.000 210 33498.29 533.07 2287.47 33.00 2014-07-29 03:03:01.000 210 33498.18 533.05 2287.44 33.01 2014-07-29 03:03:02.000 210 33498.23 533.06 2287.40 33.00 2014-07-29 03:03:03.000 210 33498.31 533.07 2287.40 33.00 2014-07-29 03:03:04.000 210 33498.26 533.05 2287.45 33.00 2014-07-29 03:03:05.000 210 33498.23 533.04 2287.43 33.00 2014-07-29 03:03:06.000 210 33498.29 533.04 2287.38 33.00 2014-07-29 03:03:07.000 210 33498.25 533.03 2287.39 33.00 2014-07-29 03:03:07.000 210 33498.26 533.04 2287.38 33.00 2014-07-29 03:03:09.000 210 33498.35 533.05 2287.36 33.01 2014-07-29 03:03:10.000 210 33498.28 533.02 2287.29 33.00 2014-07-29 03:03:11.000 210 33498.26 533.07 2287.38 33.00 2014-07-29 03:03:12.000 210 33498.32 533.07 2287.30 33.00 2014-07-29 03:03:13.000 210 33498.31 533.07 2287.33 33.01 2014-07-29 03:03:14.000 210 33498.31 533.02 2287.35 33.01 2014-07-29 03:03:15.000 210 33498.29 533.01 2287.35 33.00 2014-07-29 03:03:16.000 210 33498.35 533.06 2287.42 33.01 2014-07-29 03:03:17.000 210 33498.33 533.04 2287.38 33.01 2014-07-29 03:03:18.000 210 33498.39 533.07 2287.32 33.00 2014-07-29 03:03:19.000 210 33498.31 533.09 2287.28 33.01 2014-07-29 03:03:20.000 210 33498.31 533.06 2287.46 33.00 2014-07-29 03:03:21.000 210 33498.38 533.12 2287.31 33.00 2014-07-29 03:03:22.000 210 33498.42 533.08 2287.32 33.01 2014-07-29 03:03:23.000 210 33498.34 533.14 2287.32 33.00 2014-07-29 03:03:24.000 210 33498.43 533.11 2287.34 33.01 2014-07-29 03:03:25.000 210 33498.33 533.14 2287.31 33.01 2014-07-29 03:03:26.000 210 33498.40 533.08 2287.31 33.01 2014-07-29 03:03:27.000 210 33498.33 533.12 2287.35 33.00 2014-07-29 03:03:28.000 210 33498.39 533.09 2287.33 33.01 2014-07-29 03:03:29.000 210 33498.31 533.12 2287.32 33.01 2014-07-29 03:03:30.000 210 33498.42 533.06 2287.28 33.00 2014-07-29 03:03:31.000 210 33498.35 533.07 2287.29 33.01 2014-07-29 03:03:32.000 210 33498.36 533.15 2287.32 33.00 2014-07-29 03:03:33.000 210 33498.31 533.11 2287.30 33.00 2014-07-29 03:03:34.000 210 33498.29 533.07 2287.32 33.01 2014-07-29 03:03:35.000 210 33498.26 533.16 2287.35 33.00 2014-07-29 03:03:36.000 210 33498.47 533.16 2287.41 33.01 2014-07-29 03:03:37.000 210 33498.34 533.15 2287.41 33.01 2014-07-29 03:03:38.000 210 33498.36 533.17 2287.32 33.00 2014-07-29 03:03:39.000 210 33498.30 533.15 2287.41 33.01 2014-07-29 03:03:40.000 210 33498.32 533.12 2287.34 33.01 2014-07-29 03:03:41.000 210 33498.23 533.15 2287.41 33.01 2014-07-29 03:03:42.000 210 33498.28 533.15 2287.43 33.00 2014-07-29 03:03:43.000 210 33498.19 533.14 2287.37 33.01 2014-07-29 03:03:44.000 210 33498.26 533.13 2287.43 33.00 2014-07-29 03:03:45.000 210 33498.34 533.15 2287.45 33.00 2014-07-29 03:03:46.000 210 33498.23 533.13 2287.43 33.01 2014-07-29 03:03:47.000 210 33498.31 533.16 2287.41 33.00 2014-07-29 03:03:48.000 210 33498.25 533.15 2287.44 33.01 2014-07-29 03:03:48.000 210 33498.26 533.14 2287.34 33.01 2014-07-29 03:03:50.000 210 33498.31 533.15 2287.36 33.01 2014-07-29 03:03:51.000 210 33498.33 533.17 2287.34 33.00 2014-07-29 03:03:52.000 210 33498.32 533.13 2287.36 33.00 2014-07-29 03:03:53.000 210 33498.30 533.17 2287.45 33.00 2014-07-29 03:03:54.000 210 33498.34 533.20 2287.40 33.00 2014-07-29 03:03:55.000 210 33498.31 533.20 2287.37 33.00 2014-07-29 03:03:56.000 210 33498.28 533.14 2287.33 33.00 2014-07-29 03:03:57.000 210 33498.31 533.17 2287.42 33.00 2014-07-29 03:03:58.000 210 33498.35 533.14 2287.43 33.00 2014-07-29 03:03:59.000 210 33498.40 533.16 2287.41 33.00 2014-07-29 03:04:00.000 210 33498.33 533.09 2287.44 33.00 2014-07-29 03:04:01.000 210 33498.40 533.10 2287.41 33.00 2014-07-29 03:04:01.000 210 33498.34 533.17 2287.34 33.01 2014-07-29 03:04:03.000 210 33498.56 533.17 2287.42 33.00 2014-07-29 03:04:04.000 210 33498.39 533.16 2287.45 33.01 2014-07-29 03:04:05.000 210 33498.39 533.15 2287.35 33.01 2014-07-29 03:04:06.000 210 33498.50 533.15 2287.39 33.01 2014-07-29 03:04:07.000 210 33498.41 533.14 2287.44 33.01 2014-07-29 03:04:08.000 210 33498.50 533.15 2287.38 33.01 2014-07-29 03:04:09.000 210 33498.50 533.15 2287.42 33.00 2014-07-29 03:04:10.000 210 33498.45 533.16 2287.39 33.01 2014-07-29 03:04:11.000 210 33498.42 533.12 2287.47 33.01 2014-07-29 03:04:12.000 210 33498.51 533.13 2287.36 33.00 2014-07-29 03:04:13.000 210 33498.47 533.11 2287.32 33.01 2014-07-29 03:04:14.000 210 33498.51 533.13 2287.36 33.01 2014-07-29 03:04:15.000 210 33498.46 533.16 2287.35 33.00 2014-07-29 03:04:16.000 210 33498.48 533.10 2287.40 33.00 2014-07-29 03:04:17.000 210 33498.36 533.17 2287.44 33.00 2014-07-29 03:04:18.000 210 33498.44 533.08 2287.42 33.00 2014-07-29 03:04:19.000 210 33498.46 533.10 2287.48 33.00 2014-07-29 03:04:20.000 210 33498.39 533.10 2287.39 33.00 2014-07-29 03:04:21.000 210 33498.39 533.13 2287.38 33.01 2014-07-29 03:04:22.000 210 33498.41 533.10 2287.40 33.00 2014-07-29 03:04:23.000 210 33498.46 533.14 2287.24 33.00 2014-07-29 03:04:24.000 210 33498.30 533.16 2287.33 33.00 2014-07-29 03:04:25.000 210 33498.39 533.14 2287.36 33.01 2014-07-29 03:04:26.000 210 33498.47 533.12 2287.34 33.01 2014-07-29 03:04:27.000 210 33498.39 533.18 2287.38 33.01 2014-07-29 03:04:28.000 210 33498.24 533.14 2287.37 33.01 2014-07-29 03:04:29.000 210 33498.42 533.11 2287.37 33.01 2014-07-29 03:04:30.000 210 33498.25 533.15 2287.32 33.01 2014-07-29 03:04:31.000 210 33498.28 533.15 2287.38 33.01 2014-07-29 03:04:32.000 210 33498.25 533.15 2287.36 33.01 2014-07-29 03:04:33.000 210 33498.29 533.15 2287.29 33.01 2014-07-29 03:04:34.000 210 33498.29 533.17 2287.39 33.01 2014-07-29 03:04:35.000 210 33498.29 533.16 2287.41 33.01 2014-07-29 03:04:36.000 210 33498.25 533.13 2287.33 33.01 2014-07-29 03:04:37.000 210 33498.24 533.14 2287.44 33.01 2014-07-29 03:04:38.000 210 33498.25 533.18 2287.43 33.01 2014-07-29 03:04:39.000 210 33498.23 533.21 2287.36 33.01 2014-07-29 03:04:40.000 210 33498.24 533.17 2287.53 33.01 2014-07-29 03:04:41.000 210 33498.28 533.18 2287.44 33.01 2014-07-29 03:04:42.000 210 33498.21 533.15 2287.42 33.01 2014-07-29 03:04:42.000 210 33498.24 533.15 2287.40 33.01 2014-07-29 03:04:44.000 210 33498.23 533.19 2287.41 33.01 2014-07-29 03:04:45.000 210 33498.28 533.22 2287.42 33.01 2014-07-29 03:04:46.000 210 33498.23 533.18 2287.40 33.01 2014-07-29 03:04:47.000 210 33498.21 533.15 2287.44 33.01 2014-07-29 03:04:48.000 210 33498.48 533.18 2287.45 33.01 2014-07-29 03:04:49.000 210 33498.29 533.17 2287.44 33.01 2014-07-29 03:04:50.000 210 33498.30 533.17 2287.44 33.01 2014-07-29 03:04:51.000 210 33498.29 533.18 2287.45 33.01 2014-07-29 03:04:52.000 210 33498.27 533.16 2287.47 33.01 2014-07-29 03:04:53.000 210 33498.33 533.23 2287.50 33.00 2014-07-29 03:04:54.000 210 33498.21 533.15 2287.43 33.00 2014-07-29 03:04:55.000 210 33498.36 533.17 2287.46 33.01 2014-07-29 03:04:55.000 210 33498.40 533.20 2287.38 33.01 2014-07-29 03:04:57.000 210 33498.29 533.19 2287.45 33.01 2014-07-29 03:04:58.000 210 33498.41 533.17 2287.45 33.01 2014-07-29 03:04:59.000 210 33498.32 533.21 2287.44 33.01 2014-07-29 03:05:00.000 210 33498.45 533.21 2287.50 33.00 2014-07-29 03:05:01.000 210 33498.41 533.20 2287.44 33.01 2014-07-29 03:05:02.000 210 33498.47 533.20 2287.44 33.00 2014-07-29 03:05:03.000 210 33498.47 533.19 2287.45 33.00 2014-07-29 03:05:04.000 210 33498.56 533.22 2287.50 33.01 2014-07-29 03:05:05.000 210 33498.50 533.15 2287.45 33.01 2014-07-29 03:05:06.000 210 33498.44 533.18 2287.48 33.00 2014-07-29 03:05:07.000 210 33498.47 533.17 2287.48 33.01 2014-07-29 03:05:08.000 210 33498.51 533.22 2287.45 33.00 2014-07-29 03:05:09.000 210 33498.47 533.25 2287.40 33.00 2014-07-29 03:05:10.000 210 33498.45 533.23 2287.38 33.00 2014-07-29 03:05:11.000 210 33498.54 533.25 2287.47 33.00 2014-07-29 03:05:12.000 210 33498.51 533.21 2287.36 33.00 2014-07-29 03:05:13.000 210 33498.46 533.20 2287.36 33.01 2014-07-29 03:05:14.000 210 33498.56 533.25 2287.46 33.00 2014-07-29 03:05:15.000 210 33498.54 533.24 2287.41 33.00 2014-07-29 03:05:16.000 210 33498.50 533.23 2287.40 33.00 2014-07-29 03:05:17.000 210 33498.62 533.24 2287.41 33.01 2014-07-29 03:05:18.000 210 33498.54 533.24 2287.47 33.00 2014-07-29 03:05:19.000 210 33498.50 533.28 2287.33 33.00 2014-07-29 03:05:20.000 210 33498.57 533.24 2287.39 33.00 2014-07-29 03:05:21.000 210 33498.51 533.29 2287.35 33.00 2014-07-29 03:05:22.000 210 33498.48 533.21 2287.41 33.00 2014-07-29 03:05:23.000 210 33498.60 533.23 2287.34 33.00 2014-07-29 03:05:24.000 210 33498.56 533.23 2287.40 33.00 2014-07-29 03:05:25.000 210 33498.52 533.23 2287.42 33.01 2014-07-29 03:05:26.000 210 33498.49 533.21 2287.34 33.01 2014-07-29 03:05:27.000 210 33498.53 533.31 2287.43 33.01 2014-07-29 03:05:28.000 210 33498.51 533.28 2287.47 33.01 2014-07-29 03:05:29.000 210 33498.50 533.29 2287.41 33.01 2014-07-29 03:05:30.000 210 33498.43 533.26 2287.32 33.00 2014-07-29 03:05:31.000 210 33498.49 533.25 2287.38 33.01 2014-07-29 03:05:32.000 210 33498.37 533.32 2287.42 33.01 2014-07-29 03:05:33.000 210 33498.48 533.26 2287.34 33.01 2014-07-29 03:05:34.000 210 33498.47 533.27 2287.45 33.01 2014-07-29 03:05:35.000 210 33498.43 533.24 2287.24 33.01 2014-07-29 03:05:36.000 210 33498.54 533.32 2287.44 33.01 2014-07-29 03:05:36.000 210 33498.45 533.28 2287.42 33.01 2014-07-29 03:05:38.000 210 33498.49 533.26 2287.32 33.00 2014-07-29 03:05:39.000 210 33498.43 533.25 2287.43 33.01 2014-07-29 03:05:40.000 210 33498.35 533.33 2287.38 33.00 2014-07-29 03:05:41.000 210 33498.44 533.24 2287.42 33.00 2014-07-29 03:05:42.000 210 33498.36 533.33 2287.46 33.01 2014-07-29 03:05:43.000 210 33498.36 533.28 2287.43 33.01 2014-07-29 03:05:44.000 210 33498.38 533.29 2287.51 33.01 2014-07-29 03:05:45.000 210 33498.44 533.30 2287.38 33.01 2014-07-29 03:05:46.000 210 33498.35 533.32 2287.45 33.01 2014-07-29 03:05:47.000 210 33498.41 533.28 2287.48 33.01 2014-07-29 03:05:48.000 210 33498.45 533.33 2287.44 33.01 2014-07-29 03:05:49.000 210 33498.30 533.28 2287.41 33.01 2014-07-29 03:05:49.000 210 33498.34 533.32 2287.57 33.01 2014-07-29 03:05:51.000 210 33498.31 533.35 2287.42 33.01 2014-07-29 03:05:52.000 210 33498.30 533.32 2287.48 33.01 2014-07-29 03:05:53.000 210 33498.31 533.29 2287.47 33.01 2014-07-29 03:05:54.000 210 33498.27 533.27 2287.59 33.01 2014-07-29 03:05:55.000 210 33498.33 533.27 2287.54 33.01 2014-07-29 03:05:56.000 210 33498.27 533.29 2287.47 33.01 2014-07-29 03:05:57.000 210 33498.32 533.29 2287.46 33.01 2014-07-29 03:05:58.000 210 33498.20 533.29 2287.53 33.01 2014-07-29 03:05:59.000 210 33498.26 533.29 2287.56 33.01 2014-07-29 03:06:00.000 210 33498.41 533.24 2287.48 33.01 2014-07-29 03:06:01.000 210 33498.31 533.26 2287.52 33.01 2014-07-29 03:06:02.000 210 33498.23 533.25 2287.49 33.01 2014-07-29 03:06:03.000 210 33498.24 533.25 2287.51 33.01 2014-07-29 03:06:04.000 210 33498.29 533.27 2287.56 33.01 2014-07-29 03:06:05.000 210 33498.24 533.24 2287.61 33.01 2014-07-29 03:06:06.000 210 33498.22 533.23 2287.53 33.01 2014-07-29 03:06:07.000 210 33498.26 533.25 2287.49 33.01 2014-07-29 03:06:08.000 210 33498.22 533.24 2287.50 33.01 2014-07-29 03:06:09.000 210 33498.32 533.25 2287.53 33.01 2014-07-29 03:06:10.000 210 33498.26 533.17 2287.54 33.01 2014-07-29 03:06:11.000 210 33498.28 533.23 2287.49 33.01 2014-07-29 03:06:12.000 210 33498.26 533.25 2287.50 33.01 2014-07-29 03:06:13.000 210 33498.29 533.20 2287.50 33.01 2014-07-29 03:06:14.000 210 33498.26 533.21 2287.47 33.01 2014-07-29 03:06:15.000 210 33498.19 533.20 2287.49 33.01 2014-07-29 03:06:16.000 210 33498.25 533.26 2287.50 33.01 2014-07-29 03:06:17.000 210 33498.39 533.24 2287.51 33.01 2014-07-29 03:06:18.000 210 33498.32 533.22 2287.56 33.01 2014-07-29 03:06:19.000 210 33498.33 533.19 2287.54 33.01 2014-07-29 03:06:20.000 210 33498.30 533.19 2287.44 33.01 2014-07-29 03:06:21.000 210 33498.32 533.21 2287.47 33.01 2014-07-29 03:06:22.000 210 33498.28 533.24 2287.46 33.01 2014-07-29 03:06:23.000 210 33498.26 533.19 2287.49 33.01 2014-07-29 03:06:24.000 210 33498.35 533.21 2287.50 33.01 2014-07-29 03:06:25.000 210 33498.31 533.17 2287.49 33.01 2014-07-29 03:06:26.000 210 33498.26 533.23 2287.52 33.01 2014-07-29 03:06:27.000 210 33498.32 533.26 2287.46 33.01 2014-07-29 03:06:28.000 210 33498.21 533.21 2287.48 33.01 2014-07-29 03:06:29.000 210 33498.38 533.24 2287.55 33.01 2014-07-29 03:06:30.000 210 33498.17 533.23 2287.54 33.01 2014-07-29 03:06:30.000 210 33498.27 533.24 2287.54 33.01 2014-07-29 03:06:32.000 210 33498.31 533.20 2287.53 33.01 2014-07-29 03:06:33.000 210 33498.32 533.23 2287.51 33.01 2014-07-29 03:06:34.000 210 33498.25 533.24 2287.55 33.00 2014-07-29 03:06:35.000 210 33498.39 533.26 2287.51 33.01 2014-07-29 03:06:36.000 210 33498.33 533.28 2287.49 33.01 2014-07-29 03:06:37.000 210 33498.32 533.24 2287.50 33.01 2014-07-29 03:06:38.000 210 33498.27 533.24 2287.54 33.01 2014-07-29 03:06:39.000 210 33498.32 533.28 2287.56 33.01 2014-07-29 03:06:40.000 210 33498.29 533.22 2287.50 33.01 2014-07-29 03:06:41.000 210 33498.30 533.27 2287.48 33.01 2014-07-29 03:06:42.000 210 33498.36 533.26 2287.51 33.01 2014-07-29 03:06:43.000 210 33498.28 533.25 2287.48 33.01 2014-07-29 03:06:43.000 210 33498.35 533.26 2287.44 33.01 2014-07-29 03:06:45.000 210 33498.40 533.26 2287.53 33.01 2014-07-29 03:06:46.000 210 33498.34 533.28 2287.45 33.01 2014-07-29 03:06:47.000 210 33498.41 533.25 2287.40 33.01 2014-07-29 03:06:48.000 210 33498.47 533.23 2287.45 33.01 2014-07-29 03:06:49.000 210 33498.32 533.24 2287.48 33.01 2014-07-29 03:06:50.000 210 33498.43 533.31 2287.47 33.01 2014-07-29 03:06:51.000 210 33498.44 533.28 2287.50 33.01 2014-07-29 03:06:52.000 210 33498.44 533.27 2287.42 33.00 2014-07-29 03:06:53.000 210 33498.52 533.31 2287.51 33.01 2014-07-29 03:06:54.000 210 33498.41 533.30 2287.48 33.01 2014-07-29 03:06:55.000 210 33498.38 533.31 2287.47 33.01 2014-07-29 03:06:56.000 210 33498.39 533.29 2287.49 33.01 2014-07-29 03:06:57.000 210 33498.52 533.26 2287.45 33.01 2014-07-29 03:06:58.000 210 33498.42 533.31 2287.43 33.01 2014-07-29 03:06:59.000 210 33498.46 533.29 2287.52 33.01 2014-07-29 03:07:00.000 210 33498.51 533.27 2287.52 33.01 2014-07-29 03:07:01.000 210 33498.48 533.29 2287.54 33.01 2014-07-29 03:07:02.000 210 33498.47 533.33 2287.45 33.01 2014-07-29 03:07:03.000 210 33498.43 533.31 2287.45 33.01 2014-07-29 03:07:04.000 210 33498.39 533.30 2287.49 33.01 2014-07-29 03:07:05.000 210 33498.44 533.32 2287.37 33.01 2014-07-29 03:07:06.000 210 33498.56 533.33 2287.51 33.01 2014-07-29 03:07:07.000 210 33498.44 533.32 2287.54 33.01 2014-07-29 03:07:08.000 210 33498.47 533.31 2287.44 33.01 2014-07-29 03:07:09.000 210 33498.39 533.32 2287.48 33.01 2014-07-29 03:07:10.000 210 33498.36 533.31 2287.43 33.01 2014-07-29 03:07:11.000 210 33498.35 533.27 2287.39 33.01 2014-07-29 03:07:12.000 210 33498.25 533.28 2287.34 33.01 2014-07-29 03:07:13.000 210 33498.35 533.29 2287.41 33.01 2014-07-29 03:07:14.000 210 33498.28 533.32 2287.43 33.01 2014-07-29 03:07:15.000 210 33498.28 533.30 2287.41 33.01 2014-07-29 03:07:16.000 210 33498.19 533.29 2287.55 33.01 2014-07-29 03:07:17.000 210 33498.38 533.24 2287.50 33.01 2014-07-29 03:07:18.000 210 33498.28 533.32 2287.47 33.01 2014-07-29 03:07:19.000 210 33498.33 533.31 2287.43 33.01 2014-07-29 03:07:20.000 210 33498.25 533.31 2287.52 33.01 2014-07-29 03:07:21.000 210 33498.23 533.33 2287.43 33.01 2014-07-29 03:07:22.000 210 33498.14 533.29 2287.49 33.01 2014-07-29 03:07:23.000 210 33498.19 533.30 2287.45 33.01 2014-07-29 03:07:24.000 210 33498.30 533.31 2287.47 33.01 2014-07-29 03:07:24.000 210 33498.29 533.26 2287.49 33.01 2014-07-29 03:07:26.000 210 33498.16 533.32 2287.50 33.01 2014-07-29 03:07:27.000 210 33498.23 533.34 2287.45 33.01 2014-07-29 03:07:28.000 210 33498.23 533.30 2287.51 33.01 2014-07-29 03:07:29.000 210 33498.17 533.24 2287.47 33.01 2014-07-29 03:07:30.000 210 33498.20 533.27 2287.53 33.01 2014-07-29 03:07:31.000 210 33498.18 533.25 2287.54 33.01 2014-07-29 03:07:32.000 210 33498.13 533.28 2287.54 33.01 2014-07-29 03:07:33.000 210 33498.15 533.25 2287.57 33.01 2014-07-29 03:07:34.000 210 33498.16 533.25 2287.54 33.01 2014-07-29 03:07:35.000 210 33498.11 533.25 2287.57 33.00 2014-07-29 03:07:36.000 210 33498.22 533.24 2287.53 33.01 2014-07-29 03:07:37.000 210 33498.16 533.24 2287.59 33.01 2014-07-29 03:07:37.000 210 33498.31 533.27 2287.47 33.01 2014-07-29 03:07:39.000 210 33498.22 533.25 2287.56 33.01 2014-07-29 03:07:40.000 210 33498.19 533.26 2287.48 33.01 2014-07-29 03:07:41.000 210 33498.14 533.27 2287.52 33.01 2014-07-29 03:07:42.000 210 33498.19 533.24 2287.63 33.01 2014-07-29 03:07:43.000 210 33498.12 533.24 2287.52 33.01 2014-07-29 03:07:44.000 210 33498.22 533.24 2287.55 33.01 2014-07-29 03:07:45.000 210 33498.14 533.24 2287.61 33.01 2014-07-29 03:07:46.000 210 33498.20 533.24 2287.52 33.01 2014-07-29 03:07:47.000 210 33498.18 533.23 2287.50 33.01 2014-07-29 03:07:48.000 210 33498.23 533.21 2287.50 33.01 2014-07-29 03:07:49.000 210 33498.17 533.20 2287.55 33.01 2014-07-29 03:07:50.000 210 33498.23 533.22 2287.60 33.01 2014-07-29 03:07:51.000 210 33498.17 533.25 2287.48 33.01 2014-07-29 03:07:52.000 210 33498.27 533.21 2287.48 33.01 2014-07-29 03:07:53.000 210 33498.23 533.22 2287.53 33.01 2014-07-29 03:07:54.000 210 33498.22 533.17 2287.47 33.01 2014-07-29 03:07:55.000 210 33498.19 533.18 2287.50 33.01 2014-07-29 03:07:56.000 210 33498.18 533.26 2287.48 33.01 2014-07-29 03:07:57.000 210 33498.20 533.21 2287.45 33.01 2014-07-29 03:07:58.000 210 33498.23 533.20 2287.52 33.01 2014-07-29 03:07:59.000 210 33498.24 533.24 2287.61 33.01 2014-07-29 03:08:00.000 210 33498.26 533.17 2287.64 33.01 2014-07-29 03:08:01.000 210 33498.27 533.18 2287.61 33.01 2014-07-29 03:08:02.000 210 33498.32 533.21 2287.53 33.01 2014-07-29 03:08:03.000 210 33498.30 533.21 2287.64 33.01 2014-07-29 03:08:04.000 210 33498.32 533.23 2287.50 33.01 2014-07-29 03:08:05.000 210 33498.24 533.21 2287.58 33.00 2014-07-29 03:08:06.000 210 33498.33 533.29 2287.59 33.01 2014-07-29 03:08:07.000 210 33498.41 533.23 2287.47 33.01 2014-07-29 03:08:08.000 210 33498.32 533.24 2287.50 33.01 2014-07-29 03:08:09.000 210 33498.29 533.27 2287.57 33.01 2014-07-29 03:08:10.000 210 33498.35 533.22 2287.49 33.01 2014-07-29 03:08:11.000 210 33498.35 533.21 2287.51 33.01 2014-07-29 03:08:12.000 210 33498.31 533.26 2287.53 33.01 2014-07-29 03:08:13.000 210 33498.36 533.22 2287.50 33.01 2014-07-29 03:08:14.000 210 33498.35 533.23 2287.60 33.01 2014-07-29 03:08:15.000 210 33498.31 533.24 2287.45 33.01 2014-07-29 03:08:16.000 210 33498.32 533.25 2287.43 33.01 2014-07-29 03:08:17.000 210 33498.34 533.23 2287.44 33.01 2014-07-29 03:08:18.000 210 33498.25 533.23 2287.52 33.01 2014-07-29 03:08:18.000 210 33498.32 533.25 2287.52 33.01 2014-07-29 03:08:20.000 210 33498.38 533.25 2287.49 33.01 2014-07-29 03:08:21.000 210 33498.30 533.23 2287.51 33.01 2014-07-29 03:08:22.000 210 33498.37 533.26 2287.38 33.01 2014-07-29 03:08:23.000 210 33498.33 533.22 2287.46 33.01 2014-07-29 03:08:24.000 210 33498.36 533.27 2287.45 33.01 2014-07-29 03:08:25.000 210 33498.16 533.26 2287.53 33.01 2014-07-29 03:08:26.000 210 33498.28 533.22 2287.46 33.01 2014-07-29 03:08:27.000 210 33498.36 533.30 2287.49 33.01 2014-07-29 03:08:28.000 210 33498.22 533.28 2287.57 33.01 2014-07-29 03:08:29.000 210 33498.17 533.27 2287.53 33.01 2014-07-29 03:08:30.000 210 33498.26 533.29 2287.50 33.01 2014-07-29 03:08:31.000 210 33498.31 533.29 2287.51 33.01 2014-07-29 03:08:31.000 210 33498.35 533.26 2287.50 33.01 2014-07-29 03:08:33.000 210 33498.21 533.27 2287.47 33.01 2014-07-29 03:08:34.000 210 33498.32 533.28 2287.45 33.01 2014-07-29 03:08:35.000 210 33498.23 533.30 2287.51 33.01 2014-07-29 03:08:36.000 210 33498.30 533.31 2287.51 33.01 2014-07-29 03:08:37.000 210 33498.15 533.25 2287.54 33.01 2014-07-29 03:08:38.000 210 33498.17 533.25 2287.50 33.01 2014-07-29 03:08:39.000 210 33498.27 533.28 2287.51 33.01 2014-07-29 03:08:40.000 210 33498.36 533.28 2287.48 33.01 2014-07-29 03:08:41.000 210 33498.26 533.27 2287.45 33.01 2014-07-29 03:08:42.000 210 33498.08 533.27 2287.61 33.01 2014-07-29 03:08:43.000 210 33498.14 533.33 2287.56 33.01 2014-07-29 03:08:44.000 210 33498.23 533.33 2287.54 33.01 2014-07-29 03:08:45.000 210 33498.19 533.28 2287.62 33.01 2014-07-29 03:08:46.000 210 33498.23 533.30 2287.58 33.01 2014-07-29 03:08:47.000 210 33498.19 533.29 2287.54 33.01 2014-07-29 03:08:48.000 210 33498.14 533.25 2287.53 33.01 2014-07-29 03:08:49.000 210 33498.11 533.29 2287.53 33.01 2014-07-29 03:08:50.000 210 33498.14 533.28 2287.53 33.01 2014-07-29 03:08:51.000 210 33498.08 533.29 2287.60 33.01 2014-07-29 03:08:52.000 210 33498.10 533.29 2287.60 33.01 2014-07-29 03:08:53.000 210 33498.13 533.31 2287.57 33.01 2014-07-29 03:08:54.000 210 33498.24 533.27 2287.57 33.01 2014-07-29 03:08:55.000 210 33498.06 533.29 2287.62 33.01 2014-07-29 03:08:56.000 210 33498.10 533.29 2287.57 33.01 2014-07-29 03:08:57.000 210 33498.11 533.27 2287.64 33.01 2014-07-29 03:08:58.000 210 33498.13 533.32 2287.53 33.01 2014-07-29 03:08:59.000 210 33498.14 533.28 2287.55 33.01 2014-07-29 03:09:00.000 210 33498.19 533.29 2287.45 33.01 2014-07-29 03:09:01.000 210 33498.14 533.26 2287.62 33.01 2014-07-29 03:09:02.000 210 33498.13 533.24 2287.66 33.01 2014-07-29 03:09:03.000 210 33498.20 533.28 2287.55 33.01 2014-07-29 03:09:04.000 210 33498.19 533.27 2287.55 33.01 2014-07-29 03:09:05.000 210 33498.18 533.26 2287.59 33.01 2014-07-29 03:09:06.000 210 33498.19 533.21 2287.54 33.01 2014-07-29 03:09:07.000 210 33498.16 533.24 2287.67 33.01 2014-07-29 03:09:08.000 210 33498.15 533.25 2287.61 33.01 2014-07-29 03:09:09.000 210 33498.17 533.19 2287.66 33.01 2014-07-29 03:09:10.000 210 33498.20 533.24 2287.66 33.01 2014-07-29 03:09:11.000 210 33498.22 533.24 2287.54 33.01 2014-07-29 03:09:12.000 210 33498.17 533.25 2287.52 33.01 2014-07-29 03:09:12.000 210 33498.20 533.23 2287.59 33.01 2014-07-29 03:09:14.000 210 33498.16 533.21 2287.61 33.01 2014-07-29 03:09:15.000 210 33498.15 533.24 2287.57 33.01 2014-07-29 03:09:16.000 210 33498.19 533.25 2287.52 33.01 2014-07-29 03:09:17.000 210 33498.08 533.23 2287.50 33.01 2014-07-29 03:09:18.000 210 33498.18 533.20 2287.62 33.01 2014-07-29 03:09:19.000 210 33498.17 533.21 2287.65 33.01 2014-07-29 03:09:20.000 210 33498.11 533.22 2287.57 33.01 2014-07-29 03:09:21.000 210 33498.19 533.24 2287.61 33.01 2014-07-29 03:09:22.000 210 33498.23 533.24 2287.58 33.01 2014-07-29 03:09:23.000 210 33498.29 533.26 2287.58 33.01 2014-07-29 03:09:24.000 210 33498.31 533.24 2287.63 33.01 2014-07-29 03:09:25.000 210 33498.09 533.25 2287.51 33.01 2014-07-29 03:09:25.000 210 33498.16 533.26 2287.48 33.01 2014-07-29 03:09:27.000 210 33498.18 533.28 2287.57 33.01 2014-07-29 03:09:28.000 210 33498.14 533.22 2287.60 33.01 2014-07-29 03:09:29.000 210 33498.21 533.23 2287.55 33.01 2014-07-29 03:09:30.000 210 33498.11 533.24 2287.55 33.01 2014-07-29 03:09:31.000 210 33498.16 533.22 2287.54 33.01 2014-07-29 03:09:32.000 210 33498.12 533.21 2287.54 33.01 2014-07-29 03:09:33.000 210 33498.11 533.24 2287.51 33.01 2014-07-29 03:09:34.000 210 33498.10 533.24 2287.55 33.01 2014-07-29 03:09:35.000 210 33498.22 533.24 2287.54 33.01 2014-07-29 03:09:36.000 210 33498.10 533.24 2287.51 33.01 2014-07-29 03:09:37.000 210 33498.16 533.22 2287.54 33.01 2014-07-29 03:09:38.000 210 33498.24 533.24 2287.55 33.01 2014-07-29 03:09:39.000 210 33498.11 533.30 2287.58 33.01 2014-07-29 03:09:40.000 210 33498.06 533.24 2287.50 33.01 2014-07-29 03:09:41.000 210 33498.16 533.25 2287.60 33.01 2014-07-29 03:09:42.000 210 33498.09 533.20 2287.55 33.01 2014-07-29 03:09:43.000 210 33498.20 533.20 2287.54 33.01 2014-07-29 03:09:44.000 210 33498.16 533.18 2287.51 33.01 2014-07-29 03:09:45.000 210 33498.20 533.25 2287.56 33.01 2014-07-29 03:09:46.000 210 33498.13 533.25 2287.45 33.01 2014-07-29 03:09:47.000 210 33498.20 533.25 2287.48 33.01 2014-07-29 03:09:48.000 210 33498.06 533.23 2287.50 33.01 2014-07-29 03:09:49.000 210 33498.20 533.33 2287.45 33.01 2014-07-29 03:09:50.000 210 33498.16 533.26 2287.50 33.01 2014-07-29 03:09:51.000 210 33498.08 533.21 2287.52 33.01 2014-07-29 03:09:52.000 210 33498.12 533.27 2287.52 33.01 2014-07-29 03:09:53.000 210 33498.17 533.27 2287.48 33.01 2014-07-29 03:09:54.000 210 33498.04 533.24 2287.43 33.01 2014-07-29 03:09:55.000 210 33498.22 533.23 2287.44 33.01 2014-07-29 03:09:56.000 210 33498.12 533.24 2287.52 33.01 2014-07-29 03:09:57.000 210 33498.10 533.27 2287.51 33.01 2014-07-29 03:09:58.000 210 33498.19 533.33 2287.48 33.01 2014-07-29 03:09:59.000 210 33498.13 533.28 2287.51 33.01 2014-07-29 03:10:00.000 210 33498.07 533.25 2287.53 33.01 2014-07-29 03:10:01.000 210 33498.06 533.24 2287.59 33.01 2014-07-29 03:10:02.000 210 33498.04 533.23 2287.51 33.01 2014-07-29 03:10:03.000 210 33498.07 533.25 2287.51 33.01 2014-07-29 03:10:04.000 210 33498.07 533.28 2287.54 33.01 2014-07-29 03:10:05.000 210 33498.07 533.29 2287.53 33.01 2014-07-29 03:10:06.000 210 33498.01 533.27 2287.50 33.01 2014-07-29 03:10:06.000 210 33498.01 533.30 2287.49 33.01 2014-07-29 03:10:08.000 210 33498.03 533.27 2287.49 33.01 2014-07-29 03:10:09.000 210 33498.04 533.26 2287.50 33.01 2014-07-29 03:10:10.000 210 33498.04 533.25 2287.46 33.01 2014-07-29 03:10:11.000 210 33498.02 533.27 2287.47 33.01 2014-07-29 03:10:12.000 210 33498.00 533.24 2287.48 33.01 2014-07-29 03:10:13.000 210 33497.98 533.29 2287.57 33.01 2014-07-29 03:10:14.000 210 33497.95 533.26 2287.55 33.01 2014-07-29 03:10:15.000 210 33497.99 533.25 2287.54 33.01 2014-07-29 03:10:16.000 210 33498.00 533.30 2287.53 33.01 2014-07-29 03:10:17.000 210 33497.90 533.26 2287.63 33.01 2014-07-29 03:10:18.000 210 33497.92 533.25 2287.51 33.01 2014-07-29 03:10:19.000 210 33497.95 533.28 2287.50 33.01 2014-07-29 03:10:19.000 210 33497.98 533.28 2287.54 33.01 2014-07-29 03:10:21.000 210 33497.96 533.26 2287.49 33.01 2014-07-29 03:10:22.000 210 33497.92 533.27 2287.64 33.01 2014-07-29 03:10:23.000 210 33498.01 533.31 2287.60 33.01 2014-07-29 03:10:24.000 210 33497.93 533.26 2287.60 33.01 2014-07-29 03:10:25.000 210 33497.95 533.29 2287.63 33.01 2014-07-29 03:10:26.000 210 33497.90 533.29 2287.57 33.01 2014-07-29 03:10:27.000 210 33497.98 533.24 2287.58 33.01 2014-07-29 03:10:28.000 210 33497.94 533.32 2287.60 33.01 2014-07-29 03:10:29.000 210 33498.04 533.27 2287.57 33.01 2014-07-29 03:10:30.000 210 33497.92 533.29 2287.55 33.01 2014-07-29 03:10:31.000 210 33497.88 533.27 2287.56 33.01 2014-07-29 03:10:32.000 210 33497.85 533.24 2287.55 33.01 2014-07-29 03:10:33.000 210 33497.88 533.29 2287.65 33.01 2014-07-29 03:10:34.000 210 33497.92 533.26 2287.54 33.01 2014-07-29 03:10:35.000 210 33497.95 533.27 2287.65 33.01 2014-07-29 03:10:36.000 210 33497.74 533.24 2287.55 33.01 2014-07-29 03:10:37.000 210 33497.91 533.28 2287.61 33.01 2014-07-29 03:10:38.000 210 33497.92 533.23 2287.58 33.01 2014-07-29 03:10:39.000 210 33497.91 533.32 2287.66 33.01 2014-07-29 03:10:40.000 210 33497.92 533.28 2287.57 33.01 2014-07-29 03:10:41.000 210 33497.92 533.24 2287.67 33.01 2014-07-29 03:10:42.000 210 33497.83 533.24 2287.55 33.01 2014-07-29 03:10:43.000 210 33497.91 533.28 2287.57 33.01 2014-07-29 03:10:44.000 210 33497.85 533.25 2287.63 33.01 2014-07-29 03:10:45.000 210 33497.88 533.28 2287.62 33.01 2014-07-29 03:10:46.000 210 33497.86 533.26 2287.60 33.01 2014-07-29 03:10:47.000 210 33497.85 533.23 2287.63 33.01 2014-07-29 03:10:48.000 210 33497.80 533.24 2287.63 33.01 2014-07-29 03:10:49.000 210 33497.80 533.21 2287.55 33.01 2014-07-29 03:10:50.000 210 33497.83 533.23 2287.64 33.01 2014-07-29 03:10:51.000 210 33497.75 533.23 2287.63 33.01 2014-07-29 03:10:52.000 210 33497.78 533.21 2287.66 33.01 2014-07-29 03:10:53.000 210 33497.79 533.26 2287.66 33.01 2014-07-29 03:10:54.000 210 33497.79 533.21 2287.59 33.01 2014-07-29 03:10:55.000 210 33497.71 533.22 2287.63 33.01 2014-07-29 03:10:56.000 210 33497.68 533.21 2287.64 33.01 2014-07-29 03:10:57.000 210 33497.79 533.25 2287.63 33.01 2014-07-29 03:10:58.000 210 33497.85 533.25 2287.60 33.01 2014-07-29 03:10:59.000 210 33497.83 533.20 2287.59 33.01 2014-07-29 03:11:00.000 210 33497.76 533.21 2287.66 33.01 2014-07-29 03:11:00.000 210 33497.86 533.19 2287.56 33.01 2014-07-29 03:11:02.000 210 33497.82 533.21 2287.57 33.01 2014-07-29 03:11:03.000 210 33497.88 533.20 2287.70 33.01 2014-07-29 03:11:04.000 210 33497.77 533.22 2287.54 33.01 2014-07-29 03:11:05.000 210 33497.71 533.17 2287.65 33.01 2014-07-29 03:11:06.000 210 33497.79 533.24 2287.63 33.01 2014-07-29 03:11:07.000 210 33497.88 533.21 2287.63 33.01 2014-07-29 03:11:08.000 210 33497.82 533.16 2287.67 33.01 2014-07-29 03:11:09.000 210 33497.83 533.21 2287.56 33.01 2014-07-29 03:11:10.000 210 33497.83 533.23 2287.66 33.01 2014-07-29 03:11:11.000 210 33497.75 533.17 2287.60 33.01 2014-07-29 03:11:12.000 210 33497.90 533.24 2287.62 33.01 2014-07-29 03:11:13.000 210 33497.74 533.18 2287.59 33.01 2014-07-29 03:11:13.000 210 33497.80 533.18 2287.57 33.01 2014-07-29 03:11:15.000 210 33497.82 533.22 2287.64 33.01 2014-07-29 03:11:16.000 210 33497.83 533.23 2287.64 33.01 2014-07-29 03:11:17.000 210 33497.81 533.18 2287.55 33.01 2014-07-29 03:11:18.000 210 33497.87 533.18 2287.66 33.01 2014-07-29 03:11:19.000 210 33498.04 533.20 2287.53 33.01 2014-07-29 03:11:20.000 210 33497.90 533.17 2287.45 33.01 2014-07-29 03:11:21.000 210 33497.92 533.18 2287.57 33.01 2014-07-29 03:11:22.000 210 33497.86 533.21 2287.63 33.01 2014-07-29 03:11:23.000 210 33497.94 533.22 2287.54 33.01 2014-07-29 03:11:24.000 210 33497.86 533.22 2287.60 33.01 2014-07-29 03:11:25.000 210 33497.95 533.23 2287.69 33.01 2014-07-29 03:11:26.000 210 33497.86 533.19 2287.68 33.01 2014-07-29 03:11:27.000 210 33497.95 533.24 2287.57 33.01 2014-07-29 03:11:28.000 210 33497.88 533.16 2287.51 33.01 2014-07-29 03:11:29.000 210 33497.86 533.27 2287.56 33.01 2014-07-29 03:11:30.000 210 33497.92 533.24 2287.55 33.01 2014-07-29 03:11:31.000 210 33498.03 533.23 2287.54 33.01 2014-07-29 03:11:32.000 210 33497.93 533.25 2287.62 33.01 2014-07-29 03:11:33.000 210 33497.98 533.29 2287.57 33.01 2014-07-29 03:11:34.000 210 33497.94 533.29 2287.55 33.01 2014-07-29 03:11:35.000 210 33497.93 533.25 2287.54 33.01 2014-07-29 03:11:36.000 210 33497.91 533.27 2287.63 33.01 2014-07-29 03:11:37.000 210 33497.90 533.30 2287.61 33.01 2014-07-29 03:11:38.000 210 33497.94 533.28 2287.60 33.01 2014-07-29 03:11:39.000 210 33497.93 533.30 2287.54 33.01 2014-07-29 03:11:40.000 210 33498.00 533.32 2287.59 33.01 2014-07-29 03:11:41.000 210 33497.92 533.27 2287.48 33.01 2014-07-29 03:11:42.000 210 33497.92 533.29 2287.50 33.01 2014-07-29 03:11:43.000 210 33497.97 533.29 2287.61 33.01 2014-07-29 03:11:44.000 210 33497.89 533.27 2287.53 33.01 2014-07-29 03:11:45.000 210 33497.95 533.31 2287.51 33.01 2014-07-29 03:11:46.000 210 33498.00 533.30 2287.61 33.01 2014-07-29 03:11:47.000 210 33497.95 533.30 2287.54 33.01 2014-07-29 03:11:48.000 210 33497.96 533.32 2287.59 33.01 2014-07-29 03:11:49.000 210 33497.95 533.32 2287.55 33.01 2014-07-29 03:11:50.000 210 33497.97 533.31 2287.62 33.01 2014-07-29 03:11:51.000 210 33497.90 533.31 2287.60 33.01 2014-07-29 03:11:52.000 210 33497.88 533.33 2287.51 33.01 2014-07-29 03:11:53.000 210 33497.95 533.37 2287.51 33.01 2014-07-29 03:11:54.000 210 33497.89 533.33 2287.53 33.01 2014-07-29 03:11:54.000 210 33497.82 533.35 2287.53 33.01 2014-07-29 03:11:56.000 210 33497.94 533.33 2287.48 33.01 2014-07-29 03:11:57.000 210 33497.87 533.36 2287.47 33.01 2014-07-29 03:11:58.000 210 33497.86 533.36 2287.57 33.01 2014-07-29 03:11:59.000 210 33497.90 533.30 2287.57 33.01 2014-07-29 03:12:00.000 210 33497.91 533.31 2287.50 33.01 2014-07-29 03:12:01.000 210 33497.91 533.35 2287.63 33.01 2014-07-29 03:12:02.000 210 33497.88 533.35 2287.59 33.01 2014-07-29 03:12:03.000 210 33497.91 533.31 2287.57 33.01 2014-07-29 03:12:04.000 210 33497.88 533.31 2287.61 33.01 2014-07-29 03:12:05.000 210 33497.88 533.35 2287.54 33.01 2014-07-29 03:12:06.000 210 33497.91 533.30 2287.57 33.01 2014-07-29 03:12:07.000 210 33497.82 533.36 2287.56 33.01 2014-07-29 03:12:07.000 210 33497.86 533.32 2287.50 33.01 2014-07-29 03:12:09.000 210 33497.89 533.32 2287.53 33.01 2014-07-29 03:12:10.000 210 33497.88 533.31 2287.60 33.01 2014-07-29 03:12:11.000 210 33497.90 533.35 2287.60 33.01 2014-07-29 03:12:12.000 210 33497.89 533.35 2287.57 33.01 2014-07-29 03:12:13.000 210 33497.93 533.34 2287.63 33.01 2014-07-29 03:12:14.000 210 33497.87 533.35 2287.64 33.01 2014-07-29 03:12:15.000 210 33497.93 533.34 2287.60 33.01 2014-07-29 03:12:16.000 210 33497.83 533.31 2287.54 33.01 2014-07-29 03:12:17.000 210 33497.90 533.32 2287.54 33.01 2014-07-29 03:12:18.000 210 33497.91 533.33 2287.59 33.01 2014-07-29 03:12:19.000 210 33497.92 533.35 2287.62 33.01 2014-07-29 03:12:20.000 210 33497.82 533.31 2287.59 33.01 2014-07-29 03:12:21.000 210 33497.86 533.32 2287.63 33.01 2014-07-29 03:12:22.000 210 33497.92 533.32 2287.64 33.01 2014-07-29 03:12:23.000 210 33497.94 533.34 2287.61 33.01 2014-07-29 03:12:24.000 210 33497.85 533.30 2287.66 33.01 2014-07-29 03:12:25.000 210 33497.95 533.32 2287.57 33.01 2014-07-29 03:12:26.000 210 33497.89 533.32 2287.53 33.01 2014-07-29 03:12:27.000 210 33497.96 533.31 2287.62 33.01 2014-07-29 03:12:28.000 210 33497.85 533.31 2287.63 33.01 2014-07-29 03:12:29.000 210 33497.89 533.33 2287.70 33.01 2014-07-29 03:12:30.000 210 33497.88 533.31 2287.66 33.01 2014-07-29 03:12:31.000 210 33497.88 533.33 2287.59 33.01 2014-07-29 03:12:32.000 210 33497.85 533.30 2287.61 33.01 2014-07-29 03:12:33.000 210 33497.86 533.33 2287.57 33.01 2014-07-29 03:12:34.000 210 33497.85 533.28 2287.66 33.01 2014-07-29 03:12:35.000 210 33497.83 533.32 2287.54 33.01 2014-07-29 03:12:36.000 210 33497.98 533.26 2287.61 33.01 2014-07-29 03:12:37.000 210 33497.91 533.29 2287.65 33.01 2014-07-29 03:12:38.000 210 33497.81 533.28 2287.67 33.01 2014-07-29 03:12:39.000 210 33497.88 533.34 2287.60 33.01 2014-07-29 03:12:40.000 210 33497.87 533.30 2287.63 33.01 2014-07-29 03:12:41.000 210 33497.90 533.29 2287.57 33.01 2014-07-29 03:12:42.000 210 33497.85 533.29 2287.64 33.01 2014-07-29 03:12:43.000 210 33497.96 533.31 2287.63 33.01 2014-07-29 03:12:44.000 210 33497.87 533.32 2287.61 33.01 2014-07-29 03:12:45.000 210 33497.89 533.32 2287.67 33.01 2014-07-29 03:12:46.000 210 33497.89 533.29 2287.59 33.01 2014-07-29 03:12:47.000 210 33497.94 533.30 2287.54 33.01 2014-07-29 03:12:48.000 210 33497.83 533.24 2287.55 33.01 2014-07-29 03:12:48.000 210 33497.86 533.29 2287.57 33.01 2014-07-29 03:12:50.000 210 33497.85 533.31 2287.66 33.01 2014-07-29 03:12:51.000 210 33497.88 533.32 2287.67 33.01 2014-07-29 03:12:52.000 210 33497.83 533.29 2287.60 33.01 2014-07-29 03:12:53.000 210 33497.79 533.29 2287.53 33.01 2014-07-29 03:12:54.000 210 33497.82 533.33 2287.53 33.01 2014-07-29 03:12:55.000 210 33497.88 533.32 2287.51 33.01 2014-07-29 03:12:56.000 210 33497.80 533.30 2287.55 33.01 2014-07-29 03:12:57.000 210 33497.87 533.34 2287.66 33.01 2014-07-29 03:12:58.000 210 33497.89 533.33 2287.65 33.01 2014-07-29 03:12:59.000 210 33497.97 533.31 2287.55 33.01 2014-07-29 03:13:00.000 210 33497.75 533.33 2287.58 33.01 2014-07-29 03:13:01.000 210 33497.92 533.32 2287.55 33.01 2014-07-29 03:13:01.000 210 33497.89 533.33 2287.50 33.01 2014-07-29 03:13:03.000 210 33497.98 533.35 2287.54 33.01 2014-07-29 03:13:04.000 210 33497.96 533.36 2287.55 33.01 2014-07-29 03:13:05.000 210 33497.91 533.37 2287.64 33.01 2014-07-29 03:13:06.000 210 33498.04 533.38 2287.63 33.01 2014-07-29 03:13:07.000 210 33497.93 533.34 2287.52 33.01 2014-07-29 03:13:08.000 210 33498.02 533.30 2287.60 33.01 2014-07-29 03:13:09.000 210 33497.99 533.38 2287.62 33.01 2014-07-29 03:13:10.000 210 33498.03 533.32 2287.57 33.01 2014-07-29 03:13:11.000 210 33498.10 533.38 2287.57 33.01 2014-07-29 03:13:12.000 210 33498.05 533.29 2287.48 33.01 2014-07-29 03:13:13.000 210 33498.06 533.32 2287.55 33.01 2014-07-29 03:13:14.000 210 33497.98 533.32 2287.53 33.01 2014-07-29 03:13:15.000 210 33498.05 533.31 2287.46 33.01 2014-07-29 03:13:16.000 210 33498.08 533.33 2287.50 33.01 2014-07-29 03:13:17.000 210 33498.11 533.33 2287.47 33.01 2014-07-29 03:13:18.000 210 33497.93 533.29 2287.55 33.01 2014-07-29 03:13:19.000 210 33498.11 533.33 2287.51 33.01 2014-07-29 03:13:20.000 210 33498.02 533.31 2287.47 33.01 2014-07-29 03:13:21.000 210 33498.00 533.30 2287.47 33.01 2014-07-29 03:13:22.000 210 33498.06 533.33 2287.49 33.01 2014-07-29 03:13:23.000 210 33497.98 533.29 2287.56 33.01 2014-07-29 03:13:24.000 210 33498.00 533.33 2287.57 33.01 2014-07-29 03:13:25.000 210 33498.00 533.28 2287.50 33.01 2014-07-29 03:13:26.000 210 33498.03 533.26 2287.45 33.01 2014-07-29 03:13:27.000 210 33497.96 533.31 2287.57 33.01 2014-07-29 03:13:28.000 210 33497.96 533.26 2287.53 33.01 2014-07-29 03:13:29.000 210 33497.97 533.28 2287.51 33.01 2014-07-29 03:13:30.000 210 33497.87 533.28 2287.63 33.01 2014-07-29 03:13:31.000 210 33497.98 533.30 2287.59 33.01 2014-07-29 03:13:32.000 210 33497.94 533.28 2287.60 33.01 2014-07-29 03:13:33.000 210 33497.86 533.29 2287.54 33.01 2014-07-29 03:13:34.000 210 33497.96 533.24 2287.46 33.01 2014-07-29 03:13:35.000 210 33497.85 533.25 2287.54 33.01 2014-07-29 03:13:36.000 210 33497.92 533.25 2287.57 33.01 2014-07-29 03:13:37.000 210 33497.86 533.24 2287.63 33.01 2014-07-29 03:13:38.000 210 33497.88 533.24 2287.64 33.01 2014-07-29 03:13:39.000 210 33497.96 533.26 2287.55 33.01 2014-07-29 03:13:40.000 210 33497.91 533.26 2287.66 33.01 2014-07-29 03:13:41.000 210 33497.95 533.24 2287.60 33.01 2014-07-29 03:13:42.000 210 33497.88 533.25 2287.53 33.01 2014-07-29 03:13:42.000 210 33497.89 533.26 2287.61 33.01 2014-07-29 03:13:44.000 210 33497.82 533.22 2287.55 33.01 2014-07-29 03:13:45.000 210 33497.93 533.24 2287.52 33.01 2014-07-29 03:13:46.000 210 33497.89 533.23 2287.53 33.01 2014-07-29 03:13:47.000 210 33497.88 533.22 2287.64 33.01 2014-07-29 03:13:48.000 210 33497.90 533.22 2287.57 33.01 2014-07-29 03:13:49.000 210 33497.94 533.17 2287.61 33.01 2014-07-29 03:13:50.000 210 33497.95 533.18 2287.55 33.01 2014-07-29 03:13:51.000 210 33497.93 533.19 2287.57 33.01 2014-07-29 03:13:52.000 210 33497.92 533.14 2287.52 33.01 2014-07-29 03:13:53.000 210 33497.96 533.19 2287.55 33.01 2014-07-29 03:13:54.000 210 33497.94 533.15 2287.53 33.01 2014-07-29 03:13:55.000 210 33498.01 533.19 2287.55 33.01 2014-07-29 03:13:55.000 210 33498.00 533.17 2287.52 33.01 2014-07-29 03:13:57.000 210 33498.02 533.17 2287.50 33.01 2014-07-29 03:13:58.000 210 33498.07 533.14 2287.54 33.01 2014-07-29 03:13:59.000 210 33498.10 533.14 2287.48 33.01 2014-07-29 03:14:00.000 210 33498.10 533.17 2287.53 33.01 2014-07-29 03:14:01.000 210 33498.08 533.16 2287.57 33.01 2014-07-29 03:14:02.000 210 33498.17 533.20 2287.54 33.01 2014-07-29 03:14:03.000 210 33498.26 533.11 2287.50 33.01 2014-07-29 03:14:04.000 210 33498.28 533.13 2287.47 33.01 2014-07-29 03:14:05.000 210 33498.25 533.10 2287.45 33.01 2014-07-29 03:14:06.000 210 33498.23 533.11 2287.49 33.01 2014-07-29 03:14:07.000 210 33498.28 533.15 2287.45 33.01 2014-07-29 03:14:08.000 210 33498.21 533.12 2287.48 33.01 2014-07-29 03:14:09.000 210 33498.34 533.14 2287.47 33.01 2014-07-29 03:14:10.000 210 33498.33 533.12 2287.53 33.01 2014-07-29 03:14:11.000 210 33498.38 533.16 2287.53 33.01 2014-07-29 03:14:12.000 210 33498.29 533.18 2287.48 33.01 2014-07-29 03:14:13.000 210 33498.43 533.12 2287.39 33.01 2014-07-29 03:14:14.000 210 33498.35 533.13 2287.35 33.01 2014-07-29 03:14:15.000 210 33498.44 533.14 2287.45 33.01 2014-07-29 03:14:16.000 210 33498.47 533.15 2287.45 33.01 2014-07-29 03:14:17.000 210 33498.54 533.12 2287.42 33.01 2014-07-29 03:14:18.000 210 33498.50 533.12 2287.48 33.01 2014-07-29 03:14:19.000 210 33498.51 533.10 2287.33 33.01 2014-07-29 03:14:20.000 210 33498.51 533.14 2287.34 33.01 2014-07-29 03:14:21.000 210 33498.53 533.12 2287.43 33.01 2014-07-29 03:14:22.000 210 33498.50 533.12 2287.33 33.01 2014-07-29 03:14:23.000 210 33498.45 533.14 2287.39 33.01 2014-07-29 03:14:24.000 210 33498.51 533.10 2287.42 33.01 2014-07-29 03:14:25.000 210 33498.52 533.10 2287.46 33.01 2014-07-29 03:14:26.000 210 33498.56 533.08 2287.36 33.01 2014-07-29 03:14:27.000 210 33498.47 533.06 2287.45 33.01 2014-07-29 03:14:28.000 210 33498.57 533.12 2287.30 33.01 2014-07-29 03:14:29.000 210 33498.56 533.11 2287.38 33.01 2014-07-29 03:14:30.000 210 33498.55 533.13 2287.38 33.01 2014-07-29 03:14:31.000 210 33498.56 533.07 2287.35 33.01 2014-07-29 03:14:32.000 210 33498.56 533.05 2287.34 33.01 2014-07-29 03:14:33.000 210 33498.58 533.09 2287.38 33.01 2014-07-29 03:14:34.000 210 33498.58 533.07 2287.42 33.01 2014-07-29 03:14:35.000 210 33498.53 533.10 2287.31 33.01 2014-07-29 03:14:36.000 210 33498.66 533.06 2287.32 33.01 2014-07-29 03:14:36.000 210 33498.54 533.09 2287.38 33.01 2014-07-29 03:14:38.000 210 33498.55 533.09 2287.44 33.01 2014-07-29 03:14:39.000 210 33498.61 533.04 2287.32 33.01 2014-07-29 03:14:40.000 210 33498.57 533.05 2287.32 33.01 2014-07-29 03:14:41.000 210 33498.60 533.11 2287.35 33.01 2014-07-29 03:14:42.000 210 33498.62 533.07 2287.29 33.01 2014-07-29 03:14:43.000 210 33498.63 533.04 2287.37 33.01 2014-07-29 03:14:44.000 210 33498.64 533.08 2287.41 33.01 2014-07-29 03:14:45.000 210 33498.66 533.07 2287.36 33.01 2014-07-29 03:14:46.000 210 33498.69 533.01 2287.32 33.01 2014-07-29 03:14:47.000 210 33498.68 533.07 2287.36 33.01 2014-07-29 03:14:48.000 210 33498.65 533.02 2287.38 33.01 2014-07-29 03:14:49.000 210 33498.64 533.03 2287.34 33.01 2014-07-29 03:14:49.000 210 33498.60 533.04 2287.44 33.01 2014-07-29 03:14:51.000 210 33498.54 533.01 2287.45 33.01 2014-07-29 03:14:52.000 210 33498.58 533.04 2287.36 33.01 2014-07-29 03:14:53.000 210 33498.53 533.01 2287.47 33.01 2014-07-29 03:14:54.000 210 33498.51 533.01 2287.42 33.01 2014-07-29 03:14:55.000 210 33498.54 533.02 2287.41 33.01 2014-07-29 03:14:56.000 210 33498.61 533.01 2287.36 33.01 2014-07-29 03:14:57.000 210 33498.58 533.00 2287.42 33.01 2014-07-29 03:14:58.000 210 33498.57 532.99 2287.35 33.01 2014-07-29 03:14:59.000 210 33498.57 533.02 2287.33 33.01 2014-07-29 03:15:00.000 210 33498.47 533.05 2287.45 33.01 2014-07-29 03:15:01.000 210 33498.56 533.03 2287.34 33.01 2014-07-29 03:15:02.000 210 33498.50 533.00 2287.40 33.01 2014-07-29 03:15:03.000 210 33498.45 533.01 2287.38 33.01 2014-07-29 03:15:04.000 210 33498.39 533.04 2287.36 33.01 2014-07-29 03:15:05.000 210 33498.43 533.07 2287.41 33.01 2014-07-29 03:15:06.000 210 33498.44 533.02 2287.25 33.01 2014-07-29 03:15:07.000 210 33498.45 533.04 2287.36 33.01 2014-07-29 03:15:08.000 210 33498.28 533.01 2287.30 33.01 2014-07-29 03:15:09.000 210 33498.38 533.04 2287.34 33.01 2014-07-29 03:15:10.000 210 33498.36 533.07 2287.40 33.01 2014-07-29 03:15:11.000 210 33498.27 533.04 2287.35 33.01 2014-07-29 03:15:12.000 210 33498.41 533.09 2287.39 33.01 2014-07-29 03:15:13.000 210 33498.17 533.11 2287.35 33.01 2014-07-29 03:15:14.000 210 33498.24 533.06 2287.34 33.01 2014-07-29 03:15:15.000 210 33498.22 533.11 2287.39 33.01 2014-07-29 03:15:16.000 210 33498.14 533.09 2287.42 33.01 2014-07-29 03:15:17.000 210 33498.19 533.07 2287.41 33.01 2014-07-29 03:15:18.000 210 33498.17 533.05 2287.49 33.01 2014-07-29 03:15:19.000 210 33498.17 533.17 2287.30 33.01 2014-07-29 03:15:20.000 210 33498.13 533.15 2287.41 33.01 2014-07-29 03:15:21.000 210 33498.17 533.09 2287.43 33.01 2014-07-29 03:15:22.000 210 33498.21 533.12 2287.45 33.01 2014-07-29 03:15:23.000 210 33498.19 533.17 2287.36 33.01 2014-07-29 03:15:24.000 210 33498.12 533.13 2287.41 33.01 2014-07-29 03:15:25.000 210 33498.02 533.15 2287.47 33.01 2014-07-29 03:15:26.000 210 33498.17 533.15 2287.46 33.01 2014-07-29 03:15:27.000 210 33498.14 533.14 2287.38 33.01 2014-07-29 03:15:28.000 210 33498.18 533.17 2287.42 33.01 2014-07-29 03:15:29.000 210 33498.06 533.12 2287.38 33.01 2014-07-29 03:15:30.000 210 33498.20 533.20 2287.53 33.01 2014-07-29 03:15:30.000 210 33498.14 533.15 2287.44 33.01 2014-07-29 03:15:32.000 210 33498.19 533.16 2287.42 33.01 2014-07-29 03:15:33.000 210 33498.22 533.21 2287.49 33.01 2014-07-29 03:15:34.000 210 33498.19 533.18 2287.36 33.01 2014-07-29 03:15:35.000 210 33498.23 533.19 2287.44 33.01 2014-07-29 03:15:36.000 210 33498.11 533.20 2287.47 33.01 2014-07-29 03:15:37.000 210 33498.20 533.23 2287.45 33.01 2014-07-29 03:15:38.000 210 33498.24 533.22 2287.41 33.01 2014-07-29 03:15:39.000 210 33498.17 533.17 2287.37 33.01 2014-07-29 03:15:40.000 210 33498.21 533.21 2287.40 33.01 2014-07-29 03:15:41.000 210 33498.26 533.21 2287.44 33.01 2014-07-29 03:15:42.000 210 33498.26 533.16 2287.41 33.01 2014-07-29 03:15:43.000 210 33498.27 533.19 2287.39 33.01 2014-07-29 03:15:43.000 210 33498.25 533.22 2287.43 33.01 2014-07-29 03:15:45.000 210 33498.33 533.19 2287.36 33.01 2014-07-29 03:15:46.000 210 33498.36 533.17 2287.44 33.01 2014-07-29 03:15:47.000 210 33498.32 533.13 2287.36 33.01 2014-07-29 03:15:48.000 210 33498.38 533.19 2287.45 33.01 2014-07-29 03:15:49.000 210 33498.28 533.22 2287.49 33.01 2014-07-29 03:15:50.000 210 33498.44 533.21 2287.43 33.01 2014-07-29 03:15:51.000 210 33498.46 533.19 2287.39 33.01 2014-07-29 03:15:52.000 210 33498.49 533.19 2287.38 33.01 2014-07-29 03:15:53.000 210 33498.48 533.18 2287.41 33.01 2014-07-29 03:15:54.000 210 33498.49 533.19 2287.44 33.01 2014-07-29 03:15:55.000 210 33498.51 533.15 2287.38 33.01 2014-07-29 03:15:56.000 210 33498.43 533.15 2287.34 33.01 2014-07-29 03:15:57.000 210 33498.52 533.17 2287.38 33.01 2014-07-29 03:15:58.000 210 33498.61 533.17 2287.35 33.01 2014-07-29 03:15:59.000 210 33498.42 533.17 2287.38 33.01 2014-07-29 03:16:00.000 210 33498.60 533.20 2287.45 33.01 2014-07-29 03:16:01.000 210 33498.54 533.17 2287.39 33.01 2014-07-29 03:16:02.000 210 33498.56 533.20 2287.41 33.01 2014-07-29 03:16:03.000 210 33498.50 533.18 2287.38 33.01 2014-07-29 03:16:04.000 210 33498.55 533.22 2287.34 33.01 2014-07-29 03:16:05.000 210 33498.52 533.19 2287.31 33.01 2014-07-29 03:16:06.000 210 33498.47 533.14 2287.36 33.01 2014-07-29 03:16:07.000 210 33498.60 533.20 2287.34 33.01 2014-07-29 03:16:08.000 210 33498.48 533.14 2287.33 33.01 2014-07-29 03:16:09.000 210 33498.48 533.15 2287.34 33.01 2014-07-29 03:16:10.000 210 33498.49 533.14 2287.35 33.01 2014-07-29 03:16:11.000 210 33498.44 533.16 2287.30 33.01 2014-07-29 03:16:12.000 210 33498.49 533.13 2287.34 33.01 2014-07-29 03:16:13.000 210 33498.45 533.12 2287.43 33.01 2014-07-29 03:16:14.000 210 33498.44 533.14 2287.35 33.01 2014-07-29 03:16:15.000 210 33498.45 533.11 2287.41 33.01 2014-07-29 03:16:16.000 210 33498.42 533.09 2287.36 33.01 2014-07-29 03:16:17.000 210 33498.54 533.09 2287.30 33.01 2014-07-29 03:16:18.000 210 33498.39 533.04 2287.39 33.01 2014-07-29 03:16:19.000 210 33498.66 533.07 2287.34 33.01 2014-07-29 03:16:20.000 210 33498.54 533.04 2287.35 33.01 2014-07-29 03:16:21.000 210 33498.54 533.01 2287.39 33.01 2014-07-29 03:16:22.000 210 33498.56 532.99 2287.38 33.01 2014-07-29 03:16:23.000 210 33498.51 533.01 2287.40 33.01 2014-07-29 03:16:24.000 210 33498.61 532.98 2287.41 33.01 2014-07-29 03:16:24.000 210 33498.68 532.98 2287.45 33.01 2014-07-29 03:16:26.000 210 33498.69 532.98 2287.42 33.01 2014-07-29 03:16:27.000 210 33498.69 532.90 2287.35 33.01 2014-07-29 03:16:28.000 210 33498.79 532.92 2287.39 33.01 2014-07-29 03:16:29.000 210 33498.82 532.88 2287.38 33.01 2014-07-29 03:16:30.000 210 33498.70 532.91 2287.34 33.01 2014-07-29 03:16:31.000 210 33498.88 532.90 2287.35 33.01 2014-07-29 03:16:32.000 210 33498.82 532.89 2287.38 33.01 2014-07-29 03:16:33.000 210 33498.89 532.89 2287.36 33.01 2014-07-29 03:16:34.000 210 33498.86 532.89 2287.36 33.01 2014-07-29 03:16:35.000 210 33498.86 532.91 2287.36 33.01 2014-07-29 03:16:36.000 210 33499.06 532.88 2287.38 33.01 2014-07-29 03:16:37.000 210 33498.93 532.94 2287.39 33.01 2014-07-29 03:16:37.000 210 33498.88 532.96 2287.43 33.01 2014-07-29 03:16:39.000 210 33499.05 532.88 2287.33 33.01 2014-07-29 03:16:40.000 210 33498.96 532.94 2287.34 33.01 2014-07-29 03:16:41.000 210 33499.07 532.92 2287.32 33.01 2014-07-29 03:16:42.000 210 33498.95 532.92 2287.30 33.01 2014-07-29 03:16:43.000 210 33499.06 532.90 2287.34 33.01 2014-07-29 03:16:44.000 210 33498.96 532.91 2287.36 33.01 2014-07-29 03:16:45.000 210 33498.98 532.94 2287.23 33.01 2014-07-29 03:16:46.000 210 33498.99 532.95 2287.34 33.01 2014-07-29 03:16:47.000 210 33499.06 532.96 2287.32 33.01 2014-07-29 03:16:48.000 210 33498.88 532.98 2287.36 33.01 2014-07-29 03:16:49.000 210 33498.91 532.97 2287.29 33.01 2014-07-29 03:16:50.000 210 33498.88 532.93 2287.20 33.01 2014-07-29 03:16:51.000 210 33498.88 532.96 2287.29 33.01 2014-07-29 03:16:52.000 210 33498.95 532.98 2287.27 33.01 2014-07-29 03:16:53.000 210 33498.86 532.99 2287.28 33.01 2014-07-29 03:16:54.000 210 33498.94 532.95 2287.32 33.01 2014-07-29 03:16:55.000 210 33498.82 532.95 2287.30 33.01 2014-07-29 03:16:56.000 210 33498.82 532.97 2287.27 33.01 2014-07-29 03:16:57.000 210 33498.91 532.96 2287.30 33.01 2014-07-29 03:16:58.000 210 33498.87 532.99 2287.27 33.01 2014-07-29 03:16:59.000 210 33498.83 532.97 2287.27 33.01 2014-07-29 03:17:00.000 210 33498.93 532.93 2287.28 33.01 2014-07-29 03:17:01.000 210 33498.82 533.01 2287.39 33.01 2014-07-29 03:17:02.000 210 33498.81 532.98 2287.34 33.01 2014-07-29 03:17:03.000 210 33498.88 532.93 2287.33 33.01 2014-07-29 03:17:04.000 210 33498.76 532.96 2287.34 33.01 2014-07-29 03:17:05.000 210 33498.75 532.92 2287.35 33.01 2014-07-29 03:17:06.000 210 33498.91 532.96 2287.40 33.01 2014-07-29 03:17:07.000 210 33498.89 532.92 2287.37 33.01 2014-07-29 03:17:08.000 210 33498.84 532.92 2287.39 33.01 2014-07-29 03:17:09.000 210 33498.81 532.93 2287.36 33.01 2014-07-29 03:17:10.000 210 33498.82 532.98 2287.36 33.01 2014-07-29 03:17:11.000 210 33498.78 532.92 2287.32 33.01 2014-07-29 03:17:12.000 210 33498.81 532.96 2287.26 33.01 2014-07-29 03:17:13.000 210 33498.96 532.95 2287.39 33.01 2014-07-29 03:17:14.000 210 33498.88 532.93 2287.37 33.01 2014-07-29 03:17:15.000 210 33498.91 532.93 2287.35 33.01 2014-07-29 03:17:16.000 210 33498.88 532.96 2287.35 33.01 2014-07-29 03:17:17.000 210 33498.87 532.95 2287.41 33.01 2014-07-29 03:17:18.000 210 33498.88 532.94 2287.36 33.01 2014-07-29 03:17:18.000 210 33498.88 532.96 2287.42 33.01 2014-07-29 03:17:20.000 210 33498.80 532.96 2287.39 33.01 2014-07-29 03:17:21.000 210 33498.85 532.96 2287.35 33.01 2014-07-29 03:17:22.000 210 33498.83 532.97 2287.39 33.01 2014-07-29 03:17:23.000 210 33498.89 533.01 2287.33 33.01 2014-07-29 03:17:24.000 210 33498.91 533.01 2287.37 33.01 2014-07-29 03:17:25.000 210 33498.84 532.98 2287.43 33.01 2014-07-29 03:17:26.000 210 33498.79 532.94 2287.36 33.01 2014-07-29 03:17:27.000 210 33498.88 532.96 2287.37 33.01 2014-07-29 03:17:28.000 210 33498.88 532.97 2287.44 33.01 2014-07-29 03:17:29.000 210 33498.91 532.96 2287.39 33.01 2014-07-29 03:17:30.000 210 33498.72 533.01 2287.34 33.01 2014-07-29 03:17:31.000 210 33498.86 533.02 2287.39 33.01 2014-07-29 03:17:31.000 210 33498.83 533.00 2287.41 33.01 2014-07-29 03:17:33.000 210 33498.78 533.01 2287.34 33.01 2014-07-29 03:17:34.000 210 33498.64 533.03 2287.35 33.01 2014-07-29 03:17:35.000 210 33498.76 532.99 2287.34 33.01 2014-07-29 03:17:36.000 210 33498.75 533.02 2287.47 33.01 2014-07-29 03:17:37.000 210 33498.64 533.00 2287.47 33.01 2014-07-29 03:17:38.000 210 33498.64 532.99 2287.42 33.01 2014-07-29 03:17:39.000 210 33498.54 533.01 2287.39 33.01 2014-07-29 03:17:40.000 210 33498.59 533.01 2287.30 33.01 2014-07-29 03:17:41.000 210 33498.56 533.01 2287.33 33.01 2014-07-29 03:17:42.000 210 33498.63 533.03 2287.41 33.01 2014-07-29 03:17:43.000 210 33498.53 532.98 2287.36 33.01 2014-07-29 03:17:44.000 210 33498.51 532.99 2287.34 33.01 2014-07-29 03:17:45.000 210 33498.50 533.02 2287.54 33.01 2014-07-29 03:17:46.000 210 33498.60 532.95 2287.38 33.01 2014-07-29 03:17:47.000 210 33498.50 532.96 2287.45 33.01 2014-07-29 03:17:48.000 210 33498.56 532.94 2287.45 33.01 2014-07-29 03:17:49.000 210 33498.53 533.01 2287.42 33.01 2014-07-29 03:17:50.000 210 33498.51 533.00 2287.43 33.01 2014-07-29 03:17:51.000 210 33498.49 532.95 2287.45 33.01 2014-07-29 03:17:52.000 210 33498.54 532.95 2287.61 33.01 2014-07-29 03:17:53.000 210 33498.48 532.97 2287.51 33.01 2014-07-29 03:17:54.000 210 33498.42 532.93 2287.56 33.01 2014-07-29 03:17:55.000 210 33498.44 532.93 2287.47 33.01 2014-07-29 03:17:56.000 210 33498.42 532.95 2287.41 33.01 2014-07-29 03:17:57.000 210 33498.49 532.95 2287.57 33.01 2014-07-29 03:17:58.000 210 33498.49 532.96 2287.43 33.01 2014-07-29 03:17:59.000 210 33498.45 532.96 2287.48 33.01 2014-07-29 03:18:00.000 210 33498.39 532.93 2287.55 33.01 2014-07-29 03:18:01.000 210 33498.50 532.96 2287.46 33.01 2014-07-29 03:18:02.000 210 33498.47 532.98 2287.47 33.01 2014-07-29 03:18:03.000 210 33498.45 532.94 2287.45 33.01 2014-07-29 03:18:04.000 210 33498.49 532.97 2287.50 33.01 2014-07-29 03:18:05.000 210 33498.41 532.98 2287.45 33.01 2014-07-29 03:18:06.000 210 33498.41 532.94 2287.45 33.01 2014-07-29 03:18:07.000 210 33498.45 532.95 2287.50 33.01 2014-07-29 03:18:08.000 210 33498.46 532.94 2287.58 33.01 2014-07-29 03:18:09.000 210 33498.51 532.93 2287.54 33.01 2014-07-29 03:18:10.000 210 33498.56 532.92 2287.48 33.01 2014-07-29 03:18:11.000 210 33498.50 532.95 2287.50 33.01 2014-07-29 03:18:12.000 210 33498.53 532.92 2287.50 33.01 2014-07-29 03:18:12.000 210 33498.57 532.94 2287.54 33.01 2014-07-29 03:18:14.000 210 33498.55 532.94 2287.52 33.01 2014-07-29 03:18:15.000 210 33498.60 532.95 2287.52 33.01 2014-07-29 03:18:16.000 210 33498.60 532.91 2287.49 33.01 2014-07-29 03:18:17.000 210 33498.60 532.92 2287.48 33.01 2014-07-29 03:18:18.000 210 33498.68 532.90 2287.53 33.01 2014-07-29 03:18:19.000 210 33498.75 532.93 2287.49 33.01 2014-07-29 03:18:20.000 210 33498.60 532.90 2287.46 33.01 2014-07-29 03:18:21.000 210 33498.78 532.89 2287.50 33.01 2014-07-29 03:18:22.000 210 33498.78 532.89 2287.48 33.01 2014-07-29 03:18:23.000 210 33498.69 532.84 2287.43 33.01 2014-07-29 03:18:24.000 210 33498.84 532.87 2287.44 33.01 2014-07-29 03:18:25.000 210 33498.82 532.89 2287.51 33.01 2014-07-29 03:18:25.000 210 33498.96 532.88 2287.46 33.01 2014-07-29 03:18:27.000 210 33498.94 532.87 2287.42 33.01 2014-07-29 03:18:28.000 210 33498.94 532.88 2287.40 33.01 2014-07-29 03:18:29.000 210 33498.96 532.90 2287.49 33.01 2014-07-29 03:18:30.000 210 33498.75 532.86 2287.41 33.01 2014-07-29 03:18:31.000 210 33498.94 532.86 2287.43 33.01 2014-07-29 03:18:32.000 210 33498.91 532.89 2287.44 33.01 2014-07-29 03:18:33.000 210 33498.94 532.92 2287.44 33.01 2014-07-29 03:18:34.000 210 33499.00 532.88 2287.42 33.01 2014-07-29 03:18:35.000 210 33499.01 532.94 2287.34 33.01 2014-07-29 03:18:36.000 210 33498.97 532.96 2287.44 33.01 2014-07-29 03:18:37.000 210 33499.00 532.95 2287.34 33.01 2014-07-29 03:18:38.000 210 33498.87 532.96 2287.34 33.01 2014-07-29 03:18:39.000 210 33498.91 532.97 2287.36 33.01 2014-07-29 03:18:40.000 210 33498.99 532.98 2287.41 33.01 2014-07-29 03:18:41.000 210 33498.92 532.94 2287.37 33.01 2014-07-29 03:18:42.000 210 33498.89 532.99 2287.35 33.01 2014-07-29 03:18:43.000 210 33498.96 532.98 2287.38 33.01 2014-07-29 03:18:44.000 210 33498.88 532.92 2287.45 33.01 2014-07-29 03:18:45.000 210 33498.93 532.96 2287.42 33.01 2014-07-29 03:18:46.000 210 33498.91 532.96 2287.38 33.01 2014-07-29 03:18:47.000 210 33498.87 532.98 2287.35 33.01 2014-07-29 03:18:48.000 210 33498.93 532.94 2287.38 33.01 2014-07-29 03:18:49.000 210 33498.85 532.96 2287.38 33.01 2014-07-29 03:18:50.000 210 33498.87 532.95 2287.31 33.01 2014-07-29 03:18:51.000 210 33498.91 532.91 2287.42 33.01 2014-07-29 03:18:52.000 210 33498.96 532.87 2287.41 33.01 2014-07-29 03:18:53.000 210 33498.93 532.93 2287.41 33.01 2014-07-29 03:18:54.000 210 33498.94 532.93 2287.38 33.01 2014-07-29 03:18:55.000 210 33498.97 532.89 2287.42 33.01 2014-07-29 03:18:56.000 210 33498.87 532.91 2287.34 33.01 2014-07-29 03:18:57.000 210 33498.86 532.89 2287.42 33.01 2014-07-29 03:18:58.000 210 33498.96 532.84 2287.38 33.01 2014-07-29 03:18:59.000 210 33498.82 532.84 2287.39 33.01 2014-07-29 03:19:00.000 210 33498.88 532.90 2287.41 33.01 2014-07-29 03:19:01.000 210 33498.94 532.82 2287.41 33.01 2014-07-29 03:19:02.000 210 33498.86 532.80 2287.36 33.01 2014-07-29 03:19:03.000 210 33499.00 532.77 2287.42 33.01 2014-07-29 03:19:04.000 210 33499.01 532.78 2287.36 33.01 2014-07-29 03:19:05.000 210 33498.89 532.77 2287.41 33.01 2014-07-29 03:19:06.000 210 33498.97 532.78 2287.32 33.01 2014-07-29 03:19:06.000 210 33499.03 532.72 2287.42 33.01 2014-07-29 03:19:08.000 210 33499.00 532.72 2287.38 33.01 2014-07-29 03:19:09.000 210 33498.94 532.72 2287.45 33.01 2014-07-29 03:19:10.000 210 33499.02 532.69 2287.48 33.01 2014-07-29 03:19:11.000 210 33498.97 532.68 2287.48 33.01 2014-07-29 03:19:12.000 210 33498.97 532.71 2287.45 33.01 2014-07-29 03:19:13.000 210 33499.03 532.71 2287.39 33.01 2014-07-29 03:19:14.000 210 33498.94 532.71 2287.37 33.01 2014-07-29 03:19:15.000 210 33499.00 532.74 2287.46 33.01 2014-07-29 03:19:16.000 210 33499.04 532.74 2287.46 33.01 2014-07-29 03:19:17.000 210 33499.00 532.74 2287.48 33.01 2014-07-29 03:19:18.000 210 33498.97 532.70 2287.38 33.01 2014-07-29 03:19:19.000 210 33498.98 532.71 2287.53 33.01 2014-07-29 03:19:19.000 210 33498.92 532.71 2287.49 33.01 2014-07-29 03:19:21.000 210 33498.86 532.74 2287.39 33.01 2014-07-29 03:19:22.000 210 33498.86 532.74 2287.47 33.01 2014-07-29 03:19:23.000 210 33498.89 532.78 2287.37 33.01 2014-07-29 03:19:24.000 210 33498.97 532.72 2287.48 33.01 2014-07-29 03:19:25.000 210 33498.85 532.76 2287.45 33.01 2014-07-29 03:19:26.000 210 33498.77 532.76 2287.37 33.01 2014-07-29 03:19:27.000 210 33498.83 532.74 2287.48 33.01 2014-07-29 03:19:28.000 210 33498.91 532.75 2287.46 33.01 2014-07-29 03:19:29.000 210 33498.89 532.76 2287.45 33.01 2014-07-29 03:19:30.000 210 33498.85 532.79 2287.46 33.01 2014-07-29 03:19:31.000 210 33498.94 532.79 2287.49 33.01 2014-07-29 03:19:32.000 210 33498.79 532.77 2287.44 33.01 2014-07-29 03:19:33.000 210 33498.85 532.78 2287.52 33.01 2014-07-29 03:19:34.000 210 33498.73 532.85 2287.46 33.01 2014-07-29 03:19:35.000 210 33498.73 532.85 2287.46 33.01 2014-07-29 03:19:36.000 210 33498.77 532.84 2287.51 33.01 2014-07-29 03:19:37.000 210 33498.75 532.78 2287.50 33.01 2014-07-29 03:19:38.000 210 33498.69 532.81 2287.48 33.01 2014-07-29 03:19:39.000 210 33498.73 532.87 2287.34 33.01 2014-07-29 03:19:40.000 210 33498.70 532.85 2287.48 33.01 2014-07-29 03:19:41.000 210 33498.68 532.88 2287.45 33.01 2014-07-29 03:19:42.000 210 33498.61 532.87 2287.55 33.01 2014-07-29 03:19:43.000 210 33498.66 532.83 2287.42 33.01 2014-07-29 03:19:44.000 210 33498.61 532.84 2287.47 33.01 2014-07-29 03:19:45.000 210 33498.58 532.90 2287.49 33.01 2014-07-29 03:19:46.000 210 33498.62 532.87 2287.53 33.01 2014-07-29 03:19:47.000 210 33498.61 532.94 2287.51 33.01 2014-07-29 03:19:48.000 210 33498.58 532.93 2287.58 33.01 2014-07-29 03:19:49.000 210 33498.49 532.88 2287.57 33.01 2014-07-29 03:19:50.000 210 33498.44 532.88 2287.55 33.01 2014-07-29 03:19:51.000 210 33498.57 532.92 2287.52 33.01 2014-07-29 03:19:52.000 210 33498.49 532.90 2287.56 33.01 2014-07-29 03:19:53.000 210 33498.42 532.93 2287.50 33.01 2014-07-29 03:19:54.000 210 33498.51 532.90 2287.60 33.01 2014-07-29 03:19:55.000 210 33498.50 532.91 2287.61 33.01 2014-07-29 03:19:56.000 210 33498.50 532.92 2287.53 33.01 2014-07-29 03:19:57.000 210 33498.42 532.87 2287.51 33.01 2014-07-29 03:19:58.000 210 33498.41 532.92 2287.60 33.01 2014-07-29 03:19:59.000 210 33498.42 532.89 2287.55 33.01 2014-07-29 03:20:00.000 210 33498.35 532.94 2287.63 33.01 2014-07-29 03:20:00.000 210 33498.50 532.93 2287.62 33.01 2014-07-29 03:20:02.000 210 33498.33 532.90 2287.66 33.01 2014-07-29 03:20:03.000 210 33498.35 532.91 2287.66 33.01 2014-07-29 03:20:04.000 210 33498.32 532.92 2287.67 33.01 2014-07-29 03:20:05.000 210 33498.32 532.90 2287.62 33.01 2014-07-29 03:20:06.000 210 33498.35 532.88 2287.64 33.01 2014-07-29 03:20:07.000 210 33498.34 532.92 2287.63 33.01 2014-07-29 03:20:08.000 210 33498.24 532.91 2287.58 33.01 2014-07-29 03:20:09.000 210 33498.32 532.86 2287.61 33.01 2014-07-29 03:20:10.000 210 33498.39 532.92 2287.72 33.01 2014-07-29 03:20:11.000 210 33498.39 532.89 2287.65 33.01 2014-07-29 03:20:12.000 210 33498.39 532.92 2287.72 33.01 2014-07-29 03:20:13.000 210 33498.35 532.86 2287.66 33.01 2014-07-29 03:20:13.000 210 33498.32 532.83 2287.67 33.01 2014-07-29 03:20:15.000 210 33498.29 532.85 2287.59 33.01 2014-07-29 03:20:16.000 210 33498.35 532.86 2287.60 33.01 2014-07-29 03:20:17.000 210 33498.22 532.87 2287.71 33.01 2014-07-29 03:20:18.000 210 33498.51 532.85 2287.69 33.01 2014-07-29 03:20:19.000 210 33498.37 532.85 2287.67 33.01 2014-07-29 03:20:20.000 210 33498.28 532.83 2287.64 33.01 2014-07-29 03:20:21.000 210 33498.39 532.84 2287.63 33.01 2014-07-29 03:20:22.000 210 33498.36 532.82 2287.70 33.01 2014-07-29 03:20:23.000 210 33498.38 532.80 2287.67 33.01 2014-07-29 03:20:24.000 210 33498.40 532.78 2287.82 33.01 2014-07-29 03:20:25.000 210 33498.38 532.84 2287.81 33.01 2014-07-29 03:20:26.000 210 33498.34 532.81 2287.70 33.01 2014-07-29 03:20:27.000 210 33498.53 532.81 2287.65 33.01 2014-07-29 03:20:28.000 210 33498.48 532.81 2287.55 33.01 2014-07-29 03:20:29.000 210 33498.46 532.82 2287.69 33.01 2014-07-29 03:20:30.000 210 33498.52 532.84 2287.59 33.01 2014-07-29 03:20:31.000 210 33498.42 532.80 2287.66 33.01 2014-07-29 03:20:32.000 210 33498.46 532.80 2287.64 33.01 2014-07-29 03:20:33.000 210 33498.54 532.82 2287.69 33.01 2014-07-29 03:20:34.000 210 33498.55 532.80 2287.61 33.01 2014-07-29 03:20:35.000 210 33498.51 532.81 2287.64 33.01 2014-07-29 03:20:36.000 210 33498.47 532.79 2287.58 33.01 2014-07-29 03:20:37.000 210 33498.60 532.79 2287.66 33.01 2014-07-29 03:20:38.000 210 33498.57 532.74 2287.61 33.01 2014-07-29 03:20:39.000 210 33498.60 532.76 2287.64 33.01 2014-07-29 03:20:40.000 210 33498.54 532.74 2287.52 33.01 2014-07-29 03:20:41.000 210 33498.46 532.80 2287.57 33.01 2014-07-29 03:20:42.000 210 33498.68 532.76 2287.53 33.01 2014-07-29 03:20:43.000 210 33498.54 532.77 2287.55 33.01 2014-07-29 03:20:44.000 210 33498.64 532.75 2287.62 33.01 2014-07-29 03:20:45.000 210 33498.61 532.75 2287.59 33.01 2014-07-29 03:20:46.000 210 33498.68 532.76 2287.50 33.01 2014-07-29 03:20:47.000 210 33498.60 532.78 2287.60 33.01 2014-07-29 03:20:48.000 210 33498.75 532.73 2287.47 33.01 2014-07-29 03:20:49.000 210 33498.64 532.75 2287.57 33.01 2014-07-29 03:20:50.000 210 33498.70 532.71 2287.51 33.01 2014-07-29 03:20:51.000 210 33498.62 532.71 2287.57 33.01 2014-07-29 03:20:52.000 210 33498.68 532.70 2287.58 33.01 2014-07-29 03:20:53.000 210 33498.58 532.72 2287.59 33.01 2014-07-29 03:20:54.000 210 33498.70 532.70 2287.57 33.01 2014-07-29 03:20:54.000 210 33498.65 532.71 2287.56 33.01 2014-07-29 03:20:56.000 210 33498.63 532.74 2287.55 33.01 2014-07-29 03:20:57.000 210 33498.64 532.74 2287.48 33.01 2014-07-29 03:20:58.000 210 33498.65 532.73 2287.42 33.01 2014-07-29 03:20:59.000 210 33498.53 532.72 2287.55 33.01 2014-07-29 03:21:00.000 210 33498.62 532.71 2287.59 33.01 2014-07-29 03:21:01.000 210 33498.66 532.74 2287.49 33.01 2014-07-29 03:21:02.000 210 33498.60 532.74 2287.55 33.01 2014-07-29 03:21:03.000 210 33498.73 532.75 2287.54 33.01 2014-07-29 03:21:04.000 210 33498.57 532.70 2287.54 33.01 2014-07-29 03:21:05.000 210 33498.57 532.68 2287.54 33.01 2014-07-29 03:21:06.000 210 33498.58 532.68 2287.59 33.01 2014-07-29 03:21:07.000 210 33498.51 532.68 2287.57 33.01 2014-07-29 03:21:07.000 210 33498.57 532.67 2287.53 33.01 2014-07-29 03:21:09.000 210 33498.55 532.69 2287.56 33.01 2014-07-29 03:21:10.000 210 33498.59 532.69 2287.57 33.01 2014-07-29 03:21:11.000 210 33498.58 532.67 2287.53 33.01 2014-07-29 03:21:12.000 210 33498.81 532.68 2287.61 33.01 2014-07-29 03:21:13.000 210 33498.58 532.71 2287.63 33.01 2014-07-29 03:21:14.000 210 33498.67 532.72 2287.58 33.01 2014-07-29 03:21:15.000 210 33498.61 532.64 2287.53 33.01 2014-07-29 03:21:16.000 210 33498.72 532.65 2287.54 33.01 2014-07-29 03:21:17.000 210 33498.72 532.67 2287.54 33.01 2014-07-29 03:21:18.000 210 33498.70 532.69 2287.55 33.01 2014-07-29 03:21:19.000 210 33498.60 532.61 2287.57 33.01 2014-07-29 03:21:20.000 210 33498.58 532.62 2287.55 33.01 2014-07-29 03:21:21.000 210 33498.56 532.66 2287.64 33.01 2014-07-29 03:21:22.000 210 33498.53 532.62 2287.74 33.01 2014-07-29 03:21:23.000 210 33498.58 532.63 2287.47 33.01 2014-07-29 03:21:24.000 210 33498.60 532.65 2287.54 33.01 2014-07-29 03:21:25.000 210 33498.69 532.61 2287.64 33.01 2014-07-29 03:21:26.000 210 33498.60 532.57 2287.62 33.01 2014-07-29 03:21:27.000 210 33498.61 532.58 2287.61 33.01 2014-07-29 03:21:28.000 210 33498.54 532.56 2287.52 33.01 2014-07-29 03:21:29.000 210 33498.62 532.59 2287.53 33.01 2014-07-29 03:21:30.000 210 33498.66 532.59 2287.66 33.01 2014-07-29 03:21:31.000 210 33498.53 532.56 2287.60 33.01 2014-07-29 03:21:32.000 210 33498.50 532.58 2287.61 33.01 2014-07-29 03:21:33.000 210 33498.58 532.53 2287.57 33.01 2014-07-29 03:21:34.000 210 33498.47 532.57 2287.59 33.01 2014-07-29 03:21:35.000 210 33498.54 532.53 2287.59 33.01 2014-07-29 03:21:36.000 210 33498.52 532.52 2287.54 33.01 2014-07-29 03:21:37.000 210 33498.51 532.49 2287.57 33.01 2014-07-29 03:21:38.000 210 33498.45 532.50 2287.60 33.01 2014-07-29 03:21:39.000 210 33498.47 532.52 2287.63 33.01 2014-07-29 03:21:40.000 210 33498.54 532.51 2287.51 33.01 2014-07-29 03:21:41.000 210 33498.47 532.50 2287.55 33.01 2014-07-29 03:21:42.000 210 33498.49 532.51 2287.52 33.01 2014-07-29 03:21:43.000 210 33498.45 532.51 2287.60 33.01 2014-07-29 03:21:44.000 210 33498.42 532.49 2287.63 33.01 2014-07-29 03:21:45.000 210 33498.51 532.50 2287.68 33.01 2014-07-29 03:21:46.000 210 33498.35 532.48 2287.61 33.01 2014-07-29 03:21:47.000 210 33498.50 532.47 2287.59 33.01 2014-07-29 03:21:48.000 210 33498.53 532.49 2287.58 33.01 2014-07-29 03:21:48.000 210 33498.52 532.55 2287.67 33.01 2014-07-29 03:21:50.000 210 33498.47 532.51 2287.61 33.01 2014-07-29 03:21:51.000 210 33498.42 532.50 2287.63 33.01 2014-07-29 03:21:52.000 210 33498.45 532.50 2287.54 33.01 2014-07-29 03:21:53.000 210 33498.48 532.50 2287.63 33.01 2014-07-29 03:21:54.000 210 33498.43 532.54 2287.46 33.01 2014-07-29 03:21:55.000 210 33498.45 532.54 2287.61 33.01 2014-07-29 03:21:56.000 210 33498.44 532.53 2287.55 33.01 2014-07-29 03:21:57.000 210 33498.39 532.55 2287.54 33.01 2014-07-29 03:21:58.000 210 33498.46 532.60 2287.55 33.01 2014-07-29 03:21:59.000 210 33498.37 532.54 2287.54 33.01 2014-07-29 03:22:00.000 210 33498.43 532.57 2287.58 33.01 2014-07-29 03:22:01.000 210 33498.47 532.58 2287.66 33.01 2014-07-29 03:22:01.000 210 33498.47 532.58 2287.52 33.01 2014-07-29 03:22:03.000 210 33498.44 532.62 2287.57 33.01 2014-07-29 03:22:04.000 210 33498.45 532.59 2287.54 33.01 2014-07-29 03:22:05.000 210 33498.39 532.58 2287.51 33.01 2014-07-29 03:22:06.000 210 33498.34 532.63 2287.61 33.01 2014-07-29 03:22:07.000 210 33498.37 532.62 2287.51 33.01 2014-07-29 03:22:08.000 210 33498.36 532.62 2287.59 33.01 2014-07-29 03:22:09.000 210 33498.38 532.59 2287.61 33.01 2014-07-29 03:22:10.000 210 33498.33 532.59 2287.60 33.01 2014-07-29 03:22:11.000 210 33498.33 532.62 2287.53 33.01 2014-07-29 03:22:12.000 210 33498.29 532.64 2287.57 33.01 2014-07-29 03:22:13.000 210 33498.31 532.61 2287.51 33.01 2014-07-29 03:22:14.000 210 33498.36 532.64 2287.50 33.01 2014-07-29 03:22:15.000 210 33498.32 532.60 2287.59 33.01 2014-07-29 03:22:16.000 210 33498.30 532.64 2287.57 33.01 2014-07-29 03:22:17.000 210 33498.33 532.63 2287.65 33.01 2014-07-29 03:22:18.000 210 33498.34 532.65 2287.49 33.01 2014-07-29 03:22:19.000 210 33498.34 532.68 2287.62 33.01 2014-07-29 03:22:20.000 210 33498.39 532.64 2287.61 33.01 2014-07-29 03:22:21.000 210 33498.38 532.65 2287.57 33.01 2014-07-29 03:22:22.000 210 33498.31 532.67 2287.55 33.01 2014-07-29 03:22:23.000 210 33498.32 532.65 2287.59 33.01 2014-07-29 03:22:24.000 210 33498.22 532.67 2287.49 33.01 2014-07-29 03:22:25.000 210 33498.38 532.68 2287.69 33.01 2014-07-29 03:22:26.000 210 33498.15 532.61 2287.57 33.01 2014-07-29 03:22:27.000 210 33498.29 532.62 2287.63 33.01 2014-07-29 03:22:28.000 210 33498.28 532.65 2287.54 33.01 2014-07-29 03:22:29.000 210 33498.26 532.67 2287.59 33.01 2014-07-29 03:22:30.000 210 33498.17 532.70 2287.53 33.01 2014-07-29 03:22:31.000 210 33498.23 532.68 2287.64 33.01 2014-07-29 03:22:32.000 210 33498.20 532.68 2287.64 33.01 2014-07-29 03:22:33.000 210 33498.19 532.69 2287.57 33.01 2014-07-29 03:22:34.000 210 33498.23 532.71 2287.57 33.01 2014-07-29 03:22:35.000 210 33498.28 532.69 2287.64 33.01 2014-07-29 03:22:36.000 210 33498.24 532.67 2287.60 33.01 2014-07-29 03:22:37.000 210 33498.14 532.65 2287.64 33.01 2014-07-29 03:22:38.000 210 33498.29 532.67 2287.50 33.01 2014-07-29 03:22:39.000 210 33498.27 532.65 2287.53 33.01 2014-07-29 03:22:40.000 210 33498.28 532.64 2287.68 33.01 2014-07-29 03:22:41.000 210 33498.22 532.64 2287.66 33.01 2014-07-29 03:22:42.000 210 33498.22 532.62 2287.66 33.01 2014-07-29 03:22:42.000 210 33498.13 532.62 2287.64 33.01 2014-07-29 03:22:44.000 210 33498.24 532.62 2287.64 33.01 2014-07-29 03:22:45.000 210 33498.23 532.61 2287.65 33.01 2014-07-29 03:22:46.000 210 33498.20 532.63 2287.63 33.01 2014-07-29 03:22:47.000 210 33498.30 532.59 2287.69 33.01 2014-07-29 03:22:48.000 210 33498.29 532.63 2287.59 33.01 2014-07-29 03:22:49.000 210 33498.23 532.59 2287.67 33.01 2014-07-29 03:22:50.000 210 33498.28 532.61 2287.69 33.01 2014-07-29 03:22:51.000 210 33498.23 532.63 2287.70 33.01 2014-07-29 03:22:52.000 210 33498.31 532.60 2287.63 33.01 2014-07-29 03:22:53.000 210 33498.28 532.56 2287.67 33.01 2014-07-29 03:22:54.000 210 33498.22 532.57 2287.69 33.01 2014-07-29 03:22:55.000 210 33498.29 532.57 2287.61 33.01 2014-07-29 03:22:55.000 210 33498.38 532.57 2287.61 33.01 2014-07-29 03:22:57.000 210 33498.37 532.53 2287.62 33.01 2014-07-29 03:22:58.000 210 33498.47 532.54 2287.64 33.01 2014-07-29 03:22:59.000 210 33498.26 532.51 2287.66 33.01 2014-07-29 03:23:00.000 210 33498.33 532.50 2287.60 33.01 2014-07-29 03:23:01.000 210 33498.35 532.49 2287.60 33.01 2014-07-29 03:23:02.000 210 33498.45 532.49 2287.60 33.01 2014-07-29 03:23:03.000 210 33498.39 532.48 2287.57 33.01 2014-07-29 03:23:04.000 210 33498.46 532.48 2287.65 33.01 2014-07-29 03:23:05.000 210 33498.41 532.48 2287.54 33.01 2014-07-29 03:23:06.000 210 33498.45 532.45 2287.55 33.01 2014-07-29 03:23:07.000 210 33498.41 532.43 2287.46 33.01 2014-07-29 03:23:08.000 210 33498.41 532.49 2287.60 33.01 2014-07-29 03:23:09.000 210 33498.42 532.47 2287.62 33.01 2014-07-29 03:23:10.000 210 33498.35 532.46 2287.59 33.01 2014-07-29 03:23:11.000 210 33498.47 532.47 2287.53 33.01 2014-07-29 03:23:12.000 210 33498.44 532.46 2287.67 33.01 2014-07-29 03:23:13.000 210 33498.36 532.44 2287.65 33.01 2014-07-29 03:23:14.000 210 33498.45 532.45 2287.55 33.01 2014-07-29 03:23:15.000 210 33498.44 532.45 2287.52 33.01 2014-07-29 03:23:16.000 210 33498.49 532.42 2287.53 33.01 2014-07-29 03:23:17.000 210 33498.43 532.42 2287.47 33.01 2014-07-29 03:23:18.000 210 33498.51 532.44 2287.56 33.01 2014-07-29 03:23:19.000 210 33498.52 532.36 2287.56 33.01 2014-07-29 03:23:20.000 210 33498.49 532.42 2287.56 33.01 2014-07-29 03:23:21.000 210 33498.51 532.41 2287.51 33.01 2014-07-29 03:23:22.000 210 33498.50 532.41 2287.57 33.01 2014-07-29 03:23:23.000 210 33498.51 532.44 2287.55 33.01 2014-07-29 03:23:24.000 210 33498.39 532.35 2287.60 33.01 2014-07-29 03:23:25.000 210 33498.42 532.40 2287.59 33.01 2014-07-29 03:23:26.000 210 33498.64 532.39 2287.60 33.01 2014-07-29 03:23:27.000 210 33498.45 532.39 2287.63 33.01 2014-07-29 03:23:28.000 210 33498.51 532.39 2287.61 33.01 2014-07-29 03:23:29.000 210 33498.54 532.40 2287.54 33.01 2014-07-29 03:23:30.000 210 33498.65 532.39 2287.53 33.01 2014-07-29 03:23:31.000 210 33498.51 532.41 2287.54 33.01 2014-07-29 03:23:32.000 210 33498.54 532.34 2287.57 33.01 2014-07-29 03:23:33.000 210 33498.50 532.35 2287.60 33.01 2014-07-29 03:23:34.000 210 33498.49 532.38 2287.57 33.01 2014-07-29 03:23:35.000 210 33498.60 532.36 2287.59 33.01 2014-07-29 03:23:36.000 210 33498.50 532.36 2287.65 33.01 2014-07-29 03:23:36.000 210 33498.45 532.36 2287.61 33.01 2014-07-29 03:23:38.000 210 33498.63 532.36 2287.56 33.01 2014-07-29 03:23:39.000 210 33498.51 532.33 2287.54 33.01 2014-07-29 03:23:40.000 210 33498.60 532.33 2287.57 33.01 2014-07-29 03:23:41.000 210 33498.56 532.32 2287.58 33.01 2014-07-29 03:23:42.000 210 33498.65 532.28 2287.55 33.01 2014-07-29 03:23:43.000 210 33498.48 532.34 2287.55 33.01 2014-07-29 03:23:44.000 210 33498.52 532.36 2287.56 33.01 2014-07-29 03:23:45.000 210 33498.56 532.34 2287.54 33.01 2014-07-29 03:23:46.000 210 33498.57 532.32 2287.57 33.01 2014-07-29 03:23:47.000 210 33498.50 532.34 2287.48 33.01 2014-07-29 03:23:48.000 210 33498.61 532.33 2287.50 33.01 2014-07-29 03:23:49.000 210 33498.44 532.29 2287.51 33.01 2014-07-29 03:23:49.000 210 33498.67 532.28 2287.55 33.01 2014-07-29 03:23:51.000 210 33498.54 532.25 2287.55 33.01 2014-07-29 03:23:52.000 210 33498.41 532.27 2287.53 33.01 2014-07-29 03:23:53.000 210 33498.61 532.19 2287.44 33.01 2014-07-29 03:23:54.000 210 33498.58 532.22 2287.53 33.01 2014-07-29 03:23:55.000 210 33498.60 532.30 2287.57 33.01 2014-07-29 03:23:56.000 210 33498.63 532.21 2287.53 33.01 2014-07-29 03:23:57.000 210 33498.64 532.19 2287.52 33.01 2014-07-29 03:23:58.000 210 33498.57 532.27 2287.48 33.01 2014-07-29 03:23:59.000 210 33498.63 532.26 2287.51 33.01 2014-07-29 03:24:00.000 210 33498.69 532.20 2287.51 33.01 2014-07-29 03:24:01.000 210 33498.56 532.21 2287.58 33.01 2014-07-29 03:24:02.000 210 33498.70 532.25 2287.48 33.01 2014-07-29 03:24:03.000 210 33498.63 532.23 2287.44 33.01 2014-07-29 03:24:04.000 210 33498.66 532.21 2287.57 33.01 2014-07-29 03:24:05.000 210 33498.71 532.21 2287.43 33.01 2014-07-29 03:24:06.000 210 33498.59 532.19 2287.50 33.01 2014-07-29 03:24:07.000 210 33498.60 532.20 2287.45 33.01 2014-07-29 03:24:08.000 210 33498.54 532.19 2287.42 33.01 2014-07-29 03:24:09.000 210 33498.67 532.19 2287.49 33.01 2014-07-29 03:24:10.000 210 33498.74 532.20 2287.42 33.01 2014-07-29 03:24:11.000 210 33498.72 532.22 2287.38 33.01 2014-07-29 03:24:12.000 210 33498.64 532.23 2287.40 33.01 2014-07-29 03:24:13.000 210 33498.61 532.20 2287.41 33.01 2014-07-29 03:24:14.000 210 33498.64 532.21 2287.37 33.01 2014-07-29 03:24:15.000 210 33498.60 532.19 2287.44 33.01 2014-07-29 03:24:16.000 210 33498.62 532.18 2287.45 33.01 2014-07-29 03:24:17.000 210 33498.60 532.22 2287.34 33.01 2014-07-29 03:24:18.000 210 33498.56 532.18 2287.48 33.01 2014-07-29 03:24:19.000 210 33498.62 532.21 2287.36 33.01 2014-07-29 03:24:20.000 210 33498.70 532.20 2287.41 33.01 2014-07-29 03:24:21.000 210 33498.54 532.17 2287.36 33.01 2014-07-29 03:24:22.000 210 33498.64 532.16 2287.42 33.01 2014-07-29 03:24:23.000 210 33498.63 532.19 2287.39 33.01 2014-07-29 03:24:24.000 210 33498.66 532.19 2287.45 33.01 2014-07-29 03:24:25.000 210 33498.66 532.18 2287.43 33.01 2014-07-29 03:24:26.000 210 33498.57 532.20 2287.31 33.01 2014-07-29 03:24:27.000 210 33498.56 532.20 2287.34 33.01 2014-07-29 03:24:28.000 210 33498.63 532.24 2287.47 33.01 2014-07-29 03:24:29.000 210 33498.58 532.22 2287.39 33.01 2014-07-29 03:24:30.000 210 33498.56 532.19 2287.41 33.01 2014-07-29 03:24:30.000 210 33498.66 532.20 2287.43 33.01 2014-07-29 03:24:32.000 210 33498.59 532.22 2287.38 33.01 2014-07-29 03:24:33.000 210 33498.58 532.20 2287.41 33.01 2014-07-29 03:24:34.000 210 33498.66 532.24 2287.41 33.01 2014-07-29 03:24:35.000 210 33498.70 532.24 2287.40 33.01 2014-07-29 03:24:36.000 210 33498.64 532.27 2287.29 33.01 2014-07-29 03:24:37.000 210 33498.68 532.26 2287.44 33.01 2014-07-29 03:24:38.000 210 33498.65 532.20 2287.37 33.01 2014-07-29 03:24:39.000 210 33498.65 532.21 2287.35 33.01 2014-07-29 03:24:40.000 210 33498.69 532.26 2287.33 33.01 2014-07-29 03:24:41.000 210 33498.68 532.27 2287.36 33.01 2014-07-29 03:24:42.000 210 33498.63 532.26 2287.34 33.01 2014-07-29 03:24:43.000 210 33498.69 532.26 2287.41 33.01 2014-07-29 03:24:43.000 210 33498.75 532.26 2287.39 33.01 2014-07-29 03:24:45.000 210 33498.75 532.25 2287.47 33.01 2014-07-29 03:24:46.000 210 33498.73 532.29 2287.39 33.01 2014-07-29 03:24:47.000 210 33498.68 532.26 2287.41 33.01 2014-07-29 03:24:48.000 210 33498.71 532.28 2287.44 33.01 2014-07-29 03:24:49.000 210 33498.75 532.32 2287.46 33.01 2014-07-29 03:24:50.000 210 33498.62 532.30 2287.39 33.01 2014-07-29 03:24:51.000 210 33498.70 532.27 2287.26 33.01 2014-07-29 03:24:52.000 210 33498.63 532.29 2287.42 33.01 2014-07-29 03:24:53.000 210 33498.70 532.31 2287.41 33.01 2014-07-29 03:24:54.000 210 33498.72 532.28 2287.45 33.01 2014-07-29 03:24:55.000 210 33498.71 532.27 2287.36 33.01 2014-07-29 03:24:56.000 210 33498.65 532.28 2287.40 33.01 2014-07-29 03:24:57.000 210 33498.57 532.26 2287.36 33.01 2014-07-29 03:24:58.000 210 33498.51 532.27 2287.25 33.01 2014-07-29 03:24:59.000 210 33498.61 532.23 2287.29 33.01 2014-07-29 03:25:00.000 210 33498.54 532.25 2287.32 33.01 2014-07-29 03:25:01.000 210 33498.57 532.28 2287.39 33.01 2014-07-29 03:25:02.000 210 33498.63 532.25 2287.38 33.01 2014-07-29 03:25:03.000 210 33498.60 532.26 2287.34 33.01 2014-07-29 03:25:04.000 210 33498.72 532.25 2287.37 33.01 2014-07-29 03:25:05.000 210 33498.57 532.27 2287.45 33.01 2014-07-29 03:25:06.000 210 33498.61 532.23 2287.44 33.01 2014-07-29 03:25:07.000 210 33498.63 532.26 2287.38 33.01 2014-07-29 03:25:08.000 210 33498.64 532.20 2287.35 33.01 2014-07-29 03:25:09.000 210 33498.60 532.17 2287.38 33.01 2014-07-29 03:25:10.000 210 33498.66 532.20 2287.41 33.01 2014-07-29 03:25:11.000 210 33498.62 532.24 2287.41 33.01 2014-07-29 03:25:12.000 210 33498.61 532.23 2287.47 33.01 2014-07-29 03:25:13.000 210 33498.75 532.20 2287.40 33.01 2014-07-29 03:25:14.000 210 33498.66 532.18 2287.42 33.01 2014-07-29 03:25:15.000 210 33498.68 532.19 2287.38 33.01 2014-07-29 03:25:16.000 210 33498.70 532.14 2287.44 33.01 2014-07-29 03:25:17.000 210 33498.79 532.21 2287.36 33.01 2014-07-29 03:25:18.000 210 33498.79 532.19 2287.36 33.01 2014-07-29 03:25:19.000 210 33498.82 532.15 2287.38 33.01 2014-07-29 03:25:20.000 210 33499.00 532.23 2287.30 33.01 2014-07-29 03:25:21.000 210 33498.88 532.16 2287.32 33.01 2014-07-29 03:25:22.000 210 33498.88 532.16 2287.42 33.01 2014-07-29 03:25:23.000 210 33498.93 532.12 2287.39 33.01 2014-07-29 03:25:24.000 210 33498.97 532.15 2287.34 33.01 2014-07-29 03:25:24.000 210 33498.85 532.10 2287.39 33.01 2014-07-29 03:25:26.000 210 33499.07 532.09 2287.32 33.01 2014-07-29 03:25:27.000 210 33499.10 532.06 2287.42 33.01 2014-07-29 03:25:28.000 210 33499.12 532.05 2287.28 33.01 2014-07-29 03:25:29.000 210 33499.16 532.06 2287.36 33.01 2014-07-29 03:25:30.000 210 33499.15 532.09 2287.26 33.01 2014-07-29 03:25:31.000 210 33499.30 532.11 2287.34 33.01 2014-07-29 03:25:32.000 210 33499.32 532.08 2287.29 33.01 2014-07-29 03:25:33.000 210 33499.31 532.05 2287.28 33.01 2014-07-29 03:25:34.000 210 33499.35 532.05 2287.35 33.01 2014-07-29 03:25:35.000 210 33499.41 532.06 2287.27 33.01 2014-07-29 03:25:36.000 210 33499.43 532.04 2287.29 33.01 2014-07-29 03:25:37.000 210 33499.51 532.07 2287.17 33.01 2014-07-29 03:25:37.000 210 33499.49 532.02 2287.20 33.01 2014-07-29 03:25:39.000 210 33499.46 532.02 2287.29 33.01 2014-07-29 03:25:40.000 210 33499.47 532.05 2287.17 33.01 2014-07-29 03:25:41.000 210 33499.54 532.05 2287.26 33.01 2014-07-29 03:25:42.000 210 33499.51 532.04 2287.20 33.01 2014-07-29 03:25:43.000 210 33499.49 531.98 2287.17 33.01 2014-07-29 03:25:44.000 210 33499.51 531.94 2287.15 33.01 2014-07-29 03:25:45.000 210 33499.49 531.92 2287.22 33.01 2014-07-29 03:25:46.000 210 33499.54 532.00 2287.22 33.01 2014-07-29 03:25:47.000 210 33499.53 531.98 2287.25 33.01 2014-07-29 03:25:48.000 210 33499.66 531.92 2287.28 33.01 2014-07-29 03:25:49.000 210 33499.49 531.92 2287.10 33.01 2014-07-29 03:25:50.000 210 33499.54 531.92 2287.16 33.01 2014-07-29 03:25:51.000 210 33499.51 531.91 2287.16 33.01 2014-07-29 03:25:52.000 210 33499.53 531.90 2287.16 33.01 2014-07-29 03:25:53.000 210 33499.47 531.93 2287.09 33.01 2014-07-29 03:25:54.000 210 33499.50 531.89 2287.10 33.01 2014-07-29 03:25:55.000 210 33499.59 531.88 2287.16 33.01 2014-07-29 03:25:56.000 210 33499.60 531.86 2287.22 33.01 2014-07-29 03:25:57.000 210 33499.58 531.86 2287.17 33.01 2014-07-29 03:25:58.000 210 33499.57 531.83 2287.11 33.01 2014-07-29 03:25:59.000 210 33499.60 531.81 2287.16 33.01 2014-07-29 03:26:00.000 210 33499.57 531.83 2287.05 33.01 2014-07-29 03:26:01.000 210 33499.54 531.80 2287.08 33.01 2014-07-29 03:26:02.000 210 33499.69 531.83 2287.10 33.01 2014-07-29 03:26:03.000 210 33499.63 531.80 2287.08 33.01 2014-07-29 03:26:04.000 210 33499.68 531.80 2287.14 33.01 2014-07-29 03:26:05.000 210 33499.75 531.83 2287.16 33.01 2014-07-29 03:26:06.000 210 33499.79 531.82 2287.11 33.01 2014-07-29 03:26:07.000 210 33499.78 531.87 2287.10 33.01 2014-07-29 03:26:08.000 210 33499.80 531.84 2287.17 33.01 2014-07-29 03:26:09.000 210 33499.74 531.85 2287.11 33.01 2014-07-29 03:26:10.000 210 33499.84 531.86 2287.06 33.01 2014-07-29 03:26:11.000 210 33499.87 531.86 2287.14 33.01 2014-07-29 03:26:12.000 210 33499.83 531.86 2287.10 33.01 2014-07-29 03:26:13.000 210 33499.85 531.85 2287.17 33.01 2014-07-29 03:26:14.000 210 33499.86 531.88 2287.05 33.01 2014-07-29 03:26:15.000 210 33499.85 531.87 2287.03 33.01 2014-07-29 03:26:16.000 210 33499.79 531.94 2287.14 33.01 2014-07-29 03:26:17.000 210 33499.82 531.96 2287.11 33.01 2014-07-29 03:26:18.000 210 33499.82 531.92 2287.04 33.01 2014-07-29 03:26:18.000 210 33499.74 531.95 2287.03 33.01 2014-07-29 03:26:20.000 210 33499.72 531.95 2287.02 33.01 2014-07-29 03:26:21.000 210 33499.64 531.95 2287.01 33.01 2014-07-29 03:26:22.000 210 33499.59 531.95 2287.09 33.01 2014-07-29 03:26:23.000 210 33499.68 531.99 2287.08 33.01 2014-07-29 03:26:24.000 210 33499.68 531.97 2287.03 33.01 2014-07-29 03:26:25.000 210 33499.55 531.98 2287.11 33.01 2014-07-29 03:26:26.000 210 33499.70 531.98 2287.05 33.01 2014-07-29 03:26:27.000 210 33499.57 531.98 2287.05 33.01 2014-07-29 03:26:28.000 210 33499.71 531.94 2287.04 33.01 2014-07-29 03:26:29.000 210 33499.71 531.95 2287.10 33.01 2014-07-29 03:26:30.000 210 33499.59 531.96 2287.10 33.01 2014-07-29 03:26:31.000 210 33499.67 531.94 2287.05 33.01 2014-07-29 03:26:31.000 210 33499.64 531.96 2287.18 33.01 2014-07-29 03:26:33.000 210 33499.65 531.99 2287.15 33.01 2014-07-29 03:26:34.000 210 33499.60 531.97 2287.13 33.01 2014-07-29 03:26:35.000 210 33499.57 532.05 2287.10 33.01 2014-07-29 03:26:36.000 210 33499.64 532.01 2287.19 33.01 2014-07-29 03:26:37.000 210 33499.43 532.03 2287.05 33.01 2014-07-29 03:26:38.000 210 33499.47 532.06 2287.10 33.01 2014-07-29 03:26:39.000 210 33499.39 532.03 2287.11 33.01 2014-07-29 03:26:40.000 210 33499.41 532.08 2287.18 33.01 2014-07-29 03:26:41.000 210 33499.35 532.08 2287.16 33.01 2014-07-29 03:26:42.000 210 33499.37 532.08 2287.10 33.01 2014-07-29 03:26:43.000 210 33499.26 532.11 2287.09 33.01 2014-07-29 03:26:44.000 210 33499.26 532.07 2287.14 33.01 2014-07-29 03:26:45.000 210 33499.22 532.06 2287.15 33.01 2014-07-29 03:26:46.000 210 33499.24 532.06 2287.16 33.01 2014-07-29 03:26:47.000 210 33499.20 532.09 2287.22 33.01 2014-07-29 03:26:48.000 210 33499.19 532.08 2287.12 33.01 2014-07-29 03:26:49.000 210 33499.20 532.13 2287.17 33.01 2014-07-29 03:26:50.000 210 33499.24 532.11 2287.20 33.01 2014-07-29 03:26:51.000 210 33499.19 532.09 2287.20 33.01 2014-07-29 03:26:52.000 210 33499.13 532.10 2287.29 33.01 2014-07-29 03:26:53.000 210 33499.16 532.06 2287.24 33.01 2014-07-29 03:26:54.000 210 33499.18 532.11 2287.18 33.01 2014-07-29 03:26:55.000 210 33498.96 532.09 2287.30 33.01 2014-07-29 03:26:56.000 210 33499.21 532.08 2287.25 33.01 2014-07-29 03:26:57.000 210 33499.11 532.06 2287.29 33.01 2014-07-29 03:26:58.000 210 33499.10 532.09 2287.28 33.01 2014-07-29 03:26:59.000 210 33499.07 532.00 2287.30 33.01 2014-07-29 03:27:00.000 210 33499.27 532.11 2287.34 33.01 2014-07-29 03:27:01.000 210 33499.07 532.07 2287.33 33.01 2014-07-29 03:27:02.000 210 33499.25 532.06 2287.32 33.01 2014-07-29 03:27:03.000 210 33499.12 532.04 2287.29 33.01 2014-07-29 03:27:04.000 210 33499.15 532.01 2287.41 33.01 2014-07-29 03:27:05.000 210 33499.19 532.02 2287.26 33.01 2014-07-29 03:27:06.000 210 33499.12 532.00 2287.29 33.01 2014-07-29 03:27:07.000 210 33499.18 531.98 2287.27 33.01 2014-07-29 03:27:08.000 210 33499.22 532.05 2287.34 33.01 2014-07-29 03:27:09.000 210 33499.21 532.05 2287.27 33.01 2014-07-29 03:27:10.000 210 33499.23 532.02 2287.30 33.01 2014-07-29 03:27:11.000 210 33499.24 532.02 2287.38 33.01 2014-07-29 03:27:12.000 210 33499.21 531.98 2287.34 33.01 2014-07-29 03:27:12.000 210 33499.28 531.99 2287.36 33.01 2014-07-29 03:27:14.000 210 33499.37 532.02 2287.38 33.01 2014-07-29 03:27:15.000 210 33499.44 532.02 2287.34 33.01 2014-07-29 03:27:16.000 210 33499.47 531.99 2287.40 33.01 2014-07-29 03:27:17.000 210 33499.44 531.98 2287.38 33.01 2014-07-29 03:27:18.000 210 33499.40 531.98 2287.39 33.01 2014-07-29 03:27:19.000 210 33499.38 531.95 2287.41 33.01 2014-07-29 03:27:20.000 210 33499.49 532.00 2287.35 33.01 2014-07-29 03:27:21.000 210 33499.40 532.00 2287.38 33.01 2014-07-29 03:27:22.000 210 33499.53 531.98 2287.35 33.01 2014-07-29 03:27:23.000 210 33499.51 531.97 2287.38 33.01 2014-07-29 03:27:24.000 210 33499.50 531.97 2287.26 33.01 2014-07-29 03:27:25.000 210 33499.57 531.98 2287.28 33.01 2014-07-29 03:27:25.000 210 33499.66 531.98 2287.28 33.01 2014-07-29 03:27:27.000 210 33499.57 531.96 2287.29 33.01 2014-07-29 03:27:28.000 210 33499.57 532.00 2287.31 33.01 2014-07-29 03:27:29.000 210 33499.56 531.95 2287.29 33.01 2014-07-29 03:27:30.000 210 33499.61 532.02 2287.29 33.01 2014-07-29 03:27:31.000 210 33499.53 531.97 2287.24 33.01 2014-07-29 03:27:32.000 210 33499.60 532.05 2287.33 33.01 2014-07-29 03:27:33.000 210 33499.54 532.02 2287.32 33.01 2014-07-29 03:27:34.000 210 33499.64 532.00 2287.28 33.01 2014-07-29 03:27:35.000 210 33499.63 532.01 2287.25 33.01 2014-07-29 03:27:36.000 210 33499.54 532.03 2287.28 33.01 2014-07-29 03:27:37.000 210 33499.65 532.05 2287.32 33.01 2014-07-29 03:27:38.000 210 33499.58 532.00 2287.26 33.01 2014-07-29 03:27:39.000 210 33499.59 532.00 2287.24 33.01 2014-07-29 03:27:40.000 210 33499.52 532.04 2287.21 33.01 2014-07-29 03:27:41.000 210 33499.71 532.01 2287.20 33.01 2014-07-29 03:27:42.000 210 33499.63 532.00 2287.27 33.01 2014-07-29 03:27:43.000 210 33499.59 532.04 2287.21 33.01 2014-07-29 03:27:44.000 210 33499.52 532.04 2287.24 33.01 2014-07-29 03:27:45.000 210 33499.58 532.03 2287.26 33.01 2014-07-29 03:27:46.000 210 33499.65 532.04 2287.24 33.01 2014-07-29 03:27:47.000 210 33499.65 532.03 2287.28 33.01 2014-07-29 03:27:48.000 210 33499.62 532.02 2287.17 33.01 2014-07-29 03:27:49.000 210 33499.59 532.03 2287.29 33.01 2014-07-29 03:27:50.000 210 33499.69 531.99 2287.28 33.01 2014-07-29 03:27:51.000 210 33499.66 531.99 2287.31 33.01 2014-07-29 03:27:52.000 210 33499.67 532.00 2287.28 33.01 2014-07-29 03:27:53.000 210 33499.70 532.01 2287.26 33.01 2014-07-29 03:27:54.000 210 33499.78 532.02 2287.35 33.01 2014-07-29 03:27:55.000 210 33499.74 532.02 2287.30 33.01 2014-07-29 03:27:56.000 210 33499.72 531.99 2287.34 33.01 2014-07-29 03:27:57.000 210 33499.68 531.97 2287.30 33.01 2014-07-29 03:27:58.000 210 33499.68 532.02 2287.29 33.01 2014-07-29 03:27:59.000 210 33499.81 532.03 2287.30 33.01 2014-07-29 03:28:00.000 210 33499.69 531.97 2287.30 33.01 2014-07-29 03:28:01.000 210 33499.74 531.96 2287.33 33.01 2014-07-29 03:28:02.000 210 33499.87 532.00 2287.22 33.01 2014-07-29 03:28:03.000 210 33499.76 531.98 2287.23 33.01 2014-07-29 03:28:04.000 210 33499.69 531.96 2287.28 33.01 2014-07-29 03:28:05.000 210 33499.81 531.89 2287.33 33.01 2014-07-29 03:28:06.000 210 33499.82 531.89 2287.21 33.01 2014-07-29 03:28:06.000 210 33499.79 531.88 2287.32 33.01 2014-07-29 03:28:08.000 210 33499.79 531.93 2287.28 33.01 2014-07-29 03:28:09.000 210 33499.90 531.86 2287.26 33.01 2014-07-29 03:28:10.000 210 33499.94 531.91 2287.28 33.01 2014-07-29 03:28:11.000 210 33499.86 531.86 2287.29 33.01 2014-07-29 03:28:12.000 210 33499.86 531.87 2287.38 33.01 2014-07-29 03:28:13.000 210 33499.90 531.83 2287.26 33.01 2014-07-29 03:28:14.000 210 33499.77 531.84 2287.22 33.01 2014-07-29 03:28:15.000 210 33499.91 531.80 2287.25 33.01 2014-07-29 03:28:16.000 210 33499.94 531.83 2287.24 33.01 2014-07-29 03:28:17.000 210 33499.99 531.81 2287.22 33.01 2014-07-29 03:28:18.000 210 33500.00 531.79 2287.29 33.01 2014-07-29 03:28:19.000 210 33499.96 531.80 2287.14 33.01 2014-07-29 03:28:19.000 210 33499.91 531.78 2287.14 33.01 2014-07-29 03:28:21.000 210 33499.88 531.77 2287.22 33.01 2014-07-29 03:28:22.000 210 33499.88 531.77 2287.22 33.01 2014-07-29 03:28:23.000 210 33499.94 531.74 2287.14 33.01 2014-07-29 03:28:24.000 210 33499.93 531.75 2287.30 33.01 2014-07-29 03:28:25.000 210 33499.92 531.74 2287.17 33.01 2014-07-29 03:28:26.000 210 33500.02 531.75 2287.24 33.01 2014-07-29 03:28:27.000 210 33499.97 531.76 2287.22 33.01 2014-07-29 03:28:28.000 210 33499.95 531.78 2287.16 33.01 2014-07-29 03:28:29.000 210 33499.98 531.74 2287.19 33.01 2014-07-29 03:28:30.000 210 33499.96 531.70 2287.23 33.01 2014-07-29 03:28:31.000 210 33499.93 531.74 2287.25 33.01 2014-07-29 03:28:32.000 210 33499.96 531.75 2287.19 33.01 2014-07-29 03:28:33.000 210 33499.91 531.74 2287.27 33.01 2014-07-29 03:28:34.000 210 33499.89 531.72 2287.23 33.01 2014-07-29 03:28:35.000 210 33499.94 531.76 2287.17 33.01 2014-07-29 03:28:36.000 210 33500.07 531.75 2287.17 33.01 2014-07-29 03:28:37.000 210 33499.82 531.79 2287.15 33.01 2014-07-29 03:28:38.000 210 33500.02 531.74 2287.14 33.01 2014-07-29 03:28:39.000 210 33499.83 531.73 2287.13 33.01 2014-07-29 03:28:40.000 210 33500.02 531.71 2287.18 33.01 2014-07-29 03:28:41.000 210 33499.94 531.74 2287.22 33.01 2014-07-29 03:28:42.000 210 33499.90 531.72 2287.33 33.01 2014-07-29 03:28:43.000 210 33499.97 531.74 2287.17 33.01 2014-07-29 03:28:44.000 210 33499.97 531.75 2287.22 33.01 2014-07-29 03:28:45.000 210 33499.96 531.74 2287.23 33.01 2014-07-29 03:28:46.000 210 33499.97 531.70 2287.08 33.01 2014-07-29 03:28:47.000 210 33499.90 531.74 2287.20 33.01 2014-07-29 03:28:48.000 210 33499.97 531.70 2287.10 33.01 2014-07-29 03:28:49.000 210 33499.84 531.74 2287.17 33.01 2014-07-29 03:28:50.000 210 33499.96 531.73 2287.17 33.01 2014-07-29 03:28:51.000 210 33499.79 531.72 2287.16 33.01 2014-07-29 03:28:52.000 210 33499.97 531.75 2287.24 33.01 2014-07-29 03:28:53.000 210 33499.90 531.74 2287.18 33.01 2014-07-29 03:28:54.000 210 33499.94 531.73 2287.20 33.01 2014-07-29 03:28:55.000 210 33499.94 531.78 2287.21 33.01 2014-07-29 03:28:56.000 210 33499.97 531.71 2287.18 33.01 2014-07-29 03:28:57.000 210 33499.93 531.69 2287.11 33.01 2014-07-29 03:28:58.000 210 33499.96 531.73 2287.23 33.01 2014-07-29 03:28:59.000 210 33499.95 531.72 2287.28 33.01 2014-07-29 03:29:00.000 210 33499.96 531.77 2287.15 33.01 2014-07-29 03:29:00.000 210 33499.96 531.77 2287.22 33.01 2014-07-29 03:29:02.000 210 33499.97 531.78 2287.19 33.01 2014-07-29 03:29:03.000 210 33499.88 531.75 2287.22 33.01 2014-07-29 03:29:04.000 210 33499.98 531.77 2287.20 33.01 2014-07-29 03:29:05.000 210 33499.87 531.77 2287.24 33.01 2014-07-29 03:29:06.000 210 33499.87 531.73 2287.08 33.01 2014-07-29 03:29:07.000 210 33499.91 531.77 2287.22 33.01 2014-07-29 03:29:08.000 210 33499.94 531.75 2287.20 33.01 2014-07-29 03:29:09.000 210 33499.91 531.74 2287.14 33.01 2014-07-29 03:29:10.000 210 33499.88 531.74 2287.12 33.01 2014-07-29 03:29:11.000 210 33499.93 531.74 2287.19 33.01 2014-07-29 03:29:12.000 210 33499.86 531.76 2287.15 33.01 2014-07-29 03:29:13.000 210 33499.93 531.73 2287.28 33.01 2014-07-29 03:29:13.000 210 33499.87 531.75 2287.16 33.01 2014-07-29 03:29:15.000 210 33499.97 531.76 2287.22 33.01 2014-07-29 03:29:16.000 210 33499.94 531.72 2287.19 33.01 2014-07-29 03:29:17.000 210 33500.00 531.74 2287.23 33.01 2014-07-29 03:29:18.000 210 33500.03 531.69 2287.16 33.01 2014-07-29 03:29:19.000 210 33499.89 531.77 2287.20 33.01 2014-07-29 03:29:20.000 210 33499.95 531.73 2287.17 33.01 2014-07-29 03:29:21.000 210 33499.87 531.69 2287.20 33.01 2014-07-29 03:29:22.000 210 33499.89 531.69 2287.21 33.01 2014-07-29 03:29:23.000 210 33499.93 531.66 2287.17 33.01 2014-07-29 03:29:24.000 210 33499.87 531.71 2287.22 33.01 2014-07-29 03:29:25.000 210 33499.98 531.72 2287.20 33.01 2014-07-29 03:29:26.000 210 33499.91 531.72 2287.19 33.01 2014-07-29 03:29:27.000 210 33499.95 531.70 2287.17 33.01 2014-07-29 03:29:28.000 210 33499.87 531.72 2287.25 33.01 2014-07-29 03:29:29.000 210 33499.93 531.67 2287.29 33.01 2014-07-29 03:29:30.000 210 33499.99 531.69 2287.21 33.01 2014-07-29 03:29:31.000 210 33499.94 531.68 2287.19 33.01 2014-07-29 03:29:32.000 210 33500.10 531.69 2287.19 33.01 2014-07-29 03:29:33.000 210 33499.96 531.72 2287.25 33.01 2014-07-29 03:29:34.000 210 33500.00 531.71 2287.30 33.01 2014-07-29 03:29:35.000 210 33500.06 531.67 2287.20 33.01 2014-07-29 03:29:36.000 210 33500.10 531.67 2287.21 33.01 2014-07-29 03:29:37.000 210 33500.02 531.72 2287.21 33.01 2014-07-29 03:29:38.000 210 33500.12 531.70 2287.23 33.01 2014-07-29 03:29:39.000 210 33500.10 531.65 2287.24 33.01 2014-07-29 03:29:40.000 210 33500.18 531.69 2287.11 33.01 2014-07-29 03:29:41.000 210 33500.06 531.64 2287.25 33.01 2014-07-29 03:29:42.000 210 33500.12 531.70 2287.16 33.01 2014-07-29 03:29:43.000 210 33500.10 531.62 2287.21 33.01 2014-07-29 03:29:44.000 210 33500.18 531.65 2287.16 33.01 2014-07-29 03:29:45.000 210 33500.21 531.62 2287.14 33.01 2014-07-29 03:29:46.000 210 33500.14 531.66 2287.21 33.01 2014-07-29 03:29:47.000 210 33500.29 531.61 2287.16 33.01 2014-07-29 03:29:48.000 210 33500.26 531.66 2287.25 33.01 2014-07-29 03:29:49.000 210 33500.26 531.66 2287.20 33.01 2014-07-29 03:29:50.000 210 33500.23 531.60 2287.17 33.01 2014-07-29 03:29:51.000 210 33500.24 531.60 2287.12 33.01 2014-07-29 03:29:52.000 210 33500.34 531.63 2287.14 33.01 2014-07-29 03:29:53.000 210 33500.32 531.65 2287.17 33.01 2014-07-29 03:29:54.000 210 33500.25 531.64 2287.24 33.01 2014-07-29 03:29:54.000 210 33500.28 531.63 2287.04 33.01 2014-07-29 03:29:56.000 210 33500.30 531.64 2287.18 33.01 2014-07-29 03:29:57.000 210 33500.35 531.62 2287.17 33.01 2014-07-29 03:29:58.000 210 33500.39 531.62 2287.14 33.01 2014-07-29 03:29:59.000 210 33500.49 531.67 2287.11 33.01 2014-07-29 03:30:00.000 210 33500.55 531.65 2287.18 33.01 2014-07-29 03:30:01.000 210 33500.40 531.69 2287.15 33.01 2014-07-29 03:30:02.000 210 33500.36 531.72 2287.13 33.01 2014-07-29 03:30:03.000 210 33500.32 531.73 2287.08 33.01 2014-07-29 03:30:04.000 210 33500.36 531.69 2287.08 33.01 2014-07-29 03:30:05.000 210 33500.34 531.70 2287.05 33.01 2014-07-29 03:30:06.000 210 33500.31 531.69 2287.05 33.01 2014-07-29 03:30:07.000 210 33500.35 531.70 2287.07 33.01 2014-07-29 03:30:07.000 210 33500.31 531.66 2287.04 33.01 2014-07-29 03:30:09.000 210 33500.27 531.63 2287.05 33.01 2014-07-29 03:30:10.000 210 33500.23 531.69 2287.08 33.01 2014-07-29 03:30:11.000 210 33500.28 531.71 2287.10 33.01 2014-07-29 03:30:12.000 210 33500.21 531.69 2287.07 33.01 2014-07-29 03:30:13.000 210 33500.21 531.67 2287.14 33.01 2014-07-29 03:30:14.000 210 33500.28 531.67 2287.12 33.01 2014-07-29 03:30:15.000 210 33500.30 531.63 2287.09 33.01 2014-07-29 03:30:16.000 210 33500.28 531.66 2287.13 33.01 2014-07-29 03:30:17.000 210 33500.33 531.66 2287.13 33.01 2014-07-29 03:30:18.000 210 33500.25 531.66 2287.12 33.01 2014-07-29 03:30:19.000 210 33500.34 531.72 2287.13 33.01 2014-07-29 03:30:20.000 210 33500.32 531.68 2287.20 33.01 2014-07-29 03:30:21.000 210 33500.25 531.66 2287.14 33.01 2014-07-29 03:30:22.000 210 33500.34 531.67 2287.13 33.01 2014-07-29 03:30:23.000 210 33500.37 531.67 2287.19 33.01 2014-07-29 03:30:24.000 210 33500.27 531.68 2287.19 33.01 2014-07-29 03:30:25.000 210 33500.39 531.69 2287.09 33.01 2014-07-29 03:30:26.000 210 33500.35 531.76 2287.13 33.01 2014-07-29 03:30:27.000 210 33500.28 531.74 2287.10 33.01 2014-07-29 03:30:28.000 210 33500.25 531.71 2287.13 33.01 2014-07-29 03:30:29.000 210 33500.27 531.73 2287.17 33.01 2014-07-29 03:30:30.000 210 33500.26 531.76 2287.15 33.01 2014-07-29 03:30:31.000 210 33500.27 531.75 2287.09 33.01 2014-07-29 03:30:32.000 210 33500.30 531.76 2287.11 33.01 2014-07-29 03:30:33.000 210 33500.23 531.76 2287.05 33.01 2014-07-29 03:30:34.000 210 33500.28 531.75 2287.17 33.01 2014-07-29 03:30:35.000 210 33500.17 531.70 2287.19 33.01 2014-07-29 03:30:36.000 210 33500.24 531.71 2287.17 33.01 2014-07-29 03:30:37.000 210 33500.15 531.70 2287.14 33.01 2014-07-29 03:30:38.000 210 33500.27 531.72 2287.08 33.01 2014-07-29 03:30:39.000 210 33500.25 531.70 2287.12 33.01 2014-07-29 03:30:40.000 210 33500.19 531.70 2287.23 33.01 2014-07-29 03:30:41.000 210 33500.24 531.70 2287.15 33.01 2014-07-29 03:30:42.000 210 33500.12 531.71 2287.19 33.01 2014-07-29 03:30:43.000 210 33500.19 531.69 2287.10 33.01 2014-07-29 03:30:44.000 210 33500.17 531.67 2287.24 33.01 2014-07-29 03:30:45.000 210 33500.14 531.65 2287.22 33.01 2014-07-29 03:30:46.000 210 33500.15 531.65 2287.22 33.01 2014-07-29 03:30:47.000 210 33500.20 531.65 2287.18 33.01 2014-07-29 03:30:48.000 210 33500.22 531.63 2287.28 33.01 2014-07-29 03:30:48.000 210 33500.24 531.67 2287.22 33.01 2014-07-29 03:30:50.000 210 33500.22 531.63 2287.13 33.01 2014-07-29 03:30:51.000 210 33500.17 531.61 2287.13 33.01 2014-07-29 03:30:52.000 210 33500.19 531.65 2287.27 33.01 2014-07-29 03:30:53.000 210 33500.08 531.65 2287.18 33.01 2014-07-29 03:30:54.000 210 33500.13 531.63 2287.23 33.01 2014-07-29 03:30:55.000 210 33500.18 531.63 2287.17 33.01 2014-07-29 03:30:56.000 210 33500.25 531.65 2287.28 33.01 2014-07-29 03:30:57.000 210 33500.17 531.63 2287.31 33.01 2014-07-29 03:30:58.000 210 33500.19 531.66 2287.23 33.01 2014-07-29 03:30:59.000 210 33500.20 531.67 2287.25 33.01 2014-07-29 03:31:00.000 210 33500.23 531.67 2287.23 33.01 2014-07-29 03:31:01.000 210 33500.11 531.70 2287.19 33.01 2014-07-29 03:31:01.000 210 33500.17 531.67 2287.26 33.01 2014-07-29 03:31:03.000 210 33500.11 531.63 2287.34 33.01 2014-07-29 03:31:04.000 210 33500.19 531.68 2287.19 33.01 2014-07-29 03:31:05.000 210 33500.17 531.70 2287.20 33.01 2014-07-29 03:31:06.000 210 33500.07 531.68 2287.22 33.01 2014-07-29 03:31:07.000 210 33500.30 531.67 2287.26 33.01 2014-07-29 03:31:08.000 210 33500.14 531.69 2287.19 33.01 2014-07-29 03:31:09.000 210 33500.15 531.70 2287.26 33.01 2014-07-29 03:31:10.000 210 33500.22 531.68 2287.26 33.01 2014-07-29 03:31:11.000 210 33500.18 531.64 2287.26 33.01 2014-07-29 03:31:12.000 210 33500.22 531.66 2287.22 33.01 2014-07-29 03:31:13.000 210 33500.18 531.68 2287.28 33.01 2014-07-29 03:31:14.000 210 33500.27 531.69 2287.20 33.01 2014-07-29 03:31:15.000 210 33500.23 531.66 2287.26 33.01 2014-07-29 03:31:16.000 210 33500.32 531.67 2287.22 33.01 2014-07-29 03:31:17.000 210 33500.25 531.64 2287.26 33.01 2014-07-29 03:31:18.000 210 33500.24 531.68 2287.19 33.01 2014-07-29 03:31:19.000 210 33500.30 531.70 2287.27 33.01 2014-07-29 03:31:20.000 210 33500.43 531.64 2287.30 33.01 2014-07-29 03:31:21.000 210 33500.39 531.63 2287.28 33.01 2014-07-29 03:31:22.000 210 33500.30 531.68 2287.23 33.01 2014-07-29 03:31:23.000 210 33500.42 531.69 2287.28 33.01 2014-07-29 03:31:24.000 210 33500.47 531.69 2287.33 33.01 2014-07-29 03:31:25.000 210 33500.39 531.70 2287.26 33.01 2014-07-29 03:31:26.000 210 33500.35 531.68 2287.34 33.01 2014-07-29 03:31:27.000 210 33500.43 531.67 2287.28 33.01 2014-07-29 03:31:28.000 210 33500.40 531.66 2287.22 33.01 2014-07-29 03:31:29.000 210 33500.50 531.67 2287.26 33.01 2014-07-29 03:31:30.000 210 33500.39 531.67 2287.22 33.01 2014-07-29 03:31:31.000 210 33500.40 531.63 2287.20 33.01 2014-07-29 03:31:32.000 210 33500.50 531.63 2287.24 33.01 2014-07-29 03:31:33.000 210 33500.42 531.63 2287.19 33.01 2014-07-29 03:31:34.000 210 33500.39 531.66 2287.23 33.01 2014-07-29 03:31:35.000 210 33500.42 531.64 2287.22 33.01 2014-07-29 03:31:36.000 210 33500.42 531.65 2287.16 33.01 2014-07-29 03:31:37.000 210 33500.39 531.63 2287.32 33.01 2014-07-29 03:31:38.000 210 33500.39 531.66 2287.28 33.01 2014-07-29 03:31:39.000 210 33500.40 531.65 2287.33 33.01 2014-07-29 03:31:40.000 210 33500.43 531.67 2287.23 33.01 2014-07-29 03:31:41.000 210 33500.47 531.64 2287.23 33.01 2014-07-29 03:31:42.000 210 33500.45 531.66 2287.28 33.01 2014-07-29 03:31:42.000 210 33500.45 531.60 2287.22 33.01 2014-07-29 03:31:44.000 210 33500.40 531.67 2287.25 33.01 2014-07-29 03:31:45.000 210 33500.40 531.62 2287.28 33.01 2014-07-29 03:31:46.000 210 33500.56 531.63 2287.26 33.01 2014-07-29 03:31:47.000 210 33500.53 531.62 2287.20 33.01 2014-07-29 03:31:48.000 210 33500.48 531.64 2287.23 33.01 2014-07-29 03:31:49.000 210 33500.61 531.62 2287.19 33.01 2014-07-29 03:31:50.000 210 33500.50 531.63 2287.29 33.01 2014-07-29 03:31:51.000 210 33500.52 531.61 2287.18 33.01 2014-07-29 03:31:52.000 210 33500.63 531.63 2287.36 33.01 2014-07-29 03:31:53.000 210 33500.56 531.61 2287.26 33.01 2014-07-29 03:31:54.000 210 33500.55 531.63 2287.23 33.01 2014-07-29 03:31:55.000 210 33500.59 531.62 2287.35 33.01 2014-07-29 03:31:55.000 210 33500.54 531.57 2287.24 33.01 2014-07-29 03:31:57.000 210 33500.60 531.60 2287.22 33.01 2014-07-29 03:31:58.000 210 33500.65 531.63 2287.23 33.01 2014-07-29 03:31:59.000 210 33500.56 531.63 2287.26 33.01 2014-07-29 03:32:00.000 210 33500.56 531.57 2287.27 33.01 2014-07-29 03:32:01.000 210 33500.54 531.58 2287.30 33.01 2014-07-29 03:32:02.000 210 33500.47 531.57 2287.28 33.01 2014-07-29 03:32:03.000 210 33500.50 531.55 2287.23 33.01 2014-07-29 03:32:04.000 210 33500.58 531.59 2287.20 33.01 2014-07-29 03:32:05.000 210 33500.53 531.59 2287.19 33.01 2014-07-29 03:32:06.000 210 33500.39 531.61 2287.17 33.01 2014-07-29 03:32:07.000 210 33500.60 531.60 2287.23 33.01 2014-07-29 03:32:08.000 210 33500.53 531.59 2287.18 33.01 2014-07-29 03:32:09.000 210 33500.48 531.61 2287.14 33.01 2014-07-29 03:32:10.000 210 33500.50 531.63 2287.24 33.01 2014-07-29 03:32:11.000 210 33500.54 531.61 2287.22 33.01 2014-07-29 03:32:12.000 210 33500.56 531.58 2287.27 33.01 2014-07-29 03:32:13.000 210 33500.47 531.61 2287.20 33.01 2014-07-29 03:32:14.000 210 33500.58 531.58 2287.23 33.01 2014-07-29 03:32:15.000 210 33500.51 531.60 2287.21 33.01 2014-07-29 03:32:16.000 210 33500.49 531.61 2287.24 33.01 2014-07-29 03:32:17.000 210 33500.48 531.56 2287.15 33.01 2014-07-29 03:32:18.000 210 33500.43 531.61 2287.28 33.01 2014-07-29 03:32:19.000 210 33500.47 531.61 2287.25 33.01 2014-07-29 03:32:20.000 210 33500.44 531.60 2287.17 33.01 2014-07-29 03:32:21.000 210 33500.40 531.62 2287.18 33.01 2014-07-29 03:32:22.000 210 33500.47 531.61 2287.28 33.01 2014-07-29 03:32:23.000 210 33500.55 531.63 2287.18 33.01 2014-07-29 03:32:24.000 210 33500.50 531.63 2287.28 33.01 2014-07-29 03:32:25.000 210 33500.40 531.61 2287.23 33.01 2014-07-29 03:32:26.000 210 33500.47 531.61 2287.32 33.01 2014-07-29 03:32:27.000 210 33500.41 531.60 2287.27 33.01 2014-07-29 03:32:28.000 210 33500.49 531.58 2287.17 33.01 2014-07-29 03:32:29.000 210 33500.49 531.60 2287.34 33.01 2014-07-29 03:32:30.000 210 33500.46 531.61 2287.26 33.01 2014-07-29 03:32:31.000 210 33500.50 531.62 2287.32 33.01 2014-07-29 03:32:32.000 210 33500.45 531.60 2287.30 33.01 2014-07-29 03:32:33.000 210 33500.50 531.61 2287.29 33.01 2014-07-29 03:32:34.000 210 33500.50 531.60 2287.24 33.01 2014-07-29 03:32:35.000 210 33500.59 531.63 2287.26 33.01 2014-07-29 03:32:36.000 210 33500.47 531.59 2287.30 33.01 2014-07-29 03:32:36.000 210 33500.56 531.58 2287.36 33.01 2014-07-29 03:32:38.000 210 33500.52 531.62 2287.30 33.01 2014-07-29 03:32:39.000 210 33500.55 531.61 2287.29 33.01 2014-07-29 03:32:40.000 210 33500.59 531.65 2287.32 33.01 2014-07-29 03:32:41.000 210 33500.52 531.62 2287.30 33.01 2014-07-29 03:32:42.000 210 33500.49 531.66 2287.29 33.01 2014-07-29 03:32:43.000 210 33500.55 531.66 2287.28 33.01 2014-07-29 03:32:44.000 210 33500.50 531.64 2287.34 33.01 2014-07-29 03:32:45.000 210 33500.59 531.64 2287.32 33.01 2014-07-29 03:32:46.000 210 33500.64 531.61 2287.24 33.01 2014-07-29 03:32:47.000 210 33500.59 531.63 2287.28 33.01 2014-07-29 03:32:48.000 210 33500.58 531.66 2287.35 33.01 2014-07-29 03:32:49.000 210 33500.59 531.66 2287.31 33.01 2014-07-29 03:32:49.000 210 33500.55 531.66 2287.28 33.01 2014-07-29 03:32:51.000 210 33500.57 531.66 2287.35 33.01 2014-07-29 03:32:52.000 210 33500.57 531.67 2287.28 33.01 2014-07-29 03:32:53.000 210 33500.58 531.70 2287.32 33.01 2014-07-29 03:32:54.000 210 33500.59 531.67 2287.28 33.01 2014-07-29 03:32:55.000 210 33500.62 531.69 2287.22 33.01 2014-07-29 03:32:56.000 210 33500.61 531.71 2287.26 33.01 2014-07-29 03:32:57.000 210 33500.60 531.72 2287.22 33.01 2014-07-29 03:32:58.000 210 33500.61 531.71 2287.32 33.01 2014-07-29 03:32:59.000 210 33500.45 531.73 2287.39 33.01 2014-07-29 03:33:00.000 210 33500.52 531.73 2287.23 33.01 2014-07-29 03:33:01.000 210 33500.52 531.74 2287.32 33.01 2014-07-29 03:33:02.000 210 33500.52 531.70 2287.29 33.01 2014-07-29 03:33:03.000 210 33500.53 531.71 2287.23 33.01 2014-07-29 03:33:04.000 210 33500.48 531.73 2287.31 33.01 2014-07-29 03:33:05.000 210 33500.49 531.72 2287.31 33.01 2014-07-29 03:33:06.000 210 33500.50 531.72 2287.30 33.01 2014-07-29 03:33:07.000 210 33500.44 531.72 2287.34 33.01 2014-07-29 03:33:08.000 210 33500.56 531.72 2287.28 33.01 2014-07-29 03:33:09.000 210 33500.48 531.69 2287.26 33.01 2014-07-29 03:33:10.000 210 33500.42 531.74 2287.34 33.01 2014-07-29 03:33:11.000 210 33500.46 531.78 2287.30 33.01 2014-07-29 03:33:12.000 210 33500.35 531.74 2287.34 33.01 2014-07-29 03:33:13.000 210 33500.43 531.71 2287.48 33.01 2014-07-29 03:33:14.000 210 33500.37 531.70 2287.41 33.01 2014-07-29 03:33:15.000 210 33500.40 531.68 2287.33 33.01 2014-07-29 03:33:16.000 210 33500.42 531.68 2287.39 33.01 2014-07-29 03:33:17.000 210 33500.43 531.70 2287.38 33.01 2014-07-29 03:33:18.000 210 33500.41 531.67 2287.39 33.01 2014-07-29 03:33:19.000 210 33500.31 531.65 2287.40 33.01 2014-07-29 03:33:20.000 210 33500.34 531.68 2287.34 33.01 2014-07-29 03:33:21.000 210 33500.43 531.69 2287.36 33.01 2014-07-29 03:33:22.000 210 33500.44 531.69 2287.35 33.01 2014-07-29 03:33:23.000 210 33500.46 531.67 2287.36 33.01 2014-07-29 03:33:24.000 210 33500.44 531.66 2287.39 33.01 2014-07-29 03:33:25.000 210 33500.43 531.65 2287.42 33.01 2014-07-29 03:33:26.000 210 33500.43 531.65 2287.48 33.01 2014-07-29 03:33:27.000 210 33500.43 531.64 2287.47 33.01 2014-07-29 03:33:28.000 210 33500.48 531.59 2287.45 33.01 2014-07-29 03:33:29.000 210 33500.55 531.62 2287.42 33.01 2014-07-29 03:33:30.000 210 33500.42 531.62 2287.41 33.01 2014-07-29 03:33:30.000 210 33500.53 531.66 2287.42 33.01 2014-07-29 03:33:32.000 210 33500.40 531.67 2287.41 33.01 2014-07-29 03:33:33.000 210 33500.49 531.63 2287.43 33.01 2014-07-29 03:33:34.000 210 33500.49 531.61 2287.43 33.01 2014-07-29 03:33:35.000 210 33500.50 531.61 2287.44 33.01 2014-07-29 03:33:36.000 210 33500.55 531.60 2287.41 33.01 2014-07-29 03:33:37.000 210 33500.53 531.63 2287.39 33.01 2014-07-29 03:33:38.000 210 33500.50 531.61 2287.42 33.01 2014-07-29 03:33:39.000 210 33500.48 531.60 2287.37 33.01 2014-07-29 03:33:40.000 210 33500.57 531.63 2287.50 33.01 2014-07-29 03:33:41.000 210 33500.56 531.64 2287.38 33.01 2014-07-29 03:33:42.000 210 33500.55 531.61 2287.39 33.01 2014-07-29 03:33:43.000 210 33500.65 531.62 2287.44 33.01 2014-07-29 03:33:43.000 210 33500.60 531.62 2287.43 33.01 2014-07-29 03:33:45.000 210 33500.58 531.63 2287.39 33.01 2014-07-29 03:33:46.000 210 33500.58 531.59 2287.39 33.01 2014-07-29 03:33:47.000 210 33500.64 531.62 2287.40 33.01 2014-07-29 03:33:48.000 210 33500.57 531.62 2287.35 33.01 2014-07-29 03:33:49.000 210 33500.55 531.61 2287.38 33.01 2014-07-29 03:33:50.000 210 33500.62 531.58 2287.42 33.01 2014-07-29 03:33:51.000 210 33500.60 531.59 2287.45 33.01 2014-07-29 03:33:52.000 210 33500.64 531.62 2287.46 33.01 2014-07-29 03:33:53.000 210 33500.67 531.63 2287.40 33.01 2014-07-29 03:33:54.000 210 33500.62 531.64 2287.41 33.01 2014-07-29 03:33:55.000 210 33500.72 531.63 2287.42 33.01 2014-07-29 03:33:56.000 210 33500.77 531.62 2287.32 33.01 2014-07-29 03:33:57.000 210 33500.68 531.61 2287.39 33.01 2014-07-29 03:33:58.000 210 33500.75 531.64 2287.36 33.01 2014-07-29 03:33:59.000 210 33500.74 531.64 2287.33 33.01 2014-07-29 03:34:00.000 210 33500.83 531.66 2287.39 33.01 2014-07-29 03:34:01.000 210 33500.72 531.64 2287.47 33.01 2014-07-29 03:34:02.000 210 33500.74 531.63 2287.35 33.01 2014-07-29 03:34:03.000 210 33500.71 531.63 2287.41 33.01 2014-07-29 03:34:04.000 210 33500.79 531.64 2287.35 33.01 2014-07-29 03:34:05.000 210 33500.81 531.62 2287.33 33.01 2014-07-29 03:34:06.000 210 33500.82 531.63 2287.39 33.01 2014-07-29 03:34:07.000 210 33500.74 531.64 2287.44 33.01 2014-07-29 03:34:08.000 210 33500.74 531.64 2287.34 33.01 2014-07-29 03:34:09.000 210 33500.67 531.65 2287.35 33.01 2014-07-29 03:34:10.000 210 33500.76 531.65 2287.38 33.01 2014-07-29 03:34:11.000 210 33500.76 531.66 2287.44 33.01 2014-07-29 03:34:12.000 210 33500.72 531.65 2287.32 33.01 2014-07-29 03:34:13.000 210 33500.80 531.67 2287.38 33.01 2014-07-29 03:34:14.000 210 33500.69 531.68 2287.25 33.01 2014-07-29 03:34:15.000 210 33500.72 531.66 2287.27 33.01 2014-07-29 03:34:16.000 210 33500.73 531.66 2287.38 33.01 2014-07-29 03:34:17.000 210 33500.81 531.63 2287.34 33.01 2014-07-29 03:34:18.000 210 33500.84 531.66 2287.39 33.01 2014-07-29 03:34:19.000 210 33500.79 531.63 2287.35 33.01 2014-07-29 03:34:20.000 210 33500.78 531.63 2287.39 33.01 2014-07-29 03:34:21.000 210 33500.66 531.65 2287.39 33.01 2014-07-29 03:34:22.000 210 33500.71 531.64 2287.47 33.01 2014-07-29 03:34:23.000 210 33500.74 531.66 2287.38 33.01 2014-07-29 03:34:24.000 210 33500.74 531.62 2287.44 33.01 2014-07-29 03:34:24.000 210 33500.76 531.63 2287.38 33.01 2014-07-29 03:34:26.000 210 33500.80 531.66 2287.34 33.01 2014-07-29 03:34:27.000 210 33500.67 531.66 2287.34 33.01 2014-07-29 03:34:28.000 210 33500.73 531.65 2287.48 33.01 2014-07-29 03:34:29.000 210 33500.81 531.58 2287.31 33.01 2014-07-29 03:34:30.000 210 33500.72 531.61 2287.44 33.01 2014-07-29 03:34:31.000 210 33500.68 531.59 2287.46 33.01 2014-07-29 03:34:32.000 210 33500.72 531.62 2287.44 33.01 2014-07-29 03:34:33.000 210 33500.73 531.63 2287.42 33.01 2014-07-29 03:34:34.000 210 33500.74 531.60 2287.51 33.01 2014-07-29 03:34:35.000 210 33500.73 531.59 2287.38 33.01 2014-07-29 03:34:36.000 210 33500.72 531.64 2287.47 33.01 2014-07-29 03:34:37.000 210 33500.72 531.61 2287.45 33.01 2014-07-29 03:34:37.000 210 33500.81 531.58 2287.38 33.01 2014-07-29 03:34:39.000 210 33500.79 531.59 2287.42 33.01 2014-07-29 03:34:40.000 210 33500.81 531.56 2287.46 33.01 2014-07-29 03:34:41.000 210 33500.79 531.56 2287.44 33.01 2014-07-29 03:34:42.000 210 33500.71 531.57 2287.47 33.01 2014-07-29 03:34:43.000 210 33500.77 531.60 2287.40 33.01 2014-07-29 03:34:44.000 210 33500.72 531.55 2287.43 33.01 2014-07-29 03:34:45.000 210 33500.73 531.54 2287.44 33.01 2014-07-29 03:34:46.000 210 33500.77 531.57 2287.41 33.01 2014-07-29 03:34:47.000 210 33500.82 531.54 2287.38 33.01 2014-07-29 03:34:48.000 210 33500.83 531.55 2287.34 33.01 2014-07-29 03:34:49.000 210 33500.83 531.57 2287.36 33.01 2014-07-29 03:34:50.000 210 33500.89 531.59 2287.43 33.01 2014-07-29 03:34:51.000 210 33500.77 531.58 2287.39 33.01 2014-07-29 03:34:52.000 210 33500.79 531.57 2287.45 33.01 2014-07-29 03:34:53.000 210 33500.80 531.65 2287.39 33.01 2014-07-29 03:34:54.000 210 33500.81 531.59 2287.45 33.01 2014-07-29 03:34:55.000 210 33500.80 531.56 2287.31 33.01 2014-07-29 03:34:56.000 210 33500.80 531.61 2287.38 33.01 2014-07-29 03:34:57.000 210 33500.77 531.59 2287.32 33.01 2014-07-29 03:34:58.000 210 33500.86 531.58 2287.42 33.01 2014-07-29 03:34:59.000 210 33500.86 531.61 2287.41 33.01 2014-07-29 03:35:00.000 210 33500.80 531.59 2287.40 33.01 2014-07-29 03:35:01.000 210 33500.80 531.58 2287.41 33.01 2014-07-29 03:35:02.000 210 33500.87 531.61 2287.30 33.01 2014-07-29 03:35:03.000 210 33500.87 531.64 2287.30 33.01 2014-07-29 03:35:04.000 210 33500.86 531.59 2287.41 33.01 2014-07-29 03:35:05.000 210 33500.90 531.60 2287.38 33.01 2014-07-29 03:35:06.000 210 33500.87 531.59 2287.36 33.01 2014-07-29 03:35:07.000 210 33500.84 531.60 2287.39 33.01 2014-07-29 03:35:08.000 210 33500.75 531.63 2287.35 33.01 2014-07-29 03:35:09.000 210 33500.86 531.63 2287.26 33.01 2014-07-29 03:35:10.000 210 33500.81 531.60 2287.39 33.01 2014-07-29 03:35:11.000 210 33500.89 531.62 2287.44 33.01 2014-07-29 03:35:12.000 210 33500.89 531.65 2287.39 33.01 2014-07-29 03:35:13.000 210 33500.87 531.61 2287.48 33.01 2014-07-29 03:35:14.000 210 33500.80 531.63 2287.41 33.01 2014-07-29 03:35:15.000 210 33500.80 531.61 2287.35 33.01 2014-07-29 03:35:16.000 210 33500.83 531.60 2287.38 33.01 2014-07-29 03:35:17.000 210 33500.85 531.59 2287.39 33.01 2014-07-29 03:35:18.000 210 33500.82 531.58 2287.44 33.01 2014-07-29 03:35:18.000 210 33500.79 531.63 2287.42 33.01 2014-07-29 03:35:20.000 210 33500.90 531.63 2287.46 33.01 2014-07-29 03:35:21.000 210 33500.84 531.61 2287.42 33.01 2014-07-29 03:35:22.000 210 33500.78 531.63 2287.40 33.01 2014-07-29 03:35:23.000 210 33500.77 531.62 2287.41 33.01 2014-07-29 03:35:24.000 210 33500.79 531.61 2287.36 33.01 2014-07-29 03:35:25.000 210 33500.71 531.69 2287.45 33.01 2014-07-29 03:35:26.000 210 33500.67 531.62 2287.35 33.01 2014-07-29 03:35:27.000 210 33500.86 531.62 2287.39 33.01 2014-07-29 03:35:28.000 210 33500.77 531.61 2287.38 33.01 2014-07-29 03:35:29.000 210 33500.77 531.62 2287.32 33.01 2014-07-29 03:35:30.000 210 33500.70 531.60 2287.41 33.01 2014-07-29 03:35:31.000 210 33500.76 531.60 2287.39 33.01 2014-07-29 03:35:31.000 210 33500.69 531.62 2287.43 33.01 2014-07-29 03:35:33.000 210 33500.66 531.62 2287.42 33.01 2014-07-29 03:35:34.000 210 33500.75 531.63 2287.44 33.01 2014-07-29 03:35:35.000 210 33500.76 531.61 2287.38 33.01 2014-07-29 03:35:36.000 210 33500.69 531.60 2287.40 33.01 2014-07-29 03:35:37.000 210 33500.71 531.58 2287.47 33.01 2014-07-29 03:35:38.000 210 33500.73 531.57 2287.45 33.01 2014-07-29 03:35:39.000 210 33500.78 531.55 2287.47 33.01 2014-07-29 03:35:40.000 210 33500.79 531.57 2287.48 33.01 2014-07-29 03:35:41.000 210 33500.65 531.59 2287.47 33.01 2014-07-29 03:35:42.000 210 33500.71 531.55 2287.48 33.01 2014-07-29 03:35:43.000 210 33500.64 531.55 2287.50 33.01 2014-07-29 03:35:44.000 210 33500.74 531.54 2287.52 33.01 2014-07-29 03:35:45.000 210 33500.75 531.54 2287.52 33.01 2014-07-29 03:35:46.000 210 33500.65 531.53 2287.45 33.01 2014-07-29 03:35:47.000 210 33500.72 531.54 2287.48 33.01 2014-07-29 03:35:48.000 210 33500.64 531.54 2287.56 33.01 2014-07-29 03:35:49.000 210 33500.65 531.51 2287.48 33.01 2014-07-29 03:35:50.000 210 33500.72 531.59 2287.50 33.01 2014-07-29 03:35:51.000 210 33500.68 531.54 2287.42 33.01 2014-07-29 03:35:52.000 210 33500.69 531.55 2287.44 33.01 2014-07-29 03:35:53.000 210 33500.71 531.58 2287.49 33.01 2014-07-29 03:35:54.000 210 33500.74 531.53 2287.51 33.01 2014-07-29 03:35:55.000 210 33500.80 531.57 2287.50 33.01 2014-07-29 03:35:56.000 210 33500.68 531.47 2287.54 33.01 2014-07-29 03:35:57.000 210 33500.74 531.57 2287.50 33.01 2014-07-29 03:35:58.000 210 33500.78 531.53 2287.54 33.01 2014-07-29 03:35:59.000 210 33500.78 531.50 2287.50 33.01 2014-07-29 03:36:00.000 210 33500.81 531.54 2287.53 33.01 2014-07-29 03:36:01.000 210 33500.81 531.52 2287.49 33.01 2014-07-29 03:36:02.000 210 33500.89 531.51 2287.46 33.01 2014-07-29 03:36:03.000 210 33500.74 531.53 2287.49 33.01 2014-07-29 03:36:04.000 210 33500.75 531.53 2287.52 33.01 2014-07-29 03:36:05.000 210 33500.86 531.54 2287.51 33.01 2014-07-29 03:36:06.000 210 33500.80 531.56 2287.47 33.01 2014-07-29 03:36:07.000 210 33500.87 531.56 2287.50 33.01 2014-07-29 03:36:08.000 210 33500.86 531.53 2287.44 33.01 2014-07-29 03:36:09.000 210 33500.83 531.55 2287.45 33.01 2014-07-29 03:36:10.000 210 33500.89 531.54 2287.45 33.01 2014-07-29 03:36:11.000 210 33500.94 531.53 2287.44 33.01 2014-07-29 03:36:12.000 210 33500.95 531.56 2287.49 33.01 2014-07-29 03:36:12.000 210 33500.89 531.58 2287.43 33.01 2014-07-29 03:36:14.000 210 33501.08 531.56 2287.36 33.01 2014-07-29 03:36:15.000 210 33500.93 531.53 2287.47 33.01 2014-07-29 03:36:16.000 210 33501.01 531.53 2287.41 33.01 2014-07-29 03:36:17.000 210 33501.00 531.57 2287.47 33.01 2014-07-29 03:36:18.000 210 33500.96 531.55 2287.50 33.01 2014-07-29 03:36:19.000 210 33500.95 531.55 2287.48 33.01 2014-07-29 03:36:20.000 210 33501.01 531.57 2287.42 33.01 2014-07-29 03:36:21.000 210 33500.99 531.56 2287.40 33.01 2014-07-29 03:36:22.000 210 33500.98 531.55 2287.38 33.01 2014-07-29 03:36:23.000 210 33500.94 531.53 2287.44 33.01 2014-07-29 03:36:24.000 210 33501.05 531.56 2287.42 33.01 2014-07-29 03:36:25.000 210 33500.99 531.58 2287.47 33.01 2014-07-29 03:36:25.000 210 33500.96 531.57 2287.43 33.01 2014-07-29 03:36:27.000 210 33500.96 531.58 2287.44 33.01 2014-07-29 03:36:28.000 210 33500.95 531.56 2287.38 33.01 2014-07-29 03:36:29.000 210 33501.02 531.59 2287.38 33.01 2014-07-29 03:36:30.000 210 33500.94 531.56 2287.37 33.01 2014-07-29 03:36:31.000 210 33500.84 531.60 2287.44 33.01 2014-07-29 03:36:32.000 210 33500.99 531.58 2287.49 33.01 2014-07-29 03:36:33.000 210 33500.83 531.55 2287.44 33.01 2014-07-29 03:36:34.000 210 33500.88 531.58 2287.43 33.01 2014-07-29 03:36:35.000 210 33500.80 531.59 2287.45 33.01 2014-07-29 03:36:36.000 210 33500.93 531.62 2287.39 33.01 2014-07-29 03:36:37.000 210 33500.87 531.51 2287.45 33.01 2014-07-29 03:36:38.000 210 33500.88 531.54 2287.45 33.01 2014-07-29 03:36:39.000 210 33500.81 531.60 2287.39 33.01 2014-07-29 03:36:40.000 210 33500.86 531.55 2287.41 33.01 2014-07-29 03:36:41.000 210 33500.76 531.55 2287.43 33.01 2014-07-29 03:36:42.000 210 33500.73 531.58 2287.51 33.01 2014-07-29 03:36:43.000 210 33500.75 531.58 2287.50 33.01 2014-07-29 03:36:44.000 210 33500.80 531.59 2287.56 33.01 2014-07-29 03:36:45.000 210 33500.77 531.57 2287.61 33.01 2014-07-29 03:36:46.000 210 33500.74 531.58 2287.57 33.01 2014-07-29 03:36:47.000 210 33500.74 531.59 2287.56 33.01 2014-07-29 03:36:48.000 210 33500.75 531.56 2287.46 33.01 2014-07-29 03:36:49.000 210 33500.77 531.56 2287.57 33.01 2014-07-29 03:36:50.000 210 33500.76 531.54 2287.56 33.01 2014-07-29 03:36:51.000 210 33500.74 531.54 2287.61 33.01 2014-07-29 03:36:52.000 210 33500.68 531.55 2287.62 33.01 2014-07-29 03:36:53.000 210 33500.72 531.54 2287.53 33.01 2014-07-29 03:36:54.000 210 33500.75 531.53 2287.54 33.01 2014-07-29 03:36:55.000 210 33500.75 531.50 2287.57 33.01 2014-07-29 03:36:56.000 210 33500.75 531.56 2287.57 33.01 2014-07-29 03:36:57.000 210 33500.86 531.53 2287.54 33.01 2014-07-29 03:36:58.000 210 33500.74 531.56 2287.53 33.01 2014-07-29 03:36:59.000 210 33500.84 531.55 2287.47 33.01 2014-07-29 03:37:00.000 210 33500.80 531.54 2287.56 33.01 2014-07-29 03:37:01.000 210 33500.77 531.57 2287.52 33.01 2014-07-29 03:37:02.000 210 33500.80 531.55 2287.52 33.01 2014-07-29 03:37:03.000 210 33500.81 531.57 2287.49 33.01 2014-07-29 03:37:04.000 210 33500.82 531.55 2287.47 33.01 2014-07-29 03:37:05.000 210 33500.79 531.57 2287.54 33.01 2014-07-29 03:37:06.000 210 33500.83 531.58 2287.56 33.01 2014-07-29 03:37:06.000 210 33500.96 531.58 2287.45 33.01 2014-07-29 03:37:08.000 210 33500.84 531.54 2287.54 33.01 2014-07-29 03:37:09.000 210 33500.93 531.55 2287.55 33.01 2014-07-29 03:37:10.000 210 33500.89 531.54 2287.51 33.01 2014-07-29 03:37:11.000 210 33500.94 531.57 2287.48 33.01 2014-07-29 03:37:12.000 210 33500.96 531.56 2287.62 33.01 2014-07-29 03:37:13.000 210 33500.90 531.55 2287.45 33.01 2014-07-29 03:37:14.000 210 33501.00 531.58 2287.59 33.01 2014-07-29 03:37:15.000 210 33501.12 531.57 2287.51 33.01 2014-07-29 03:37:16.000 210 33500.99 531.58 2287.50 33.01 2014-07-29 03:37:17.000 210 33501.06 531.60 2287.48 33.01 2014-07-29 03:37:18.000 210 33500.96 531.59 2287.47 33.01 2014-07-29 03:37:19.000 210 33501.04 531.54 2287.48 33.01 2014-07-29 03:37:19.000 210 33501.02 531.62 2287.60 33.01 2014-07-29 03:37:21.000 210 33501.02 531.55 2287.53 33.01 2014-07-29 03:37:22.000 210 33501.05 531.58 2287.54 33.01 2014-07-29 03:37:23.000 210 33501.02 531.57 2287.51 33.01 2014-07-29 03:37:24.000 210 33501.07 531.58 2287.53 33.01 2014-07-29 03:37:25.000 210 33501.03 531.55 2287.42 33.01 2014-07-29 03:37:26.000 210 33500.98 531.59 2287.51 33.01 2014-07-29 03:37:27.000 210 33500.92 531.58 2287.51 33.01 2014-07-29 03:37:28.000 210 33500.94 531.60 2287.50 33.01 2014-07-29 03:37:29.000 210 33500.96 531.59 2287.53 33.01 2014-07-29 03:37:30.000 210 33500.99 531.58 2287.35 33.01 2014-07-29 03:37:31.000 210 33500.92 531.60 2287.48 33.01 2014-07-29 03:37:32.000 210 33500.96 531.52 2287.57 33.01 2014-07-29 03:37:33.000 210 33500.89 531.57 2287.44 33.01 2014-07-29 03:37:34.000 210 33500.92 531.55 2287.43 33.01 2014-07-29 03:37:35.000 210 33500.88 531.55 2287.54 33.01 2014-07-29 03:37:36.000 210 33500.93 531.56 2287.51 33.01 2014-07-29 03:37:37.000 210 33500.87 531.56 2287.50 33.01 2014-07-29 03:37:38.000 210 33500.84 531.57 2287.54 33.01 2014-07-29 03:37:39.000 210 33500.76 531.54 2287.48 33.01 2014-07-29 03:37:40.000 210 33500.84 531.50 2287.53 33.01 2014-07-29 03:37:41.000 210 33500.87 531.57 2287.56 33.01 2014-07-29 03:37:42.000 210 33500.86 531.60 2287.51 33.01 2014-07-29 03:37:43.000 210 33500.83 531.54 2287.59 33.01 2014-07-29 03:37:44.000 210 33500.90 531.53 2287.41 33.01 2014-07-29 03:37:45.000 210 33500.77 531.55 2287.54 33.01 2014-07-29 03:37:46.000 210 33500.75 531.52 2287.51 33.01 2014-07-29 03:37:47.000 210 33500.78 531.55 2287.66 33.01 2014-07-29 03:37:48.000 210 33500.82 531.52 2287.59 33.01 2014-07-29 03:37:49.000 210 33500.81 531.49 2287.53 33.01 2014-07-29 03:37:50.000 210 33500.93 531.52 2287.57 33.01 2014-07-29 03:37:51.000 210 33500.83 531.52 2287.54 33.01 2014-07-29 03:37:52.000 210 33500.85 531.52 2287.55 33.01 2014-07-29 03:37:53.000 210 33500.84 531.51 2287.55 33.01 2014-07-29 03:37:54.000 210 33500.84 531.50 2287.57 33.01 2014-07-29 03:37:55.000 210 33500.76 531.51 2287.60 33.01 2014-07-29 03:37:56.000 210 33500.87 531.46 2287.50 33.01 2014-07-29 03:37:57.000 210 33500.89 531.48 2287.57 33.01 2014-07-29 03:37:58.000 210 33500.89 531.50 2287.54 33.01 2014-07-29 03:37:59.000 210 33500.96 531.49 2287.57 33.01 2014-07-29 03:38:00.000 210 33500.89 531.51 2287.56 33.01 2014-07-29 03:38:00.000 210 33500.88 531.54 2287.51 33.01 2014-07-29 03:38:02.000 210 33500.99 531.53 2287.55 33.01 2014-07-29 03:38:03.000 210 33500.89 531.45 2287.60 33.01 2014-07-29 03:38:04.000 210 33500.95 531.47 2287.62 33.01 2014-07-29 03:38:05.000 210 33500.92 531.49 2287.57 33.01 2014-07-29 03:38:06.000 210 33500.97 531.52 2287.54 33.01 2014-07-29 03:38:07.000 210 33500.95 531.52 2287.54 33.01 2014-07-29 03:38:08.000 210 33500.89 531.51 2287.57 33.01 2014-07-29 03:38:09.000 210 33501.19 531.53 2287.51 33.01 2014-07-29 03:38:10.000 210 33501.05 531.50 2287.47 33.01 2014-07-29 03:38:11.000 210 33501.09 531.50 2287.50 33.01 2014-07-29 03:38:12.000 210 33501.02 531.49 2287.54 33.01 2014-07-29 03:38:13.000 210 33501.02 531.51 2287.50 33.01 2014-07-29 03:38:13.000 210 33501.09 531.48 2287.52 33.01 2014-07-29 03:38:15.000 210 33501.14 531.49 2287.59 33.01 2014-07-29 03:38:16.000 210 33501.15 531.51 2287.51 33.01 2014-07-29 03:38:17.000 210 33501.04 531.49 2287.54 33.01 2014-07-29 03:38:18.000 210 33501.14 531.50 2287.48 33.01 2014-07-29 03:38:19.000 210 33501.07 531.51 2287.55 33.01 2014-07-29 03:38:20.000 210 33501.14 531.52 2287.45 33.01 2014-07-29 03:38:21.000 210 33501.10 531.52 2287.46 33.01 2014-07-29 03:38:22.000 210 33501.06 531.49 2287.45 33.01 2014-07-29 03:38:23.000 210 33500.90 531.50 2287.53 33.01 2014-07-29 03:38:24.000 210 33501.09 531.43 2287.51 33.01 2014-07-29 03:38:25.000 210 33501.09 531.47 2287.50 33.01 2014-07-29 03:38:26.000 210 33501.14 531.48 2287.48 33.01 2014-07-29 03:38:27.000 210 33501.06 531.46 2287.51 33.01 2014-07-29 03:38:28.000 210 33501.10 531.49 2287.53 33.01 2014-07-29 03:38:29.000 210 33501.11 531.49 2287.45 33.01 2014-07-29 03:38:30.000 210 33501.15 531.52 2287.52 33.01 2014-07-29 03:38:31.000 210 33501.12 531.52 2287.51 33.01 2014-07-29 03:38:32.000 210 33501.12 531.46 2287.45 33.01 2014-07-29 03:38:33.000 210 33501.12 531.46 2287.37 33.01 2014-07-29 03:38:34.000 210 33501.08 531.47 2287.43 33.01 2014-07-29 03:38:35.000 210 33501.17 531.49 2287.42 33.01 2014-07-29 03:38:36.000 210 33501.13 531.46 2287.47 33.01 2014-07-29 03:38:37.000 210 33501.15 531.45 2287.45 33.01 2014-07-29 03:38:38.000 210 33501.01 531.50 2287.48 33.01 2014-07-29 03:38:39.000 210 33501.02 531.48 2287.44 33.01 2014-07-29 03:38:40.000 210 33501.10 531.47 2287.45 33.01 2014-07-29 03:38:41.000 210 33501.06 531.46 2287.36 33.01 2014-07-29 03:38:42.000 210 33501.12 531.45 2287.55 33.01 2014-07-29 03:38:43.000 210 33501.07 531.47 2287.46 33.01 2014-07-29 03:38:44.000 210 33501.15 531.44 2287.47 33.01 2014-07-29 03:38:45.000 210 33501.01 531.41 2287.44 33.01 2014-07-29 03:38:46.000 210 33501.08 531.39 2287.48 33.01 2014-07-29 03:38:47.000 210 33501.07 531.44 2287.36 33.01 2014-07-29 03:38:48.000 210 33501.09 531.44 2287.53 33.01 2014-07-29 03:38:49.000 210 33501.11 531.48 2287.39 33.01 2014-07-29 03:38:50.000 210 33501.15 531.46 2287.51 33.01 2014-07-29 03:38:51.000 210 33501.16 531.44 2287.46 33.01 2014-07-29 03:38:52.000 210 33501.16 531.44 2287.42 33.01 2014-07-29 03:38:53.000 210 33501.14 531.48 2287.47 33.01 2014-07-29 03:38:54.000 210 33501.18 531.43 2287.41 33.01 2014-07-29 03:38:54.000 210 33501.16 531.43 2287.43 33.01 2014-07-29 03:38:56.000 210 33501.12 531.46 2287.49 33.01 2014-07-29 03:38:57.000 210 33501.22 531.40 2287.50 33.01 2014-07-29 03:38:58.000 210 33501.05 531.41 2287.44 33.01 2014-07-29 03:38:59.000 210 33501.11 531.45 2287.47 33.01 2014-07-29 03:39:00.000 210 33501.02 531.41 2287.47 33.01 2014-07-29 03:39:01.000 210 33500.97 531.38 2287.41 33.01 2014-07-29 03:39:02.000 210 33501.07 531.42 2287.54 33.01 2014-07-29 03:39:03.000 210 33500.94 531.38 2287.51 33.01 2014-07-29 03:39:04.000 210 33501.00 531.36 2287.51 33.01 2014-07-29 03:39:05.000 210 33501.00 531.40 2287.46 33.01 2014-07-29 03:39:06.000 210 33501.03 531.38 2287.46 33.01 2014-07-29 03:39:07.000 210 33501.02 531.38 2287.45 33.01 2014-07-29 03:39:07.000 210 33500.94 531.38 2287.36 33.01 2014-07-29 03:39:09.000 210 33500.96 531.37 2287.51 33.01 2014-07-29 03:39:10.000 210 33500.96 531.39 2287.47 33.01 2014-07-29 03:39:11.000 210 33500.90 531.40 2287.47 33.01 2014-07-29 03:39:12.000 210 33500.95 531.34 2287.48 33.01 2014-07-29 03:39:13.000 210 33500.98 531.38 2287.39 33.01 2014-07-29 03:39:14.000 210 33500.78 531.38 2287.57 33.01 2014-07-29 03:39:15.000 210 33500.91 531.41 2287.48 33.01 2014-07-29 03:39:16.000 210 33500.90 531.42 2287.48 33.01 2014-07-29 03:39:17.000 210 33500.93 531.38 2287.50 33.01 2014-07-29 03:39:18.000 210 33501.00 531.36 2287.51 33.01 2014-07-29 03:39:19.000 210 33500.93 531.36 2287.46 33.01 2014-07-29 03:39:20.000 210 33500.97 531.39 2287.57 33.01 2014-07-29 03:39:21.000 210 33500.92 531.33 2287.44 33.01 2014-07-29 03:39:22.000 210 33500.99 531.34 2287.48 33.01 2014-07-29 03:39:23.000 210 33500.93 531.35 2287.49 33.01 2014-07-29 03:39:24.000 210 33500.93 531.35 2287.55 33.01 2014-07-29 03:39:25.000 210 33501.00 531.38 2287.55 33.01 2014-07-29 03:39:26.000 210 33500.94 531.33 2287.48 33.01 2014-07-29 03:39:27.000 210 33500.91 531.34 2287.49 33.01 2014-07-29 03:39:28.000 210 33501.06 531.35 2287.52 33.01 2014-07-29 03:39:29.000 210 33500.99 531.31 2287.57 33.01 2014-07-29 03:39:30.000 210 33501.07 531.32 2287.51 33.01 2014-07-29 03:39:31.000 210 33500.99 531.36 2287.53 33.01 2014-07-29 03:39:32.000 210 33501.16 531.35 2287.56 33.01 2014-07-29 03:39:33.000 210 33501.08 531.39 2287.54 33.01 2014-07-29 03:39:34.000 210 33501.08 531.36 2287.54 33.01 2014-07-29 03:39:35.000 210 33501.14 531.36 2287.56 33.01 2014-07-29 03:39:36.000 210 33501.22 531.35 2287.45 33.01 2014-07-29 03:39:37.000 210 33501.15 531.36 2287.52 33.01 2014-07-29 03:39:38.000 210 33501.15 531.33 2287.49 33.01 2014-07-29 03:39:39.000 210 33501.22 531.39 2287.60 33.01 2014-07-29 03:39:40.000 210 33501.18 531.35 2287.51 33.01 2014-07-29 03:39:41.000 210 33501.25 531.38 2287.41 33.01 2014-07-29 03:39:42.000 210 33501.37 531.33 2287.46 33.01 2014-07-29 03:39:43.000 210 33501.26 531.39 2287.42 33.01 2014-07-29 03:39:44.000 210 33501.35 531.37 2287.44 33.01 2014-07-29 03:39:45.000 210 33501.36 531.36 2287.48 33.01 2014-07-29 03:39:46.000 210 33501.34 531.36 2287.51 33.01 2014-07-29 03:39:47.000 210 33501.33 531.38 2287.46 33.01 2014-07-29 03:39:48.000 210 33501.33 531.40 2287.41 33.01 2014-07-29 03:39:48.000 210 33501.26 531.35 2287.39 33.01 2014-07-29 03:39:50.000 210 33501.33 531.36 2287.49 33.01 2014-07-29 03:39:51.000 210 33501.32 531.35 2287.48 33.01 2014-07-29 03:39:52.000 210 33501.30 531.35 2287.42 33.01 2014-07-29 03:39:53.000 210 33501.25 531.39 2287.37 33.01 2014-07-29 03:39:54.000 210 33501.35 531.40 2287.38 33.01 2014-07-29 03:39:55.000 210 33501.23 531.43 2287.45 33.01 2014-07-29 03:39:56.000 210 33501.33 531.37 2287.42 33.01 2014-07-29 03:39:57.000 210 33501.36 531.41 2287.41 33.01 2014-07-29 03:39:58.000 210 33501.32 531.39 2287.36 33.01 2014-07-29 03:39:59.000 210 33501.23 531.36 2287.38 33.01 2014-07-29 03:40:00.000 210 33501.20 531.37 2287.38 33.01 2014-07-29 03:40:01.000 210 33501.14 531.36 2287.47 33.01 2014-07-29 03:40:01.000 210 33501.12 531.37 2287.40 33.01 2014-07-29 03:40:03.000 210 33501.20 531.37 2287.44 33.01 2014-07-29 03:40:04.000 210 33501.09 531.34 2287.34 33.01 2014-07-29 03:40:05.000 210 33501.15 531.37 2287.39 33.01 2014-07-29 03:40:06.000 210 33501.22 531.34 2287.43 33.01 2014-07-29 03:40:07.000 210 33501.17 531.36 2287.41 33.01 2014-07-29 03:40:08.000 210 33501.25 531.35 2287.49 33.01 2014-07-29 03:40:09.000 210 33501.20 531.34 2287.38 33.01 2014-07-29 03:40:10.000 210 33501.21 531.37 2287.40 33.01 2014-07-29 03:40:11.000 210 33501.17 531.32 2287.42 33.01 2014-07-29 03:40:12.000 210 33501.13 531.34 2287.45 33.01 2014-07-29 03:40:13.000 210 33501.23 531.33 2287.47 33.01 2014-07-29 03:40:14.000 210 33501.18 531.37 2287.39 33.01 2014-07-29 03:40:15.000 210 33501.32 531.33 2287.49 33.01 2014-07-29 03:40:16.000 210 33501.15 531.33 2287.46 33.01 2014-07-29 03:40:17.000 210 33501.25 531.32 2287.42 33.01 2014-07-29 03:40:18.000 210 33501.33 531.31 2287.45 33.01 2014-07-29 03:40:19.000 210 33501.25 531.28 2287.42 33.01 2014-07-29 03:40:20.000 210 33501.29 531.28 2287.54 33.01 2014-07-29 03:40:21.000 210 33501.27 531.33 2287.50 33.01 2014-07-29 03:40:22.000 210 33501.32 531.33 2287.49 33.01 2014-07-29 03:40:23.000 210 33501.42 531.29 2287.41 33.01 2014-07-29 03:40:24.000 210 33501.36 531.31 2287.54 33.01 2014-07-29 03:40:25.000 210 33501.43 531.29 2287.52 33.01 2014-07-29 03:40:26.000 210 33501.32 531.29 2287.41 33.01 2014-07-29 03:40:27.000 210 33501.42 531.33 2287.53 33.01 2014-07-29 03:40:28.000 210 33501.38 531.30 2287.44 33.01 2014-07-29 03:40:29.000 210 33501.43 531.31 2287.46 33.01 2014-07-29 03:40:30.000 210 33501.51 531.30 2287.48 33.01 2014-07-29 03:40:31.000 210 33501.54 531.32 2287.52 33.01 2014-07-29 03:40:32.000 210 33501.51 531.30 2287.45 33.01 2014-07-29 03:40:33.000 210 33501.45 531.33 2287.42 33.01 2014-07-29 03:40:34.000 210 33501.48 531.31 2287.42 33.01 2014-07-29 03:40:35.000 210 33501.42 531.30 2287.57 33.01 2014-07-29 03:40:36.000 210 33501.49 531.28 2287.52 33.01 2014-07-29 03:40:37.000 210 33501.52 531.30 2287.49 33.01 2014-07-29 03:40:38.000 210 33501.46 531.28 2287.53 33.01 2014-07-29 03:40:39.000 210 33501.44 531.28 2287.37 33.01 2014-07-29 03:40:40.000 210 33501.45 531.26 2287.41 33.01 2014-07-29 03:40:41.000 210 33501.51 531.28 2287.44 33.01 2014-07-29 03:40:42.000 210 33501.52 531.29 2287.44 33.01 2014-07-29 03:40:42.000 210 33501.49 531.31 2287.44 33.01 2014-07-29 03:40:44.000 210 33501.51 531.24 2287.42 33.01 2014-07-29 03:40:45.000 210 33501.59 531.25 2287.48 33.01 2014-07-29 03:40:46.000 210 33501.54 531.27 2287.50 33.01 2014-07-29 03:40:47.000 210 33501.49 531.29 2287.47 33.01 2014-07-29 03:40:48.000 210 33501.55 531.29 2287.38 33.01 2014-07-29 03:40:49.000 210 33501.61 531.29 2287.46 33.01 2014-07-29 03:40:50.000 210 33501.66 531.29 2287.45 33.01 2014-07-29 03:40:51.000 210 33501.58 531.29 2287.36 33.01 2014-07-29 03:40:52.000 210 33501.55 531.26 2287.34 33.01 2014-07-29 03:40:53.000 210 33501.56 531.27 2287.42 33.01 2014-07-29 03:40:54.000 210 33501.57 531.30 2287.42 33.01 2014-07-29 03:40:55.000 210 33501.57 531.28 2287.36 33.01 2014-07-29 03:40:55.000 210 33501.67 531.23 2287.42 33.01 2014-07-29 03:40:57.000 210 33501.60 531.27 2287.53 33.01 2014-07-29 03:40:58.000 210 33501.60 531.25 2287.41 33.01 2014-07-29 03:40:59.000 210 33501.67 531.22 2287.47 33.01 2014-07-29 03:41:00.000 210 33501.57 531.23 2287.41 33.01 2014-07-29 03:41:01.000 210 33501.57 531.22 2287.42 33.01 2014-07-29 03:41:02.000 210 33501.59 531.24 2287.42 33.01 2014-07-29 03:41:03.000 210 33501.61 531.26 2287.32 33.01 2014-07-29 03:41:04.000 210 33501.61 531.25 2287.38 33.01 2014-07-29 03:41:05.000 210 33501.62 531.22 2287.34 33.01 2014-07-29 03:41:06.000 210 33501.63 531.23 2287.47 33.01 2014-07-29 03:41:07.000 210 33501.70 531.24 2287.40 33.01 2014-07-29 03:41:08.000 210 33501.66 531.18 2287.51 33.01 2014-07-29 03:41:09.000 210 33501.78 531.22 2287.36 33.01 2014-07-29 03:41:10.000 210 33501.66 531.18 2287.37 33.01 2014-07-29 03:41:11.000 210 33501.70 531.22 2287.45 33.01 2014-07-29 03:41:12.000 210 33501.74 531.19 2287.37 33.01 2014-07-29 03:41:13.000 210 33501.79 531.23 2287.34 33.01 2014-07-29 03:41:14.000 210 33501.70 531.19 2287.38 33.01 2014-07-29 03:41:15.000 210 33501.75 531.18 2287.37 33.01 2014-07-29 03:41:16.000 210 33501.69 531.16 2287.38 33.01 2014-07-29 03:41:17.000 210 33501.78 531.14 2287.40 33.01 2014-07-29 03:41:18.000 210 33501.73 531.20 2287.39 33.01 2014-07-29 03:41:19.000 210 33501.70 531.18 2287.35 33.01 2014-07-29 03:41:20.000 210 33501.70 531.15 2287.33 33.01 2014-07-29 03:41:21.000 210 33501.76 531.17 2287.32 33.01 2014-07-29 03:41:22.000 210 33501.67 531.16 2287.38 33.01 2014-07-29 03:41:23.000 210 33501.82 531.14 2287.32 33.01 2014-07-29 03:41:24.000 210 33501.80 531.16 2287.30 33.01 2014-07-29 03:41:25.000 210 33501.79 531.13 2287.32 33.01 2014-07-29 03:41:26.000 210 33501.80 531.18 2287.42 33.01 2014-07-29 03:41:27.000 210 33501.76 531.14 2287.34 33.01 2014-07-29 03:41:28.000 210 33501.73 531.12 2287.31 33.01 2014-07-29 03:41:29.000 210 33501.77 531.12 2287.30 33.01 2014-07-29 03:41:30.000 210 33501.75 531.08 2287.36 33.01 2014-07-29 03:41:31.000 210 33501.76 531.11 2287.28 33.01 2014-07-29 03:41:32.000 210 33501.67 531.09 2287.40 33.01 2014-07-29 03:41:33.000 210 33501.71 531.07 2287.36 33.01 2014-07-29 03:41:34.000 210 33501.70 531.06 2287.36 33.01 2014-07-29 03:41:35.000 210 33501.74 531.06 2287.41 33.01 2014-07-29 03:41:36.000 210 33501.73 531.09 2287.32 33.01 2014-07-29 03:41:36.000 210 33501.74 531.04 2287.40 33.01 2014-07-29 03:41:38.000 210 33501.85 531.07 2287.30 33.01 2014-07-29 03:41:39.000 210 33501.82 531.01 2287.26 33.01 2014-07-29 03:41:40.000 210 33501.73 531.04 2287.30 33.01 2014-07-29 03:41:41.000 210 33501.72 531.06 2287.32 33.01 2014-07-29 03:41:42.000 210 33501.68 531.08 2287.36 33.01 2014-07-29 03:41:43.000 210 33501.69 531.11 2287.25 33.01 2014-07-29 03:41:44.000 210 33501.77 531.08 2287.30 33.01 2014-07-29 03:41:45.000 210 33501.76 531.12 2287.39 33.01 2014-07-29 03:41:46.000 210 33501.67 531.08 2287.31 33.01 2014-07-29 03:41:47.000 210 33501.74 531.12 2287.35 33.01 2014-07-29 03:41:48.000 210 33501.65 531.12 2287.40 33.01 2014-07-29 03:41:49.000 210 33501.63 531.13 2287.37 33.01 2014-07-29 03:41:49.000 210 33501.67 531.16 2287.34 33.01 2014-07-29 03:41:51.000 210 33501.52 531.15 2287.34 33.01 2014-07-29 03:41:52.000 210 33501.53 531.13 2287.31 33.01 2014-07-29 03:41:53.000 210 33501.58 531.17 2287.39 33.01 2014-07-29 03:41:54.000 210 33501.52 531.18 2287.31 33.01 2014-07-29 03:41:55.000 210 33501.49 531.21 2287.36 33.01 2014-07-29 03:41:56.000 210 33501.55 531.20 2287.34 33.01 2014-07-29 03:41:57.000 210 33501.45 531.25 2287.43 33.01 2014-07-29 03:41:58.000 210 33501.46 531.27 2287.39 33.01 2014-07-29 03:41:59.000 210 33501.41 531.28 2287.43 33.01 2014-07-29 03:42:00.000 210 33501.46 531.31 2287.44 33.01 2014-07-29 03:42:01.000 210 33501.41 531.33 2287.44 33.01 2014-07-29 03:42:02.000 210 33501.37 531.37 2287.36 33.01 2014-07-29 03:42:03.000 210 33501.43 531.32 2287.43 33.01 2014-07-29 03:42:04.000 210 33501.45 531.34 2287.37 33.01 2014-07-29 03:42:05.000 210 33501.48 531.34 2287.41 33.01 2014-07-29 03:42:06.000 210 33501.50 531.33 2287.40 33.01 2014-07-29 03:42:07.000 210 33501.39 531.36 2287.42 33.01 2014-07-29 03:42:08.000 210 33501.46 531.39 2287.44 33.01 2014-07-29 03:42:09.000 210 33501.42 531.41 2287.44 33.01 2014-07-29 03:42:10.000 210 33501.42 531.37 2287.46 33.01 2014-07-29 03:42:11.000 210 33501.40 531.39 2287.42 33.01 2014-07-29 03:42:12.000 210 33501.47 531.37 2287.50 33.01 2014-07-29 03:42:13.000 210 33501.54 531.37 2287.50 33.01 2014-07-29 03:42:14.000 210 33501.45 531.36 2287.43 33.01 2014-07-29 03:42:15.000 210 33501.48 531.34 2287.40 33.01 2014-07-29 03:42:16.000 210 33501.45 531.34 2287.42 33.01 2014-07-29 03:42:17.000 210 33501.42 531.40 2287.53 33.01 2014-07-29 03:42:18.000 210 33501.35 531.35 2287.47 33.01 2014-07-29 03:42:19.000 210 33501.33 531.38 2287.48 33.01 2014-07-29 03:42:20.000 210 33501.46 531.30 2287.46 33.01 2014-07-29 03:42:21.000 210 33501.42 531.35 2287.47 33.01 2014-07-29 03:42:22.000 210 33501.43 531.32 2287.50 33.01 2014-07-29 03:42:23.000 210 33501.39 531.32 2287.44 33.01 2014-07-29 03:42:24.000 210 33501.39 531.31 2287.54 33.01 2014-07-29 03:42:25.000 210 33501.40 531.31 2287.50 33.01 2014-07-29 03:42:26.000 210 33501.32 531.27 2287.43 33.01 2014-07-29 03:42:27.000 210 33501.38 531.25 2287.51 33.01 2014-07-29 03:42:28.000 210 33501.36 531.24 2287.48 33.01 2014-07-29 03:42:29.000 210 33501.39 531.24 2287.50 33.01 2014-07-29 03:42:30.000 210 33501.33 531.22 2287.58 33.01 2014-07-29 03:42:30.000 210 33501.41 531.26 2287.47 33.01 2014-07-29 03:42:32.000 210 33501.42 531.16 2287.51 33.01 2014-07-29 03:42:33.000 210 33501.30 531.19 2287.54 33.01 2014-07-29 03:42:34.000 210 33501.33 531.18 2287.53 33.01 2014-07-29 03:42:35.000 210 33501.45 531.16 2287.52 33.01 2014-07-29 03:42:36.000 210 33501.43 531.14 2287.51 33.01 2014-07-29 03:42:37.000 210 33501.45 531.15 2287.52 33.01 2014-07-29 03:42:38.000 210 33501.46 531.19 2287.53 33.01 2014-07-29 03:42:39.000 210 33501.47 531.21 2287.52 33.01 2014-07-29 03:42:40.000 210 33501.43 531.18 2287.53 33.01 2014-07-29 03:42:41.000 210 33501.52 531.16 2287.51 33.01 2014-07-29 03:42:42.000 210 33501.51 531.12 2287.50 33.01 2014-07-29 03:42:43.000 210 33501.49 531.08 2287.53 33.01 2014-07-29 03:42:43.000 210 33501.70 531.16 2287.48 33.01 2014-07-29 03:42:45.000 210 33501.51 531.19 2287.49 33.01 2014-07-29 03:42:46.000 210 33501.51 531.15 2287.50 33.01 2014-07-29 03:42:47.000 210 33501.58 531.13 2287.44 33.01 2014-07-29 03:42:48.000 210 33501.56 531.16 2287.44 33.01 2014-07-29 03:42:49.000 210 33501.62 531.15 2287.47 33.01 2014-07-29 03:42:50.000 210 33501.61 531.13 2287.54 33.01 2014-07-29 03:42:51.000 210 33501.63 531.13 2287.47 33.01 2014-07-29 03:42:52.000 210 33501.57 531.14 2287.49 33.01 2014-07-29 03:42:53.000 210 33501.59 531.13 2287.45 33.01 2014-07-29 03:42:54.000 210 33501.70 531.11 2287.41 33.01 2014-07-29 03:42:55.000 210 33501.74 531.15 2287.47 33.01 2014-07-29 03:42:56.000 210 33501.71 531.09 2287.56 33.01 2014-07-29 03:42:57.000 210 33501.78 531.13 2287.51 33.01 2014-07-29 03:42:58.000 210 33501.76 531.10 2287.48 33.01 2014-07-29 03:42:59.000 210 33501.86 531.12 2287.47 33.01 2014-07-29 03:43:00.000 210 33501.77 531.05 2287.48 33.01 2014-07-29 03:43:01.000 210 33501.85 531.09 2287.45 33.01 2014-07-29 03:43:02.000 210 33501.77 531.12 2287.51 33.01 2014-07-29 03:43:03.000 210 33501.86 531.11 2287.39 33.01 2014-07-29 03:43:04.000 210 33501.84 531.08 2287.45 33.01 2014-07-29 03:43:05.000 210 33501.86 531.10 2287.43 33.01 2014-07-29 03:43:06.000 210 33501.94 531.08 2287.48 33.01 2014-07-29 03:43:07.000 210 33502.08 531.09 2287.42 33.01 2014-07-29 03:43:08.000 210 33501.99 531.07 2287.47 33.01 2014-07-29 03:43:09.000 210 33501.85 531.04 2287.45 33.01 2014-07-29 03:43:10.000 210 33502.05 531.01 2287.38 33.01 2014-07-29 03:43:11.000 210 33501.98 531.03 2287.48 33.01 2014-07-29 03:43:12.000 210 33502.07 531.04 2287.42 33.01 2014-07-29 03:43:13.000 210 33502.01 531.02 2287.36 33.01 2014-07-29 03:43:14.000 210 33502.15 531.08 2287.44 33.01 2014-07-29 03:43:15.000 210 33502.15 530.98 2287.45 33.01 2014-07-29 03:43:16.000 210 33502.19 531.00 2287.31 33.01 2014-07-29 03:43:17.000 210 33502.18 530.97 2287.40 33.01 2014-07-29 03:43:18.000 210 33502.16 530.98 2287.38 33.01 2014-07-29 03:43:19.000 210 33502.14 530.99 2287.30 33.01 2014-07-29 03:43:20.000 210 33502.25 530.98 2287.39 33.01 2014-07-29 03:43:21.000 210 33502.21 530.95 2287.35 33.01 2014-07-29 03:43:22.000 210 33502.24 530.94 2287.34 33.01 2014-07-29 03:43:23.000 210 33502.33 530.96 2287.32 33.01 2014-07-29 03:43:24.000 210 33502.33 530.94 2287.35 33.01 2014-07-29 03:43:24.000 210 33502.16 530.94 2287.36 33.01 2014-07-29 03:43:26.000 210 33502.31 530.93 2287.38 33.01 2014-07-29 03:43:27.000 210 33502.47 530.94 2287.36 33.01 2014-07-29 03:43:28.000 210 33502.36 530.93 2287.32 33.01 2014-07-29 03:43:29.000 210 33502.35 530.88 2287.39 33.01 2014-07-29 03:43:30.000 210 33502.41 530.94 2287.41 33.01 2014-07-29 03:43:31.000 210 33502.34 530.90 2287.32 33.01 2014-07-29 03:43:32.000 210 33502.46 530.95 2287.35 33.01 2014-07-29 03:43:33.000 210 33502.54 530.89 2287.26 33.01 2014-07-29 03:43:34.000 210 33502.43 530.92 2287.28 33.01 2014-07-29 03:43:35.000 210 33502.44 530.93 2287.16 33.01 2014-07-29 03:43:36.000 210 33502.47 530.94 2287.27 33.01 2014-07-29 03:43:37.000 210 33502.43 530.92 2287.28 33.01 2014-07-29 03:43:37.000 210 33502.50 530.89 2287.28 33.01 2014-07-29 03:43:39.000 210 33502.51 530.91 2287.29 33.01 2014-07-29 03:43:40.000 210 33502.42 530.88 2287.28 33.01 2014-07-29 03:43:41.000 210 33502.53 530.89 2287.29 33.01 2014-07-29 03:43:42.000 210 33502.56 530.92 2287.29 33.01 2014-07-29 03:43:43.000 210 33502.57 530.86 2287.23 33.01 2014-07-29 03:43:44.000 210 33502.61 530.91 2287.22 33.01 2014-07-29 03:43:45.000 210 33502.66 530.88 2287.22 33.01 2014-07-29 03:43:46.000 210 33502.69 530.87 2287.16 33.01 2014-07-29 03:43:47.000 210 33502.67 530.89 2287.23 33.01 2014-07-29 03:43:48.000 210 33502.69 530.93 2287.28 33.01 2014-07-29 03:43:49.000 210 33502.86 530.87 2287.22 33.01 2014-07-29 03:43:50.000 210 33502.63 530.87 2287.28 33.01 2014-07-29 03:43:51.000 210 33502.84 530.87 2287.20 33.01 2014-07-29 03:43:52.000 210 33502.83 530.88 2287.13 33.01 2014-07-29 03:43:53.000 210 33502.81 530.86 2287.20 33.01 2014-07-29 03:43:54.000 210 33502.76 530.90 2287.17 33.01 2014-07-29 03:43:55.000 210 33502.83 530.90 2287.20 33.01 2014-07-29 03:43:56.000 210 33502.73 530.90 2287.20 33.01 2014-07-29 03:43:57.000 210 33502.81 530.88 2287.08 33.01 2014-07-29 03:43:58.000 210 33502.78 530.88 2287.17 33.01 2014-07-29 03:43:59.000 210 33502.75 530.88 2287.13 33.01 2014-07-29 03:44:00.000 210 33502.81 530.85 2287.17 33.01 2014-07-29 03:44:01.000 210 33502.74 530.88 2287.19 33.01 2014-07-29 03:44:02.000 210 33502.71 530.87 2287.10 33.01 2014-07-29 03:44:03.000 210 33502.66 530.91 2287.11 33.01 2014-07-29 03:44:04.000 210 33502.66 530.90 2287.16 33.01 2014-07-29 03:44:05.000 210 33502.73 530.88 2287.15 33.01 2014-07-29 03:44:06.000 210 33502.67 530.88 2287.17 33.01 2014-07-29 03:44:07.000 210 33502.58 530.88 2287.16 33.01 2014-07-29 03:44:08.000 210 33502.52 530.89 2287.18 33.01 2014-07-29 03:44:09.000 210 33502.62 530.89 2287.15 33.01 2014-07-29 03:44:10.000 210 33502.54 530.89 2287.13 33.01 2014-07-29 03:44:11.000 210 33502.55 530.90 2287.17 33.01 2014-07-29 03:44:12.000 210 33502.48 530.90 2287.20 33.01 2014-07-29 03:44:13.000 210 33502.46 530.90 2287.17 33.01 2014-07-29 03:44:14.000 210 33502.53 530.86 2287.19 33.01 2014-07-29 03:44:15.000 210 33502.36 530.91 2287.19 33.01 2014-07-29 03:44:16.000 210 33502.35 530.88 2287.20 33.01 2014-07-29 03:44:17.000 210 33502.40 530.90 2287.09 33.01 2014-07-29 03:44:18.000 210 33502.41 530.89 2287.35 33.01 2014-07-29 03:44:18.000 210 33502.34 530.88 2287.19 33.01 2014-07-29 03:44:20.000 210 33502.43 530.90 2287.20 33.01 2014-07-29 03:44:21.000 210 33502.39 530.90 2287.21 33.01 2014-07-29 03:44:22.000 210 33502.31 530.88 2287.22 33.01 2014-07-29 03:44:23.000 210 33502.38 530.93 2287.28 33.01 2014-07-29 03:44:24.000 210 33502.32 530.92 2287.33 33.01 2014-07-29 03:44:25.000 210 33502.36 530.93 2287.24 33.01 2014-07-29 03:44:26.000 210 33502.21 530.91 2287.29 33.01 2014-07-29 03:44:27.000 210 33502.39 530.94 2287.32 33.01 2014-07-29 03:44:28.000 210 33502.27 530.93 2287.34 33.01 2014-07-29 03:44:29.000 210 33502.35 530.91 2287.44 33.01 2014-07-29 03:44:30.000 210 33502.34 530.91 2287.35 33.01 2014-07-29 03:44:31.000 210 33502.32 530.92 2287.38 33.01 2014-07-29 03:44:31.000 210 33502.31 530.90 2287.39 33.01 2014-07-29 03:44:33.000 210 33502.33 530.93 2287.32 33.01 2014-07-29 03:44:34.000 210 33502.23 530.96 2287.34 33.01 2014-07-29 03:44:35.000 210 33502.26 530.98 2287.32 33.01 2014-07-29 03:44:36.000 210 33502.30 530.97 2287.45 33.01 2014-07-29 03:44:37.000 210 33502.25 530.97 2287.39 33.01 2014-07-29 03:44:38.000 210 33502.32 531.03 2287.35 33.01 2014-07-29 03:44:39.000 210 33502.22 531.04 2287.45 33.01 2014-07-29 03:44:40.000 210 33502.23 531.01 2287.47 33.01 2014-07-29 03:44:41.000 210 33502.31 531.01 2287.32 33.01 2014-07-29 03:44:42.000 210 33502.24 531.04 2287.44 33.01 2014-07-29 03:44:43.000 210 33502.16 531.06 2287.36 33.01 2014-07-29 03:44:44.000 210 33502.29 531.11 2287.38 33.01 2014-07-29 03:44:45.000 210 33502.10 531.13 2287.42 33.01 2014-07-29 03:44:46.000 210 33502.15 531.11 2287.40 33.01 2014-07-29 03:44:47.000 210 33502.12 531.12 2287.42 33.01 2014-07-29 03:44:48.000 210 33502.14 531.15 2287.44 33.01 2014-07-29 03:44:49.000 210 33502.12 531.17 2287.42 33.01 2014-07-29 03:44:50.000 210 33501.98 531.18 2287.47 33.01 2014-07-29 03:44:51.000 210 33502.01 531.18 2287.51 33.01 2014-07-29 03:44:52.000 210 33501.97 531.15 2287.39 33.01 2014-07-29 03:44:53.000 210 33501.98 531.18 2287.53 33.01 2014-07-29 03:44:54.000 210 33501.95 531.21 2287.50 33.01 2014-07-29 03:44:55.000 210 33501.95 531.26 2287.50 33.01 2014-07-29 03:44:56.000 210 33501.89 531.18 2287.45 33.01 2014-07-29 03:44:57.000 210 33501.95 531.21 2287.46 33.01 2014-07-29 03:44:58.000 210 33501.85 531.16 2287.53 33.01 2014-07-29 03:44:59.000 210 33501.82 531.20 2287.47 33.01 2014-07-29 03:45:00.000 210 33501.88 531.20 2287.56 33.01 2014-07-29 03:45:01.000 210 33501.83 531.15 2287.56 33.01 2014-07-29 03:45:02.000 210 33501.86 531.24 2287.57 33.01 2014-07-29 03:45:03.000 210 33501.77 531.22 2287.59 33.01 2014-07-29 03:45:04.000 210 33501.67 531.23 2287.55 33.01 2014-07-29 03:45:05.000 210 33501.77 531.16 2287.51 33.01 2014-07-29 03:45:06.000 210 33501.68 531.19 2287.62 33.01 2014-07-29 03:45:07.000 210 33501.66 531.15 2287.55 33.01 2014-07-29 03:45:08.000 210 33501.62 531.15 2287.58 33.01 2014-07-29 03:45:09.000 210 33501.73 531.17 2287.61 33.01 2014-07-29 03:45:10.000 210 33501.71 531.15 2287.54 33.01 2014-07-29 03:45:11.000 210 33501.70 531.14 2287.65 33.01 2014-07-29 03:45:12.000 210 33501.76 531.15 2287.67 33.01 2014-07-29 03:45:12.000 210 33501.86 531.12 2287.60 33.01 2014-07-29 03:45:14.000 210 33501.85 531.17 2287.60 33.01 2014-07-29 03:45:15.000 210 33501.78 531.12 2287.67 33.01 2014-07-29 03:45:16.000 210 33501.79 531.15 2287.65 33.01 2014-07-29 03:45:17.000 210 33501.85 531.14 2287.72 33.01 2014-07-29 03:45:18.000 210 33501.87 531.10 2287.66 33.01 2014-07-29 03:45:19.000 210 33501.86 531.13 2287.63 33.01 2014-07-29 03:45:20.000 210 33501.87 531.15 2287.72 33.01 2014-07-29 03:45:21.000 210 33501.79 531.15 2287.68 33.01 2014-07-29 03:45:22.000 210 33501.76 531.15 2287.68 33.01 2014-07-29 03:45:23.000 210 33501.88 531.08 2287.66 33.01 2014-07-29 03:45:24.000 210 33501.91 531.15 2287.64 33.01 2014-07-29 03:45:25.000 210 33502.05 531.14 2287.60 33.01 2014-07-29 03:45:25.000 210 33501.98 531.12 2287.59 33.01 2014-07-29 03:45:27.000 210 33501.99 531.10 2287.64 33.01 2014-07-29 03:45:28.000 210 33501.99 531.12 2287.64 33.01 2014-07-29 03:45:29.000 210 33502.02 531.11 2287.56 33.01 2014-07-29 03:45:30.000 210 33502.00 531.14 2287.54 33.01 2014-07-29 03:45:31.000 210 33502.04 531.11 2287.63 33.01 2014-07-29 03:45:32.000 210 33502.11 531.09 2287.64 33.01 2014-07-29 03:45:33.000 210 33502.08 531.09 2287.61 33.01 2014-07-29 03:45:34.000 210 33502.07 531.07 2287.60 33.01 2014-07-29 03:45:35.000 210 33502.02 531.11 2287.53 33.01 2014-07-29 03:45:36.000 210 33502.08 531.08 2287.57 33.01 2014-07-29 03:45:37.000 210 33502.13 531.04 2287.51 33.01 2014-07-29 03:45:38.000 210 33502.14 531.04 2287.60 33.01 2014-07-29 03:45:39.000 210 33502.10 531.06 2287.55 33.01 2014-07-29 03:45:40.000 210 33502.17 531.04 2287.50 33.01 2014-07-29 03:45:41.000 210 33502.10 531.01 2287.54 33.01 2014-07-29 03:45:42.000 210 33502.17 531.00 2287.59 33.01 2014-07-29 03:45:43.000 210 33502.17 530.98 2287.57 33.01 2014-07-29 03:45:44.000 210 33502.28 530.99 2287.57 33.01 2014-07-29 03:45:45.000 210 33502.11 530.96 2287.55 33.01 2014-07-29 03:45:46.000 210 33502.21 530.96 2287.51 33.01 2014-07-29 03:45:47.000 210 33502.14 530.94 2287.57 33.01 2014-07-29 03:45:48.000 210 33502.25 530.93 2287.62 33.01 2014-07-29 03:45:49.000 210 33502.19 530.91 2287.54 33.01 2014-07-29 03:45:50.000 210 33502.23 530.92 2287.53 33.01 2014-07-29 03:45:51.000 210 33502.36 530.91 2287.51 33.01 2014-07-29 03:45:52.000 210 33502.33 530.88 2287.51 33.01 2014-07-29 03:45:53.000 210 33502.37 530.89 2287.58 33.01 2014-07-29 03:45:54.000 210 33502.35 530.88 2287.47 33.01 2014-07-29 03:45:55.000 210 33502.30 530.83 2287.48 33.01 2014-07-29 03:45:56.000 210 33502.39 530.85 2287.44 33.01 2014-07-29 03:45:57.000 210 33502.51 530.83 2287.54 33.01 2014-07-29 03:45:58.000 210 33502.48 530.82 2287.44 33.01 2014-07-29 03:45:59.000 210 33502.63 530.78 2287.47 33.01 2014-07-29 03:46:00.000 210 33502.56 530.79 2287.43 33.01 2014-07-29 03:46:01.000 210 33502.61 530.78 2287.51 33.01 2014-07-29 03:46:02.000 210 33502.56 530.78 2287.45 33.01 2014-07-29 03:46:03.000 210 33502.69 530.76 2287.43 33.01 2014-07-29 03:46:04.000 210 33502.71 530.77 2287.36 33.01 2014-07-29 03:46:05.000 210 33502.67 530.73 2287.39 33.01 2014-07-29 03:46:06.000 210 33502.70 530.74 2287.40 33.01 2014-07-29 03:46:06.000 210 33502.71 530.72 2287.36 33.01 2014-07-29 03:46:08.000 210 33502.69 530.71 2287.34 33.01 2014-07-29 03:46:09.000 210 33502.81 530.71 2287.32 33.01 2014-07-29 03:46:10.000 210 33502.88 530.71 2287.35 33.01 2014-07-29 03:46:11.000 210 33502.70 530.67 2287.37 33.01 2014-07-29 03:46:12.000 210 33502.82 530.64 2287.28 33.01 2014-07-29 03:46:13.000 210 33502.92 530.65 2287.34 33.01 2014-07-29 03:46:14.000 210 33502.82 530.62 2287.35 33.01 2014-07-29 03:46:15.000 210 33502.93 530.65 2287.37 33.01 2014-07-29 03:46:16.000 210 33502.94 530.57 2287.38 33.01 2014-07-29 03:46:17.000 210 33502.98 530.61 2287.35 33.01 2014-07-29 03:46:18.000 210 33502.93 530.62 2287.34 33.01 2014-07-29 03:46:19.000 210 33502.97 530.59 2287.33 33.01 2014-07-29 03:46:19.000 210 33503.06 530.63 2287.28 33.01 2014-07-29 03:46:21.000 210 33503.19 530.53 2287.19 33.01 2014-07-29 03:46:22.000 210 33503.10 530.56 2287.21 33.01 2014-07-29 03:46:23.000 210 33503.07 530.53 2287.29 33.01 2014-07-29 03:46:24.000 210 33503.14 530.54 2287.29 33.01 2014-07-29 03:46:25.000 210 33503.15 530.53 2287.26 33.01 2014-07-29 03:46:26.000 210 33503.23 530.49 2287.31 33.01 2014-07-29 03:46:27.000 210 33503.24 530.52 2287.20 33.01 2014-07-29 03:46:28.000 210 33503.20 530.49 2287.20 33.01 2014-07-29 03:46:29.000 210 33503.26 530.52 2287.19 33.01 2014-07-29 03:46:30.000 210 33503.26 530.51 2287.19 33.01 2014-07-29 03:46:31.000 210 33503.28 530.53 2287.21 33.01 2014-07-29 03:46:32.000 210 33503.12 530.54 2287.28 33.01 2014-07-29 03:46:33.000 210 33503.35 530.54 2287.20 33.01 2014-07-29 03:46:34.000 210 33503.35 530.53 2287.20 33.01 2014-07-29 03:46:35.000 210 33503.38 530.50 2287.16 33.01 2014-07-29 03:46:36.000 210 33503.36 530.55 2287.15 33.01 2014-07-29 03:46:37.000 210 33503.32 530.56 2287.20 33.01 2014-07-29 03:46:38.000 210 33503.36 530.56 2287.13 33.01 2014-07-29 03:46:39.000 210 33503.33 530.58 2287.13 33.01 2014-07-29 03:46:40.000 210 33503.31 530.56 2287.16 33.01 2014-07-29 03:46:41.000 210 33503.33 530.57 2287.15 33.01 2014-07-29 03:46:42.000 210 33503.33 530.56 2287.08 33.01 2014-07-29 03:46:43.000 210 33503.37 530.61 2287.20 33.01 2014-07-29 03:46:44.000 210 33503.23 530.57 2287.15 33.01 2014-07-29 03:46:45.000 210 33503.27 530.61 2287.11 33.01 2014-07-29 03:46:46.000 210 33503.19 530.58 2287.07 33.01 2014-07-29 03:46:47.000 210 33503.29 530.63 2287.22 33.01 2014-07-29 03:46:48.000 210 33503.29 530.63 2287.11 33.01 2014-07-29 03:46:49.000 210 33503.15 530.66 2287.11 33.01 2014-07-29 03:46:50.000 210 33503.05 530.68 2287.23 33.01 2014-07-29 03:46:51.000 210 33503.19 530.68 2287.17 33.01 2014-07-29 03:46:52.000 210 33503.17 530.70 2287.14 33.01 2014-07-29 03:46:53.000 210 33503.10 530.73 2287.12 33.01 2014-07-29 03:46:54.000 210 33503.07 530.69 2287.13 33.01 2014-07-29 03:46:55.000 210 33503.17 530.70 2287.13 33.01 2014-07-29 03:46:56.000 210 33503.04 530.77 2287.22 33.01 2014-07-29 03:46:57.000 210 33503.05 530.74 2287.17 33.01 2014-07-29 03:46:58.000 210 33503.03 530.75 2287.26 33.01 2014-07-29 03:46:59.000 210 33502.94 530.80 2287.20 33.01 2014-07-29 03:47:00.000 210 33502.98 530.77 2287.28 33.01 2014-07-29 03:47:00.000 210 33502.94 530.79 2287.26 33.01 2014-07-29 03:47:02.000 210 33502.83 530.76 2287.32 33.01 2014-07-29 03:47:03.000 210 33502.88 530.81 2287.24 33.01 2014-07-29 03:47:04.000 210 33502.88 530.77 2287.25 33.01 2014-07-29 03:47:05.000 210 33502.89 530.76 2287.25 33.01 2014-07-29 03:47:06.000 210 33502.88 530.83 2287.30 33.01 2014-07-29 03:47:07.000 210 33502.85 530.82 2287.29 33.01 2014-07-29 03:47:08.000 210 33502.84 530.85 2287.34 33.01 2014-07-29 03:47:09.000 210 33502.82 530.87 2287.27 33.01 2014-07-29 03:47:10.000 210 33502.76 530.85 2287.22 33.01 2014-07-29 03:47:11.000 210 33502.81 530.88 2287.39 33.01 2014-07-29 03:47:12.000 210 33502.78 530.92 2287.32 33.01 2014-07-29 03:47:13.000 210 33502.75 530.88 2287.29 33.01 2014-07-29 03:47:13.000 210 33502.73 530.96 2287.35 33.01 2014-07-29 03:47:15.000 210 33502.80 530.91 2287.41 33.01 2014-07-29 03:47:16.000 210 33502.68 530.88 2287.39 33.01 2014-07-29 03:47:17.000 210 33502.67 530.96 2287.38 33.01 2014-07-29 03:47:18.000 210 33502.69 530.96 2287.41 33.01 2014-07-29 03:47:19.000 210 33502.70 530.99 2287.39 33.01 2014-07-29 03:47:20.000 210 33502.57 530.93 2287.41 33.01 2014-07-29 03:47:21.000 210 33502.67 530.99 2287.45 33.01 2014-07-29 03:47:22.000 210 33502.56 530.99 2287.36 33.01 2014-07-29 03:47:23.000 210 33502.58 531.00 2287.39 33.01 2014-07-29 03:47:24.000 210 33502.54 530.97 2287.43 33.01 2014-07-29 03:47:25.000 210 33502.50 530.96 2287.42 33.01 2014-07-29 03:47:26.000 210 33502.46 531.04 2287.37 33.01 2014-07-29 03:47:27.000 210 33502.53 530.99 2287.44 33.01 2014-07-29 03:47:28.000 210 33502.43 530.99 2287.48 33.01 2014-07-29 03:47:29.000 210 33502.50 531.02 2287.38 33.01 2014-07-29 03:47:30.000 210 33502.41 531.00 2287.41 33.01 2014-07-29 03:47:31.000 210 33502.37 531.03 2287.42 33.01 2014-07-29 03:47:32.000 210 33502.35 531.02 2287.44 33.01 2014-07-29 03:47:33.000 210 33502.50 531.06 2287.48 33.01 2014-07-29 03:47:34.000 210 33502.31 531.04 2287.45 33.01 2014-07-29 03:47:35.000 210 33502.35 531.09 2287.45 33.01 2014-07-29 03:47:36.000 210 33502.36 531.08 2287.54 33.01 2014-07-29 03:47:37.000 210 33502.35 531.06 2287.53 33.01 2014-07-29 03:47:38.000 210 33502.39 531.11 2287.51 33.01 2014-07-29 03:47:39.000 210 33502.45 531.08 2287.59 33.01 2014-07-29 03:47:40.000 210 33502.36 531.08 2287.57 33.01 2014-07-29 03:47:41.000 210 33502.34 531.08 2287.59 33.01 2014-07-29 03:47:42.000 210 33502.31 531.09 2287.60 33.01 2014-07-29 03:47:43.000 210 33502.38 531.05 2287.54 33.01 2014-07-29 03:47:44.000 210 33502.42 531.14 2287.54 33.01 2014-07-29 03:47:45.000 210 33502.39 531.04 2287.59 33.01 2014-07-29 03:47:46.000 210 33502.41 531.05 2287.58 33.01 2014-07-29 03:47:47.000 210 33502.39 531.12 2287.60 33.01 2014-07-29 03:47:48.000 210 33502.30 531.08 2287.68 33.01 2014-07-29 03:47:49.000 210 33502.29 531.08 2287.61 33.01 2014-07-29 03:47:50.000 210 33502.29 531.11 2287.62 33.01 2014-07-29 03:47:51.000 210 33502.26 531.05 2287.59 33.01 2014-07-29 03:47:52.000 210 33502.31 531.07 2287.59 33.01 2014-07-29 03:47:53.000 210 33502.33 531.08 2287.57 33.01 2014-07-29 03:47:54.000 210 33502.39 531.05 2287.63 33.01 2014-07-29 03:47:54.000 210 33502.34 531.08 2287.60 33.01 2014-07-29 03:47:56.000 210 33502.40 531.07 2287.63 33.01 2014-07-29 03:47:57.000 210 33502.32 531.07 2287.53 33.01 2014-07-29 03:47:58.000 210 33502.29 531.08 2287.60 33.01 2014-07-29 03:47:59.000 210 33502.27 531.08 2287.63 33.01 2014-07-29 03:48:00.000 210 33502.34 531.07 2287.59 33.01 2014-07-29 03:48:01.000 210 33502.31 531.06 2287.77 33.01 2014-07-29 03:48:02.000 210 33502.29 531.02 2287.67 33.01 2014-07-29 03:48:03.000 210 33502.29 531.03 2287.72 33.01 2014-07-29 03:48:04.000 210 33502.25 530.99 2287.76 33.01 2014-07-29 03:48:05.000 210 33502.35 531.00 2287.72 33.01 2014-07-29 03:48:06.000 210 33502.32 530.99 2287.77 33.01 2014-07-29 03:48:07.000 210 33502.34 531.01 2287.73 33.01 2014-07-29 03:48:07.000 210 33502.35 531.00 2287.65 33.01 2014-07-29 03:48:09.000 210 33502.34 531.00 2287.67 33.01 2014-07-29 03:48:10.000 210 33502.33 530.97 2287.67 33.01 2014-07-29 03:48:11.000 210 33502.39 531.04 2287.74 33.01 2014-07-29 03:48:12.000 210 33502.35 530.98 2287.66 33.01 2014-07-29 03:48:13.000 210 33502.34 531.00 2287.69 33.01 2014-07-29 03:48:14.000 210 33502.35 531.01 2287.69 33.01 2014-07-29 03:48:15.000 210 33502.40 530.94 2287.81 33.01 2014-07-29 03:48:16.000 210 33502.34 530.98 2287.69 33.01 2014-07-29 03:48:17.000 210 33502.38 530.99 2287.72 33.01 2014-07-29 03:48:18.000 210 33502.41 530.94 2287.69 33.01 2014-07-29 03:48:19.000 210 33502.39 530.94 2287.67 33.01 2014-07-29 03:48:20.000 210 33502.43 530.97 2287.73 33.01 2014-07-29 03:48:21.000 210 33502.40 530.95 2287.67 33.01 2014-07-29 03:48:22.000 210 33502.39 530.97 2287.65 33.01 2014-07-29 03:48:23.000 210 33502.45 530.93 2287.69 33.01 2014-07-29 03:48:24.000 210 33502.43 530.94 2287.71 33.01 2014-07-29 03:48:25.000 210 33502.44 530.95 2287.67 33.01 2014-07-29 03:48:26.000 210 33502.37 530.92 2287.74 33.01 2014-07-29 03:48:27.000 210 33502.36 530.92 2287.60 33.01 2014-07-29 03:48:28.000 210 33502.46 530.92 2287.61 33.01 2014-07-29 03:48:29.000 210 33502.52 530.92 2287.66 33.01 2014-07-29 03:48:30.000 210 33502.53 530.90 2287.60 33.01 2014-07-29 03:48:31.000 210 33502.46 530.90 2287.76 33.01 2014-07-29 03:48:32.000 210 33502.48 530.90 2287.64 33.01 2014-07-29 03:48:33.000 210 33502.50 530.88 2287.60 33.01 2014-07-29 03:48:34.000 210 33502.56 530.88 2287.68 33.01 2014-07-29 03:48:35.000 210 33502.58 530.87 2287.66 33.01 2014-07-29 03:48:36.000 210 33502.51 530.89 2287.64 33.01 2014-07-29 03:48:37.000 210 33502.55 530.88 2287.63 33.01 2014-07-29 03:48:38.000 210 33502.60 530.90 2287.57 33.01 2014-07-29 03:48:39.000 210 33502.60 530.89 2287.68 33.01 2014-07-29 03:48:40.000 210 33502.58 530.86 2287.64 33.01 2014-07-29 03:48:41.000 210 33502.63 530.89 2287.62 33.01 2014-07-29 03:48:42.000 210 33502.66 530.85 2287.68 33.01 2014-07-29 03:48:43.000 210 33502.48 530.83 2287.63 33.01 2014-07-29 03:48:44.000 210 33502.65 530.79 2287.72 33.01 2014-07-29 03:48:45.000 210 33502.68 530.81 2287.63 33.01 2014-07-29 03:48:46.000 210 33502.61 530.78 2287.61 33.01 2014-07-29 03:48:47.000 210 33502.63 530.85 2287.67 33.01 2014-07-29 03:48:48.000 210 33502.76 530.83 2287.61 33.01 2014-07-29 03:48:48.000 210 33502.75 530.79 2287.72 33.01 2014-07-29 03:48:50.000 210 33502.68 530.82 2287.63 33.01 2014-07-29 03:48:51.000 210 33502.72 530.76 2287.60 33.01 2014-07-29 03:48:52.000 210 33502.63 530.77 2287.58 33.01 2014-07-29 03:48:53.000 210 33502.76 530.79 2287.60 33.01 2014-07-29 03:48:54.000 210 33502.73 530.73 2287.58 33.01 2014-07-29 03:48:55.000 210 33502.79 530.78 2287.68 33.01 2014-07-29 03:48:56.000 210 33502.71 530.77 2287.53 33.01 2014-07-29 03:48:57.000 210 33502.77 530.78 2287.59 33.01 2014-07-29 03:48:58.000 210 33502.83 530.75 2287.58 33.01 2014-07-29 03:48:59.000 210 33502.76 530.75 2287.53 33.01 2014-07-29 03:49:00.000 210 33502.83 530.75 2287.54 33.01 2014-07-29 03:49:01.000 210 33502.74 530.75 2287.54 33.01 2014-07-29 03:49:01.000 210 33502.75 530.74 2287.60 33.01 2014-07-29 03:49:03.000 210 33502.79 530.68 2287.54 33.01 2014-07-29 03:49:04.000 210 33502.73 530.73 2287.55 33.01 2014-07-29 03:49:05.000 210 33502.78 530.74 2287.47 33.01 2014-07-29 03:49:06.000 210 33502.73 530.71 2287.48 33.01 2014-07-29 03:49:07.000 210 33502.76 530.71 2287.55 33.01 2014-07-29 03:49:08.000 210 33502.77 530.67 2287.59 33.01 2014-07-29 03:49:09.000 210 33502.61 530.70 2287.64 33.01 2014-07-29 03:49:10.000 210 33502.66 530.70 2287.61 33.01 2014-07-29 03:49:11.000 210 33502.70 530.70 2287.62 33.01 2014-07-29 03:49:12.000 210 33502.67 530.68 2287.56 33.01 2014-07-29 03:49:13.000 210 33502.66 530.70 2287.51 33.01 2014-07-29 03:49:14.000 210 33502.53 530.58 2287.71 33.01 2014-07-29 03:49:15.000 210 33502.74 530.63 2287.67 33.01 2014-07-29 03:49:16.000 210 33502.69 530.65 2287.60 33.01 2014-07-29 03:49:17.000 210 33502.59 530.61 2287.55 33.01 2014-07-29 03:49:18.000 210 33502.76 530.62 2287.56 33.01 2014-07-29 03:49:19.000 210 33502.75 530.60 2287.55 33.01 2014-07-29 03:49:20.000 210 33502.69 530.65 2287.50 33.01 2014-07-29 03:49:21.000 210 33502.61 530.60 2287.50 33.01 2014-07-29 03:49:22.000 210 33502.71 530.62 2287.66 33.01 2014-07-29 03:49:23.000 210 33502.74 530.59 2287.58 33.01 2014-07-29 03:49:24.000 210 33502.70 530.60 2287.63 33.01 2014-07-29 03:49:25.000 210 33502.70 530.53 2287.66 33.01 2014-07-29 03:49:26.000 210 33502.69 530.56 2287.63 33.01 2014-07-29 03:49:27.000 210 33502.70 530.56 2287.58 33.01 2014-07-29 03:49:28.000 210 33502.75 530.58 2287.50 33.01 2014-07-29 03:49:29.000 210 33502.73 530.57 2287.57 33.01 2014-07-29 03:49:30.000 210 33502.76 530.49 2287.59 33.01 2014-07-29 03:49:31.000 210 33502.89 530.51 2287.59 33.01 2014-07-29 03:49:32.000 210 33502.91 530.51 2287.66 33.01 2014-07-29 03:49:33.000 210 33502.85 530.51 2287.59 33.01 2014-07-29 03:49:34.000 210 33502.88 530.49 2287.54 33.01 2014-07-29 03:49:35.000 210 33502.95 530.50 2287.59 33.01 2014-07-29 03:49:36.000 210 33502.96 530.49 2287.57 33.01 2014-07-29 03:49:37.000 210 33503.03 530.51 2287.61 33.01 2014-07-29 03:49:38.000 210 33502.94 530.52 2287.53 33.01 2014-07-29 03:49:39.000 210 33502.94 530.52 2287.59 33.01 2014-07-29 03:49:40.000 210 33503.05 530.49 2287.53 33.01 2014-07-29 03:49:41.000 210 33503.07 530.53 2287.54 33.01 2014-07-29 03:49:42.000 210 33503.18 530.46 2287.48 33.01 2014-07-29 03:49:42.000 210 33503.02 530.50 2287.52 33.01 2014-07-29 03:49:44.000 210 33503.11 530.51 2287.44 33.01 2014-07-29 03:49:45.000 210 33503.12 530.51 2287.51 33.01 2014-07-29 03:49:46.000 210 33503.15 530.55 2287.52 33.01 2014-07-29 03:49:47.000 210 33503.13 530.53 2287.45 33.01 2014-07-29 03:49:48.000 210 33503.23 530.53 2287.48 33.01 2014-07-29 03:49:49.000 210 33503.10 530.55 2287.44 33.01 2014-07-29 03:49:50.000 210 33503.30 530.55 2287.44 33.01 2014-07-29 03:49:51.000 210 33503.06 530.54 2287.41 33.01 2014-07-29 03:49:52.000 210 33503.22 530.55 2287.39 33.01 2014-07-29 03:49:53.000 210 33503.23 530.53 2287.45 33.01 2014-07-29 03:49:54.000 210 33503.19 530.56 2287.42 33.01 2014-07-29 03:49:55.000 210 33503.17 530.61 2287.49 33.01 2014-07-29 03:49:55.000 210 33503.17 530.54 2287.34 33.01 2014-07-29 03:49:57.000 210 33503.12 530.55 2287.36 33.01 2014-07-29 03:49:58.000 210 33503.35 530.60 2287.33 33.01 2014-07-29 03:49:59.000 210 33503.20 530.59 2287.38 33.01 2014-07-29 03:50:00.000 210 33503.20 530.61 2287.42 33.01 2014-07-29 03:50:01.000 210 33503.19 530.64 2287.44 33.01 2014-07-29 03:50:02.000 210 33503.18 530.68 2287.49 33.01 2014-07-29 03:50:03.000 210 33503.15 530.64 2287.34 33.01 2014-07-29 03:50:04.000 210 33503.27 530.69 2287.41 33.01 2014-07-29 03:50:05.000 210 33503.19 530.68 2287.35 33.01 2014-07-29 03:50:06.000 210 33503.21 530.66 2287.34 33.01 2014-07-29 03:50:07.000 210 33503.23 530.68 2287.49 33.01 2014-07-29 03:50:08.000 210 33503.22 530.66 2287.32 33.01 2014-07-29 03:50:09.000 210 33503.12 530.69 2287.44 33.01 2014-07-29 03:50:10.000 210 33503.16 530.64 2287.39 33.01 2014-07-29 03:50:11.000 210 33503.17 530.67 2287.39 33.01 2014-07-29 03:50:12.000 210 33503.17 530.71 2287.48 33.01 2014-07-29 03:50:13.000 210 33503.13 530.67 2287.44 33.01 2014-07-29 03:50:14.000 210 33503.08 530.67 2287.55 33.01 2014-07-29 03:50:15.000 210 33503.02 530.66 2287.45 33.01 2014-07-29 03:50:16.000 210 33503.13 530.71 2287.49 33.01 2014-07-29 03:50:17.000 210 33503.07 530.70 2287.54 33.01 2014-07-29 03:50:18.000 210 33503.08 530.74 2287.50 33.01 2014-07-29 03:50:19.000 210 33503.08 530.69 2287.44 33.01 2014-07-29 03:50:20.000 210 33503.01 530.72 2287.44 33.01 2014-07-29 03:50:21.000 210 33503.04 530.68 2287.55 33.01 2014-07-29 03:50:22.000 210 33503.08 530.69 2287.51 33.01 2014-07-29 03:50:23.000 210 33502.98 530.69 2287.48 33.01 2014-07-29 03:50:24.000 210 33502.95 530.76 2287.51 33.01 2014-07-29 03:50:25.000 210 33502.98 530.68 2287.51 33.01 2014-07-29 03:50:26.000 210 33503.04 530.65 2287.52 33.01 2014-07-29 03:50:27.000 210 33502.93 530.68 2287.62 33.01 2014-07-29 03:50:28.000 210 33502.90 530.69 2287.53 33.01 2014-07-29 03:50:29.000 210 33502.93 530.69 2287.57 33.01 2014-07-29 03:50:30.000 210 33503.01 530.74 2287.54 33.01 2014-07-29 03:50:31.000 210 33502.90 530.67 2287.66 33.01 2014-07-29 03:50:32.000 210 33502.98 530.71 2287.61 33.01 2014-07-29 03:50:33.000 210 33502.85 530.71 2287.61 33.01 2014-07-29 03:50:34.000 210 33502.98 530.69 2287.63 33.01 2014-07-29 03:50:35.000 210 33502.96 530.71 2287.58 33.01 2014-07-29 03:50:36.000 210 33502.92 530.76 2287.62 33.01 2014-07-29 03:50:36.000 210 33502.94 530.73 2287.55 33.01 2014-07-29 03:50:38.000 210 33502.92 530.67 2287.60 33.01 2014-07-29 03:50:39.000 210 33502.85 530.73 2287.55 33.01 2014-07-29 03:50:40.000 210 33503.04 530.71 2287.54 33.01 2014-07-29 03:50:41.000 210 33502.91 530.74 2287.54 33.01 2014-07-29 03:50:42.000 210 33502.94 530.77 2287.51 33.01 2014-07-29 03:50:43.000 210 33502.89 530.79 2287.59 33.01 2014-07-29 03:50:44.000 210 33502.94 530.77 2287.59 33.01 2014-07-29 03:50:45.000 210 33502.88 530.78 2287.68 33.01 2014-07-29 03:50:46.000 210 33502.96 530.80 2287.70 33.01 2014-07-29 03:50:47.000 210 33502.83 530.78 2287.67 33.01 2014-07-29 03:50:48.000 210 33502.91 530.85 2287.63 33.01 2014-07-29 03:50:49.000 210 33502.88 530.81 2287.56 33.01 2014-07-29 03:50:49.000 210 33502.84 530.80 2287.58 33.01 2014-07-29 03:50:51.000 210 33502.90 530.83 2287.60 33.01 2014-07-29 03:50:52.000 210 33502.88 530.81 2287.66 33.01 2014-07-29 03:50:53.000 210 33502.85 530.84 2287.66 33.01 2014-07-29 03:50:54.000 210 33502.82 530.83 2287.67 33.01 2014-07-29 03:50:55.000 210 33502.84 530.88 2287.69 33.01 2014-07-29 03:50:56.000 210 33502.76 530.90 2287.63 33.01 2014-07-29 03:50:57.000 210 33502.76 530.93 2287.66 33.01 2014-07-29 03:50:58.000 210 33502.64 530.88 2287.68 33.01 2014-07-29 03:50:59.000 210 33502.73 530.88 2287.65 33.01 2014-07-29 03:51:00.000 210 33502.76 530.89 2287.67 33.01 2014-07-29 03:51:01.000 210 33502.79 530.95 2287.67 33.01 2014-07-29 03:51:02.000 210 33502.71 530.87 2287.76 33.01 2014-07-29 03:51:03.000 210 33502.72 530.93 2287.74 33.01 2014-07-29 03:51:04.000 210 33502.75 530.91 2287.64 33.01 2014-07-29 03:51:05.000 210 33502.64 530.92 2287.63 33.01 2014-07-29 03:51:06.000 210 33502.76 530.95 2287.84 33.01 2014-07-29 03:51:07.000 210 33502.64 530.92 2287.74 33.01 2014-07-29 03:51:08.000 210 33502.67 530.90 2287.77 33.01 2014-07-29 03:51:09.000 210 33502.66 530.90 2287.73 33.01 2014-07-29 03:51:10.000 210 33502.60 530.93 2287.79 33.01 2014-07-29 03:51:11.000 210 33502.54 530.89 2287.74 33.01 2014-07-29 03:51:12.000 210 33502.54 530.90 2287.76 33.01 2014-07-29 03:51:13.000 210 33502.54 530.94 2287.77 33.01 2014-07-29 03:51:14.000 210 33502.50 530.85 2287.79 33.01 2014-07-29 03:51:15.000 210 33502.54 530.92 2287.73 33.01 2014-07-29 03:51:16.000 210 33502.48 530.92 2287.76 33.01 2014-07-29 03:51:17.000 210 33502.49 530.91 2287.73 33.01 2014-07-29 03:51:18.000 210 33502.41 530.90 2287.80 33.01 2014-07-29 03:51:19.000 210 33502.39 530.93 2287.84 33.01 2014-07-29 03:51:20.000 210 33502.57 530.86 2287.79 33.01 2014-07-29 03:51:21.000 210 33502.46 530.89 2287.82 33.01 2014-07-29 03:51:22.000 210 33502.50 530.82 2287.82 33.01 2014-07-29 03:51:23.000 210 33502.45 530.81 2287.81 33.01 2014-07-29 03:51:24.000 210 33502.42 530.82 2287.89 33.01 2014-07-29 03:51:25.000 210 33502.47 530.82 2287.78 33.01 2014-07-29 03:51:26.000 210 33502.51 530.80 2287.72 33.01 2014-07-29 03:51:27.000 210 33502.41 530.82 2287.87 33.01 2014-07-29 03:51:28.000 210 33502.40 530.78 2287.89 33.01 2014-07-29 03:51:29.000 210 33502.46 530.76 2287.88 33.01 2014-07-29 03:51:30.000 210 33502.50 530.78 2287.89 33.01 2014-07-29 03:51:30.000 210 33502.59 530.76 2287.79 33.01 2014-07-29 03:51:32.000 210 33502.54 530.74 2287.79 33.01 2014-07-29 03:51:33.000 210 33502.51 530.71 2287.84 33.01 2014-07-29 03:51:34.000 210 33502.63 530.76 2287.82 33.01 2014-07-29 03:51:35.000 210 33502.50 530.74 2287.86 33.01 2014-07-29 03:51:36.000 210 33502.59 530.68 2287.86 33.01 2014-07-29 03:51:37.000 210 33502.61 530.66 2287.84 33.01 2014-07-29 03:51:38.000 210 33502.62 530.68 2287.91 33.01 2014-07-29 03:51:39.000 210 33502.72 530.69 2287.82 33.01 2014-07-29 03:51:40.000 210 33502.60 530.64 2287.89 33.01 2014-07-29 03:51:41.000 210 33502.63 530.60 2287.83 33.01 2014-07-29 03:51:42.000 210 33502.65 530.62 2287.82 33.01 2014-07-29 03:51:43.000 210 33502.72 530.63 2287.72 33.01 2014-07-29 03:51:43.000 210 33502.76 530.65 2287.91 33.01 2014-07-29 03:51:45.000 210 33502.65 530.64 2287.86 33.01 2014-07-29 03:51:46.000 210 33502.71 530.62 2287.86 33.01 2014-07-29 03:51:47.000 210 33502.79 530.61 2287.82 33.01 2014-07-29 03:51:48.000 210 33502.88 530.60 2287.81 33.01 2014-07-29 03:51:49.000 210 33502.87 530.59 2287.79 33.01 2014-07-29 03:51:50.000 210 33502.92 530.59 2287.78 33.01 2014-07-29 03:51:51.000 210 33502.86 530.57 2287.72 33.01 2014-07-29 03:51:52.000 210 33502.83 530.56 2287.79 33.01 2014-07-29 03:51:53.000 210 33502.91 530.57 2287.81 33.01 2014-07-29 03:51:54.000 210 33502.97 530.60 2287.73 33.01 2014-07-29 03:51:55.000 210 33503.01 530.55 2287.79 33.01 2014-07-29 03:51:56.000 210 33503.04 530.57 2287.76 33.01 2014-07-29 03:51:57.000 210 33503.08 530.50 2287.79 33.01 2014-07-29 03:51:58.000 210 33502.99 530.50 2287.69 33.01 2014-07-29 03:51:59.000 210 33502.95 530.49 2287.66 33.01 2014-07-29 03:52:00.000 210 33503.02 530.55 2287.67 33.01 2014-07-29 03:52:01.000 210 33503.01 530.50 2287.67 33.01 2014-07-29 03:52:02.000 210 33503.11 530.55 2287.66 33.01 2014-07-29 03:52:03.000 210 33503.01 530.49 2287.66 33.01 2014-07-29 03:52:04.000 210 33503.04 530.49 2287.70 33.01 2014-07-29 03:52:05.000 210 33503.05 530.50 2287.74 33.01 2014-07-29 03:52:06.000 210 33502.97 530.49 2287.61 33.01 2014-07-29 03:52:07.000 210 33503.09 530.50 2287.61 33.01 2014-07-29 03:52:08.000 210 33503.03 530.49 2287.67 33.01 2014-07-29 03:52:09.000 210 33503.05 530.52 2287.71 33.01 2014-07-29 03:52:10.000 210 33502.88 530.48 2287.64 33.01 2014-07-29 03:52:11.000 210 33502.81 530.48 2287.63 33.01 2014-07-29 03:52:12.000 210 33503.03 530.49 2287.64 33.01 2014-07-29 03:52:13.000 210 33502.92 530.48 2287.61 33.01 2014-07-29 03:52:14.000 210 33502.94 530.45 2287.67 33.01 2014-07-29 03:52:15.000 210 33503.04 530.49 2287.66 33.01 2014-07-29 03:52:16.000 210 33502.93 530.44 2287.61 33.01 2014-07-29 03:52:17.000 210 33502.85 530.44 2287.67 33.01 2014-07-29 03:52:18.000 210 33502.91 530.47 2287.59 33.01 2014-07-29 03:52:19.000 210 33502.82 530.47 2287.62 33.01 2014-07-29 03:52:20.000 210 33502.83 530.47 2287.63 33.01 2014-07-29 03:52:21.000 210 33502.92 530.41 2287.70 33.01 2014-07-29 03:52:22.000 210 33502.88 530.44 2287.67 33.01 2014-07-29 03:52:23.000 210 33502.88 530.42 2287.71 33.01 2014-07-29 03:52:24.000 210 33502.88 530.43 2287.71 33.01 2014-07-29 03:52:24.000 210 33502.97 530.46 2287.62 33.01 2014-07-29 03:52:26.000 210 33502.96 530.46 2287.67 33.01 2014-07-29 03:52:27.000 210 33502.84 530.42 2287.60 33.01 2014-07-29 03:52:28.000 210 33502.95 530.39 2287.65 33.01 2014-07-29 03:52:29.000 210 33502.91 530.43 2287.63 33.01 2014-07-29 03:52:30.000 210 33502.98 530.42 2287.72 33.01 2014-07-29 03:52:31.000 210 33502.95 530.37 2287.63 33.01 2014-07-29 03:52:32.000 210 33502.97 530.37 2287.73 33.01 2014-07-29 03:52:33.000 210 33502.97 530.42 2287.64 33.01 2014-07-29 03:52:34.000 210 33502.97 530.40 2287.70 33.01 2014-07-29 03:52:35.000 210 33502.95 530.41 2287.75 33.01 2014-07-29 03:52:36.000 210 33502.99 530.44 2287.65 33.01 2014-07-29 03:52:37.000 210 33502.96 530.39 2287.62 33.01 2014-07-29 03:52:37.000 210 33502.91 530.42 2287.61 33.01 2014-07-29 03:52:39.000 210 33503.03 530.40 2287.67 33.01 2014-07-29 03:52:40.000 210 33502.97 530.36 2287.63 33.01 2014-07-29 03:52:41.000 210 33503.03 530.39 2287.67 33.01 2014-07-29 03:52:42.000 210 33503.04 530.38 2287.76 33.02 2014-07-29 03:52:43.000 210 33503.09 530.37 2287.70 33.01 2014-07-29 03:52:44.000 210 33503.09 530.41 2287.69 33.01 2014-07-29 03:52:45.000 210 33503.04 530.39 2287.74 33.01 2014-07-29 03:52:46.000 210 33503.03 530.40 2287.62 33.01 2014-07-29 03:52:47.000 210 33503.01 530.37 2287.65 33.01 2014-07-29 03:52:48.000 210 33503.17 530.35 2287.59 33.01 2014-07-29 03:52:49.000 210 33503.11 530.39 2287.65 33.01 2014-07-29 03:52:50.000 210 33503.08 530.38 2287.70 33.01 2014-07-29 03:52:51.000 210 33503.09 530.42 2287.69 33.01 2014-07-29 03:52:52.000 210 33503.10 530.37 2287.72 33.01 2014-07-29 03:52:53.000 210 33503.06 530.36 2287.66 33.01 2014-07-29 03:52:54.000 210 33503.07 530.40 2287.59 33.01 2014-07-29 03:52:55.000 210 33503.10 530.41 2287.58 33.01 2014-07-29 03:52:56.000 210 33502.85 530.37 2287.66 33.02 2014-07-29 03:52:57.000 210 33503.02 530.37 2287.72 33.02 2014-07-29 03:52:58.000 210 33503.07 530.39 2287.64 33.01 2014-07-29 03:52:59.000 210 33503.02 530.39 2287.66 33.01 2014-07-29 03:53:00.000 210 33502.97 530.39 2287.66 33.01 2014-07-29 03:53:01.000 210 33502.98 530.43 2287.70 33.01 2014-07-29 03:53:02.000 210 33502.92 530.39 2287.68 33.01 2014-07-29 03:53:03.000 210 33502.95 530.39 2287.59 33.01 2014-07-29 03:53:04.000 210 33502.89 530.44 2287.76 33.01 2014-07-29 03:53:05.000 210 33502.89 530.45 2287.72 33.01 2014-07-29 03:53:06.000 210 33502.91 530.44 2287.67 33.01 2014-07-29 03:53:07.000 210 33502.92 530.44 2287.57 33.01 2014-07-29 03:53:08.000 210 33502.91 530.42 2287.60 33.01 2014-07-29 03:53:09.000 210 33502.79 530.49 2287.78 33.01 2014-07-29 03:53:10.000 210 33502.81 530.43 2287.64 33.01 2014-07-29 03:53:11.000 210 33502.81 530.44 2287.66 33.01 2014-07-29 03:53:12.000 210 33502.79 530.49 2287.68 33.01 2014-07-29 03:53:13.000 210 33502.83 530.48 2287.68 33.01 2014-07-29 03:53:14.000 210 33502.80 530.51 2287.75 33.01 2014-07-29 03:53:15.000 210 33502.76 530.50 2287.73 33.01 2014-07-29 03:53:16.000 210 33502.76 530.51 2287.64 33.01 2014-07-29 03:53:17.000 210 33502.71 530.50 2287.70 33.01 2014-07-29 03:53:18.000 210 33502.70 530.52 2287.76 33.01 2014-07-29 03:53:18.000 210 33502.70 530.53 2287.70 33.01 2014-07-29 03:53:20.000 210 33502.79 530.51 2287.64 33.01 2014-07-29 03:53:21.000 210 33502.83 530.50 2287.72 33.01 2014-07-29 03:53:22.000 210 33502.85 530.49 2287.74 33.01 2014-07-29 03:53:23.000 210 33502.84 530.50 2287.70 33.01 2014-07-29 03:53:24.000 210 33502.82 530.54 2287.79 33.01 2014-07-29 03:53:25.000 210 33502.78 530.55 2287.75 33.01 2014-07-29 03:53:26.000 210 33502.82 530.55 2287.76 33.01 2014-07-29 03:53:27.000 210 33502.83 530.53 2287.72 33.01 2014-07-29 03:53:28.000 210 33502.87 530.51 2287.67 33.01 2014-07-29 03:53:29.000 210 33502.81 530.52 2287.66 33.01 2014-07-29 03:53:30.000 210 33502.77 530.54 2287.73 33.01 2014-07-29 03:53:31.000 210 33502.79 530.53 2287.74 33.01 2014-07-29 03:53:31.000 210 33502.79 530.51 2287.78 33.01 2014-07-29 03:53:33.000 210 33502.75 530.55 2287.73 33.01 2014-07-29 03:53:34.000 210 33502.78 530.56 2287.70 33.01 2014-07-29 03:53:35.000 210 33502.70 530.49 2287.66 33.01 2014-07-29 03:53:36.000 210 33502.75 530.50 2287.80 33.01 2014-07-29 03:53:37.000 210 33502.82 530.56 2287.79 33.01 2014-07-29 03:53:38.000 210 33502.77 530.51 2287.76 33.01 2014-07-29 03:53:39.000 210 33502.76 530.50 2287.75 33.01 2014-07-29 03:53:40.000 210 33502.76 530.54 2287.76 33.01 2014-07-29 03:53:41.000 210 33502.68 530.54 2287.72 33.01 2014-07-29 03:53:42.000 210 33502.69 530.48 2287.81 33.01 2014-07-29 03:53:43.000 210 33502.70 530.54 2287.82 33.01 2014-07-29 03:53:44.000 210 33502.70 530.51 2287.75 33.01 2014-07-29 03:53:45.000 210 33502.71 530.51 2287.82 33.01 2014-07-29 03:53:46.000 210 33502.71 530.51 2287.78 33.01 2014-07-29 03:53:47.000 210 33502.73 530.48 2287.82 33.01 2014-07-29 03:53:48.000 210 33502.71 530.51 2287.78 33.01 2014-07-29 03:53:49.000 210 33502.73 530.46 2287.77 33.01 2014-07-29 03:53:50.000 210 33502.84 530.47 2287.75 33.02 2014-07-29 03:53:51.000 210 33502.67 530.42 2287.86 33.01 2014-07-29 03:53:52.000 210 33502.75 530.44 2287.82 33.01 2014-07-29 03:53:53.000 210 33502.80 530.39 2287.81 33.01 2014-07-29 03:53:54.000 210 33502.80 530.41 2287.74 33.01 2014-07-29 03:53:55.000 210 33502.76 530.44 2287.88 33.01 2014-07-29 03:53:56.000 210 33502.73 530.39 2287.75 33.01 2014-07-29 03:53:57.000 210 33502.88 530.47 2287.77 33.01 2014-07-29 03:53:58.000 210 33502.83 530.44 2287.83 33.01 2014-07-29 03:53:59.000 210 33502.84 530.40 2287.81 33.01 2014-07-29 03:54:00.000 210 33502.82 530.42 2287.84 33.01 2014-07-29 03:54:01.000 210 33502.80 530.42 2287.75 33.01 2014-07-29 03:54:02.000 210 33502.75 530.45 2287.80 33.02 2014-07-29 03:54:03.000 210 33502.82 530.41 2287.85 33.01 2014-07-29 03:54:04.000 210 33502.85 530.42 2287.75 33.01 2014-07-29 03:54:05.000 210 33502.83 530.40 2287.73 33.01 2014-07-29 03:54:06.000 210 33502.83 530.43 2287.76 33.01 2014-07-29 03:54:07.000 210 33502.81 530.40 2287.87 33.01 2014-07-29 03:54:08.000 210 33502.86 530.39 2287.76 33.02 2014-07-29 03:54:09.000 210 33502.84 530.36 2287.82 33.01 2014-07-29 03:54:10.000 210 33502.82 530.39 2287.88 33.01 2014-07-29 03:54:11.000 210 33502.92 530.38 2287.80 33.01 2014-07-29 03:54:12.000 210 33502.86 530.40 2287.78 33.01 2014-07-29 03:54:12.000 210 33502.89 530.37 2287.73 33.02 2014-07-29 03:54:14.000 210 33502.89 530.37 2287.85 33.02 2014-07-29 03:54:15.000 210 33502.91 530.36 2287.78 33.02 2014-07-29 03:54:16.000 210 33502.97 530.40 2287.81 33.02 2014-07-29 03:54:17.000 210 33502.85 530.38 2287.79 33.02 2014-07-29 03:54:18.000 210 33502.97 530.41 2287.76 33.02 2014-07-29 03:54:19.000 210 33503.02 530.37 2287.73 33.01 2014-07-29 03:54:20.000 210 33503.07 530.39 2287.75 33.01 2014-07-29 03:54:21.000 210 33502.95 530.35 2287.70 33.01 2014-07-29 03:54:22.000 210 33503.10 530.36 2287.81 33.01 2014-07-29 03:54:23.000 210 33503.00 530.38 2287.77 33.01 2014-07-29 03:54:24.000 210 33502.96 530.38 2287.73 33.01 2014-07-29 03:54:25.000 210 33502.91 530.32 2287.78 33.02 2014-07-29 03:54:25.000 210 33502.98 530.32 2287.79 33.02 2014-07-29 03:54:27.000 210 33502.94 530.35 2287.74 33.01 2014-07-29 03:54:28.000 210 33503.08 530.33 2287.79 33.01 2014-07-29 03:54:29.000 210 33503.04 530.30 2287.72 33.01 2014-07-29 03:54:30.000 210 33502.92 530.30 2287.75 33.02 2014-07-29 03:54:31.000 210 33503.00 530.29 2287.77 33.01 2014-07-29 03:54:32.000 210 33502.95 530.29 2287.74 33.01 2014-07-29 03:54:33.000 210 33502.92 530.28 2287.69 33.02 2014-07-29 03:54:34.000 210 33503.01 530.31 2287.76 33.02 2014-07-29 03:54:35.000 210 33502.93 530.27 2287.78 33.02 2014-07-29 03:54:36.000 210 33502.96 530.29 2287.71 33.02 2014-07-29 03:54:37.000 210 33502.92 530.25 2287.67 33.02 2014-07-29 03:54:38.000 210 33502.86 530.27 2287.83 33.02 2014-07-29 03:54:39.000 210 33502.92 530.30 2287.74 33.02 2014-07-29 03:54:40.000 210 33502.88 530.29 2287.73 33.01 2014-07-29 03:54:41.000 210 33502.89 530.29 2287.73 33.02 2014-07-29 03:54:42.000 210 33502.88 530.29 2287.74 33.01 2014-07-29 03:54:43.000 210 33502.92 530.26 2287.61 33.01 2014-07-29 03:54:44.000 210 33502.87 530.28 2287.76 33.02 2014-07-29 03:54:45.000 210 33502.85 530.26 2287.74 33.02 2014-07-29 03:54:46.000 210 33502.94 530.29 2287.75 33.01 2014-07-29 03:54:47.000 210 33502.97 530.22 2287.72 33.01 2014-07-29 03:54:48.000 210 33502.89 530.27 2287.75 33.01 2014-07-29 03:54:49.000 210 33502.98 530.20 2287.67 33.01 2014-07-29 03:54:50.000 210 33502.98 530.21 2287.74 33.01 2014-07-29 03:54:51.000 210 33502.94 530.24 2287.79 33.01 2014-07-29 03:54:52.000 210 33502.95 530.22 2287.75 33.01 2014-07-29 03:54:53.000 210 33502.93 530.24 2287.66 33.01 2014-07-29 03:54:54.000 210 33502.99 530.24 2287.82 33.01 2014-07-29 03:54:55.000 210 33503.00 530.24 2287.76 33.01 2014-07-29 03:54:56.000 210 33503.02 530.23 2287.76 33.01 2014-07-29 03:54:57.000 210 33502.95 530.25 2287.81 33.01 2014-07-29 03:54:58.000 210 33503.02 530.21 2287.75 33.01 2014-07-29 03:54:59.000 210 33502.91 530.20 2287.71 33.01 2014-07-29 03:55:00.000 210 33503.07 530.21 2287.81 33.01 2014-07-29 03:55:01.000 210 33503.05 530.21 2287.78 33.01 2014-07-29 03:55:02.000 210 33503.09 530.13 2287.64 33.01 2014-07-29 03:55:03.000 210 33503.00 530.20 2287.83 33.02 2014-07-29 03:55:04.000 210 33503.07 530.19 2287.81 33.01 2014-07-29 03:55:05.000 210 33502.98 530.20 2287.84 33.01 2014-07-29 03:55:06.000 210 33503.08 530.13 2287.75 33.02 2014-07-29 03:55:06.000 210 33503.03 530.14 2287.76 33.01 2014-07-29 03:55:08.000 210 33503.01 530.16 2287.75 33.01 2014-07-29 03:55:09.000 210 33503.03 530.16 2287.72 33.01 2014-07-29 03:55:10.000 210 33503.08 530.17 2287.72 33.01 2014-07-29 03:55:11.000 210 33502.94 530.12 2287.70 33.01 2014-07-29 03:55:12.000 210 33502.95 530.13 2287.65 33.01 2014-07-29 03:55:13.000 210 33502.95 530.17 2287.74 33.01 2014-07-29 03:55:14.000 210 33503.09 530.17 2287.82 33.01 2014-07-29 03:55:15.000 210 33502.98 530.14 2287.74 33.01 2014-07-29 03:55:16.000 210 33503.02 530.13 2287.73 33.01 2014-07-29 03:55:17.000 210 33502.94 530.16 2287.73 33.01 2014-07-29 03:55:18.000 210 33503.08 530.17 2287.72 33.01 2014-07-29 03:55:19.000 210 33502.98 530.15 2287.69 33.01 2014-07-29 03:55:19.000 210 33502.94 530.18 2287.79 33.01 2014-07-29 03:55:21.000 210 33502.98 530.18 2287.67 33.01 2014-07-29 03:55:22.000 210 33502.97 530.17 2287.66 33.01 2014-07-29 03:55:23.000 210 33503.00 530.17 2287.67 33.01 2014-07-29 03:55:24.000 210 33502.97 530.17 2287.67 33.01 2014-07-29 03:55:25.000 210 33502.95 530.15 2287.72 33.01 2014-07-29 03:55:26.000 210 33502.89 530.20 2287.76 33.01 2014-07-29 03:55:27.000 210 33502.95 530.15 2287.77 33.01 2014-07-29 03:55:28.000 210 33502.93 530.18 2287.70 33.01 2014-07-29 03:55:29.000 210 33502.94 530.15 2287.69 33.01 2014-07-29 03:55:30.000 210 33502.85 530.18 2287.78 33.02 2014-07-29 03:55:31.000 210 33502.92 530.21 2287.85 33.01 2014-07-29 03:55:32.000 210 33502.87 530.19 2287.71 33.02 2014-07-29 03:55:33.000 210 33502.79 530.16 2287.72 33.01 2014-07-29 03:55:34.000 210 33502.91 530.19 2287.76 33.01 2014-07-29 03:55:35.000 210 33502.82 530.19 2287.73 33.01 2014-07-29 03:55:36.000 210 33502.82 530.20 2287.71 33.01 2014-07-29 03:55:37.000 210 33502.83 530.20 2287.75 33.01 2014-07-29 03:55:38.000 210 33502.82 530.19 2287.79 33.02 2014-07-29 03:55:39.000 210 33502.76 530.17 2287.73 33.01 2014-07-29 03:55:40.000 210 33502.80 530.21 2287.74 33.01 2014-07-29 03:55:41.000 210 33502.78 530.19 2287.69 33.01 2014-07-29 03:55:42.000 210 33502.75 530.19 2287.75 33.02 2014-07-29 03:55:43.000 210 33502.69 530.21 2287.80 33.01 2014-07-29 03:55:44.000 210 33502.77 530.18 2287.79 33.01 2014-07-29 03:55:45.000 210 33502.81 530.15 2287.81 33.01 2014-07-29 03:55:46.000 210 33502.72 530.17 2287.81 33.01 2014-07-29 03:55:47.000 210 33502.67 530.15 2287.75 33.01 2014-07-29 03:55:48.000 210 33502.80 530.21 2287.84 33.02 2014-07-29 03:55:49.000 210 33502.68 530.19 2287.76 33.02 2014-07-29 03:55:50.000 210 33502.64 530.20 2287.78 33.01 2014-07-29 03:55:51.000 210 33502.75 530.17 2287.86 33.01 2014-07-29 03:55:52.000 210 33502.74 530.15 2287.75 33.01 2014-07-29 03:55:53.000 210 33502.70 530.15 2287.78 33.01 2014-07-29 03:55:54.000 210 33502.79 530.17 2287.73 33.01 2014-07-29 03:55:55.000 210 33502.82 530.14 2287.89 33.01 2014-07-29 03:55:56.000 210 33502.78 530.15 2287.86 33.01 2014-07-29 03:55:57.000 210 33502.73 530.19 2287.76 33.02 2014-07-29 03:55:58.000 210 33502.73 530.19 2287.83 33.02 2014-07-29 03:55:59.000 210 33502.78 530.16 2287.79 33.01 2014-07-29 03:56:00.000 210 33502.75 530.20 2287.87 33.01 2014-07-29 03:56:00.000 210 33502.82 530.17 2287.82 33.02 2014-07-29 03:56:02.000 210 33502.73 530.16 2287.86 33.02 2014-07-29 03:56:03.000 210 33502.96 530.19 2287.84 33.01 2014-07-29 03:56:04.000 210 33502.70 530.17 2287.84 33.01 2014-07-29 03:56:05.000 210 33502.79 530.21 2287.86 33.01 2014-07-29 03:56:06.000 210 33502.75 530.20 2287.89 33.01 2014-07-29 03:56:07.000 210 33502.85 530.20 2287.84 33.01 2014-07-29 03:56:08.000 210 33502.86 530.16 2287.87 33.01 2014-07-29 03:56:09.000 210 33502.82 530.21 2287.94 33.01 2014-07-29 03:56:10.000 210 33502.90 530.16 2287.85 33.01 2014-07-29 03:56:11.000 210 33502.89 530.14 2287.83 33.01 2014-07-29 03:56:12.000 210 33502.84 530.19 2287.90 33.01 2014-07-29 03:56:13.000 210 33502.85 530.15 2287.83 33.01 2014-07-29 03:56:13.000 210 33502.97 530.15 2287.87 33.01 2014-07-29 03:56:15.000 210 33502.98 530.16 2287.94 33.01 2014-07-29 03:56:16.000 210 33503.07 530.16 2287.85 33.01 2014-07-29 03:56:17.000 210 33502.91 530.16 2287.89 33.01 2014-07-29 03:56:18.000 210 33502.95 530.16 2287.86 33.01 2014-07-29 03:56:19.000 210 33503.00 530.16 2287.82 33.01 2014-07-29 03:56:20.000 210 33502.87 530.14 2287.81 33.01 2014-07-29 03:56:21.000 210 33502.92 530.16 2287.81 33.01 2014-07-29 03:56:22.000 210 33502.95 530.14 2287.78 33.01 2014-07-29 03:56:23.000 210 33502.95 530.14 2287.77 33.02 2014-07-29 03:56:24.000 210 33503.00 530.09 2287.82 33.01 2014-07-29 03:56:25.000 210 33502.98 530.16 2287.79 33.01 2014-07-29 03:56:26.000 210 33503.06 530.12 2287.76 33.02 2014-07-29 03:56:27.000 210 33503.07 530.11 2287.77 33.02 2014-07-29 03:56:28.000 210 33502.95 530.13 2287.86 33.01 2014-07-29 03:56:29.000 210 33503.06 530.11 2287.88 33.01 2014-07-29 03:56:30.000 210 33502.94 530.13 2287.83 33.01 2014-07-29 03:56:31.000 210 33502.99 530.12 2287.81 33.01 2014-07-29 03:56:32.000 210 33502.96 530.15 2287.79 33.02 2014-07-29 03:56:33.000 210 33503.03 530.11 2287.87 33.01 2014-07-29 03:56:34.000 210 33502.94 530.12 2287.85 33.01 2014-07-29 03:56:35.000 210 33502.95 530.17 2287.82 33.01 2014-07-29 03:56:36.000 210 33503.00 530.14 2287.76 33.01 2014-07-29 03:56:37.000 210 33503.03 530.07 2287.84 33.02 2014-07-29 03:56:38.000 210 33503.10 530.12 2287.86 33.02 2014-07-29 03:56:39.000 210 33502.87 530.10 2287.78 33.01 2014-07-29 03:56:40.000 210 33503.00 530.10 2287.84 33.01 2014-07-29 03:56:41.000 210 33503.08 530.10 2287.80 33.01 2014-07-29 03:56:42.000 210 33503.13 530.12 2287.90 33.01 2014-07-29 03:56:43.000 210 33503.04 530.14 2287.79 33.01 2014-07-29 03:56:44.000 210 33503.01 530.14 2287.78 33.01 2014-07-29 03:56:45.000 210 33502.98 530.11 2287.79 33.01 2014-07-29 03:56:46.000 210 33503.00 530.10 2287.81 33.01 2014-07-29 03:56:47.000 210 33502.96 530.06 2287.85 33.01 2014-07-29 03:56:48.000 210 33503.02 530.13 2287.81 33.01 2014-07-29 03:56:49.000 210 33503.01 530.09 2287.81 33.01 2014-07-29 03:56:50.000 210 33503.05 530.15 2287.81 33.01 2014-07-29 03:56:51.000 210 33503.00 530.11 2287.82 33.01 2014-07-29 03:56:52.000 210 33503.00 530.09 2287.76 33.01 2014-07-29 03:56:53.000 210 33503.04 530.09 2287.75 33.02 2014-07-29 03:56:54.000 210 33503.01 530.08 2287.80 33.02 2014-07-29 03:56:54.000 210 33503.03 530.12 2287.75 33.02 2014-07-29 03:56:56.000 210 33502.98 530.13 2287.81 33.02 2014-07-29 03:56:57.000 210 33502.95 530.11 2287.79 33.02 2014-07-29 03:56:58.000 210 33503.03 530.05 2287.83 33.02 2014-07-29 03:56:59.000 210 33503.07 530.02 2287.86 33.02 2014-07-29 03:57:00.000 210 33503.06 530.08 2287.85 33.01 2014-07-29 03:57:01.000 210 33503.04 530.10 2287.84 33.02 2014-07-29 03:57:02.000 210 33502.98 530.08 2287.95 33.02 2014-07-29 03:57:03.000 210 33503.08 530.04 2287.88 33.02 2014-07-29 03:57:04.000 210 33503.06 530.09 2287.77 33.01 2014-07-29 03:57:05.000 210 33503.06 530.08 2287.75 33.02 2014-07-29 03:57:06.000 210 33503.04 530.10 2287.86 33.02 2014-07-29 03:57:07.000 210 33503.14 530.06 2287.85 33.02 2014-07-29 03:57:07.000 210 33503.18 530.01 2287.86 33.02 2014-07-29 03:57:09.000 210 33503.11 530.07 2287.85 33.02 2014-07-29 03:57:10.000 210 33503.19 530.07 2287.87 33.02 2014-07-29 03:57:11.000 210 33503.20 530.05 2287.84 33.02 2014-07-29 03:57:12.000 210 33503.12 530.07 2287.89 33.01 2014-07-29 03:57:13.000 210 33503.16 530.07 2287.77 33.01 2014-07-29 03:57:14.000 210 33503.27 530.03 2287.80 33.01 2014-07-29 03:57:15.000 210 33503.17 530.04 2287.78 33.02 2014-07-29 03:57:16.000 210 33503.25 530.05 2287.89 33.02 2014-07-29 03:57:17.000 210 33503.28 530.03 2287.81 33.02 2014-07-29 03:57:18.000 210 33503.25 530.07 2287.88 33.02 2014-07-29 03:57:19.000 210 33503.22 530.05 2287.72 33.02 2014-07-29 03:57:20.000 210 33503.31 530.03 2287.81 33.02 2014-07-29 03:57:21.000 210 33503.24 530.01 2287.79 33.02 2014-07-29 03:57:22.000 210 33503.33 530.05 2287.79 33.02 2014-07-29 03:57:23.000 210 33503.24 530.04 2287.76 33.02 2014-07-29 03:57:24.000 210 33503.26 530.02 2287.80 33.02 2014-07-29 03:57:25.000 210 33503.26 530.03 2287.73 33.02 2014-07-29 03:57:26.000 210 33503.29 529.99 2287.78 33.02 2014-07-29 03:57:27.000 210 33503.25 530.01 2287.80 33.02 2014-07-29 03:57:28.000 210 33503.24 530.06 2287.79 33.02 2014-07-29 03:57:29.000 210 33503.29 530.04 2287.79 33.02 2014-07-29 03:57:30.000 210 33503.32 530.05 2287.67 33.01 2014-07-29 03:57:31.000 210 33503.44 530.07 2287.70 33.02 2014-07-29 03:57:32.000 210 33503.32 530.02 2287.69 33.02 2014-07-29 03:57:33.000 210 33503.33 530.07 2287.72 33.02 2014-07-29 03:57:34.000 210 33503.31 530.09 2287.77 33.02 2014-07-29 03:57:35.000 210 33503.26 530.06 2287.75 33.02 2014-07-29 03:57:36.000 210 33503.25 530.09 2287.72 33.02 2014-07-29 03:57:37.000 210 33503.25 530.07 2287.78 33.02 2014-07-29 03:57:38.000 210 33503.32 530.02 2287.73 33.02 2014-07-29 03:57:39.000 210 33503.36 530.10 2287.75 33.02 2014-07-29 03:57:40.000 210 33503.26 530.09 2287.75 33.02 2014-07-29 03:57:41.000 210 33503.23 530.06 2287.68 33.02 2014-07-29 03:57:42.000 210 33503.28 530.08 2287.72 33.02 2014-07-29 03:57:43.000 210 33503.25 530.09 2287.79 33.02 2014-07-29 03:57:44.000 210 33503.25 530.07 2287.79 33.02 2014-07-29 03:57:45.000 210 33503.34 530.11 2287.81 33.02 2014-07-29 03:57:46.000 210 33503.26 530.11 2287.72 33.02 2014-07-29 03:57:47.000 210 33503.16 530.10 2287.76 33.02 2014-07-29 03:57:48.000 210 33503.23 530.09 2287.79 33.02 2014-07-29 03:57:48.000 210 33503.30 530.11 2287.69 33.02 2014-07-29 03:57:50.000 210 33503.17 530.12 2287.79 33.02 2014-07-29 03:57:51.000 210 33503.20 530.10 2287.73 33.02 2014-07-29 03:57:52.000 210 33503.36 530.11 2287.78 33.02 2014-07-29 03:57:53.000 210 33503.25 530.08 2287.81 33.02 2014-07-29 03:57:54.000 210 33503.27 530.12 2287.77 33.02 2014-07-29 03:57:55.000 210 33503.22 530.09 2287.85 33.02 2014-07-29 03:57:56.000 210 33503.23 530.14 2287.74 33.02 2014-07-29 03:57:57.000 210 33503.25 530.13 2287.82 33.02 2014-07-29 03:57:58.000 210 33503.24 530.10 2287.76 33.02 2014-07-29 03:57:59.000 210 33503.16 530.11 2287.75 33.02 2014-07-29 03:58:00.000 210 33503.20 530.13 2287.76 33.02 2014-07-29 03:58:01.000 210 33503.23 530.14 2287.80 33.02 2014-07-29 03:58:01.000 210 33503.22 530.11 2287.79 33.02 2014-07-29 03:58:03.000 210 33503.12 530.13 2287.76 33.02 2014-07-29 03:58:04.000 210 33503.26 530.12 2287.81 33.02 2014-07-29 03:58:05.000 210 33503.20 530.13 2287.75 33.02 2014-07-29 03:58:06.000 210 33503.24 530.11 2287.77 33.02 2014-07-29 03:58:07.000 210 33503.14 530.15 2287.83 33.01 2014-07-29 03:58:08.000 210 33503.08 530.16 2287.76 33.02 2014-07-29 03:58:09.000 210 33503.03 530.17 2287.77 33.02 2014-07-29 03:58:10.000 210 33503.08 530.15 2287.76 33.02 2014-07-29 03:58:11.000 210 33503.09 530.21 2287.81 33.02 2014-07-29 03:58:12.000 210 33503.13 530.15 2287.83 33.02 2014-07-29 03:58:13.000 210 33503.10 530.20 2287.85 33.01 2014-07-29 03:58:14.000 210 33503.09 530.19 2287.90 33.02 2014-07-29 03:58:15.000 210 33503.11 530.18 2287.91 33.02 2014-07-29 03:58:16.000 210 33502.98 530.17 2287.76 33.02 2014-07-29 03:58:17.000 210 33502.95 530.19 2287.76 33.02 2014-07-29 03:58:18.000 210 33503.02 530.17 2287.88 33.02 2014-07-29 03:58:19.000 210 33502.94 530.20 2287.84 33.02 2014-07-29 03:58:20.000 210 33502.98 530.24 2287.89 33.02 2014-07-29 03:58:21.000 210 33502.91 530.21 2287.91 33.02 2014-07-29 03:58:22.000 210 33502.98 530.22 2287.82 33.02 2014-07-29 03:58:23.000 210 33502.94 530.21 2287.82 33.02 2014-07-29 03:58:24.000 210 33502.87 530.26 2287.84 33.02 2014-07-29 03:58:25.000 210 33502.88 530.26 2287.85 33.02 2014-07-29 03:58:26.000 210 33502.83 530.21 2287.94 33.02 2014-07-29 03:58:27.000 210 33502.91 530.28 2287.79 33.02 2014-07-29 03:58:28.000 210 33502.82 530.23 2287.93 33.02 2014-07-29 03:58:29.000 210 33502.90 530.23 2287.89 33.02 2014-07-29 03:58:30.000 210 33502.83 530.25 2287.88 33.02 2014-07-29 03:58:31.000 210 33502.81 530.27 2287.95 33.02 2014-07-29 03:58:32.000 210 33502.83 530.22 2287.92 33.02 2014-07-29 03:58:33.000 210 33502.80 530.28 2287.96 33.02 2014-07-29 03:58:34.000 210 33502.90 530.28 2287.94 33.02 2014-07-29 03:58:35.000 210 33502.81 530.23 2287.98 33.02 2014-07-29 03:58:36.000 210 33502.90 530.29 2287.96 33.02 2014-07-29 03:58:37.000 210 33502.88 530.24 2287.98 33.02 2014-07-29 03:58:38.000 210 33502.85 530.25 2287.91 33.02 2014-07-29 03:58:39.000 210 33502.91 530.33 2287.97 33.02 2014-07-29 03:58:40.000 210 33502.85 530.25 2287.95 33.02 2014-07-29 03:58:41.000 210 33502.86 530.27 2287.91 33.02 2014-07-29 03:58:42.000 210 33502.94 530.29 2287.97 33.02 2014-07-29 03:58:42.000 210 33502.85 530.27 2287.88 33.02 2014-07-29 03:58:44.000 210 33502.89 530.33 2287.94 33.02 2014-07-29 03:58:45.000 210 33502.97 530.27 2287.98 33.02 2014-07-29 03:58:46.000 210 33503.07 530.27 2287.99 33.02 2014-07-29 03:58:47.000 210 33502.94 530.28 2287.93 33.02 2014-07-29 03:58:48.000 210 33503.01 530.32 2287.97 33.02 2014-07-29 03:58:49.000 210 33502.98 530.28 2288.03 33.02 2014-07-29 03:58:50.000 210 33502.95 530.25 2287.97 33.02 2014-07-29 03:58:51.000 210 33502.98 530.28 2287.96 33.02 2014-07-29 03:58:52.000 210 33503.01 530.30 2288.02 33.02 2014-07-29 03:58:53.000 210 33502.95 530.25 2287.98 33.02 2014-07-29 03:58:54.000 210 33503.03 530.23 2288.00 33.02 2014-07-29 03:58:55.000 210 33503.06 530.29 2287.97 33.02 2014-07-29 03:58:55.000 210 33502.94 530.29 2287.97 33.02 2014-07-29 03:58:57.000 210 33503.10 530.27 2288.03 33.02 2014-07-29 03:58:58.000 210 33503.09 530.28 2287.92 33.02 2014-07-29 03:58:59.000 210 33503.04 530.26 2287.87 33.02 2014-07-29 03:59:00.000 210 33503.03 530.29 2287.94 33.02 2014-07-29 03:59:01.000 210 33503.02 530.25 2287.95 33.02 2014-07-29 03:59:02.000 210 33502.97 530.26 2287.97 33.02 2014-07-29 03:59:03.000 210 33503.02 530.28 2287.94 33.02 2014-07-29 03:59:04.000 210 33503.12 530.23 2287.93 33.02 2014-07-29 03:59:05.000 210 33503.10 530.27 2287.98 33.02 2014-07-29 03:59:06.000 210 33503.09 530.23 2287.91 33.02 2014-07-29 03:59:07.000 210 33503.10 530.27 2287.99 33.02 2014-07-29 03:59:08.000 210 33503.18 530.25 2287.87 33.02 2014-07-29 03:59:09.000 210 33503.08 530.18 2287.95 33.02 2014-07-29 03:59:10.000 210 33503.17 530.22 2287.92 33.02 2014-07-29 03:59:11.000 210 33503.25 530.21 2287.97 33.02 2014-07-29 03:59:12.000 210 33503.19 530.23 2288.01 33.02 2014-07-29 03:59:13.000 210 33503.21 530.21 2287.93 33.02 2014-07-29 03:59:14.000 210 33503.19 530.23 2287.95 33.02 2014-07-29 03:59:15.000 210 33503.25 530.21 2287.94 33.02 2014-07-29 03:59:16.000 210 33503.22 530.23 2287.92 33.02 2014-07-29 03:59:17.000 210 33503.25 530.23 2287.88 33.02 2014-07-29 03:59:18.000 210 33503.26 530.23 2287.88 33.02 2014-07-29 03:59:19.000 210 33503.19 530.22 2287.97 33.02 2014-07-29 03:59:20.000 210 33503.25 530.20 2287.86 33.02 2014-07-29 03:59:21.000 210 33503.19 530.21 2287.91 33.02 2014-07-29 03:59:22.000 210 33503.26 530.23 2287.91 33.02 2014-07-29 03:59:23.000 210 33503.20 530.20 2287.91 33.02 2014-07-29 03:59:24.000 210 33503.23 530.19 2287.94 33.02 2014-07-29 03:59:25.000 210 33503.20 530.22 2287.89 33.02 2014-07-29 03:59:26.000 210 33503.18 530.20 2287.95 33.02 2014-07-29 03:59:27.000 210 33503.23 530.21 2287.85 33.02 2014-07-29 03:59:28.000 210 33503.11 530.23 2287.95 33.02 2014-07-29 03:59:29.000 210 33503.17 530.23 2287.91 33.02 2014-07-29 03:59:30.000 210 33503.13 530.19 2287.75 33.02 2014-07-29 03:59:31.000 210 33503.11 530.18 2287.86 33.02 2014-07-29 03:59:32.000 210 33503.15 530.15 2287.91 33.02 2014-07-29 03:59:33.000 210 33503.07 530.20 2287.94 33.02 2014-07-29 03:59:34.000 210 33503.17 530.19 2287.89 33.02 2014-07-29 03:59:35.000 210 33503.12 530.20 2287.84 33.02 2014-07-29 03:59:36.000 210 33503.05 530.17 2287.93 33.02 2014-07-29 03:59:36.000 210 33503.20 530.14 2287.89 33.02 2014-07-29 03:59:38.000 210 33503.04 530.15 2287.91 33.02 2014-07-29 03:59:39.000 210 33503.11 530.17 2287.83 33.02 2014-07-29 03:59:40.000 210 33503.11 530.19 2287.89 33.02 2014-07-29 03:59:41.000 210 33503.18 530.16 2287.89 33.02 2014-07-29 03:59:42.000 210 33503.16 530.17 2287.86 33.02 2014-07-29 03:59:43.000 210 33503.22 530.12 2287.88 33.02 2014-07-29 03:59:44.000 210 33503.20 530.15 2287.91 33.02 2014-07-29 03:59:45.000 210 33503.24 530.08 2287.92 33.02 2014-07-29 03:59:46.000 210 33503.16 530.15 2287.91 33.02 2014-07-29 03:59:47.000 210 33503.21 530.19 2287.86 33.02 2014-07-29 03:59:48.000 210 33503.26 530.16 2287.85 33.02 2014-07-29 03:59:49.000 210 33503.25 530.15 2287.84 33.02 2014-07-29 03:59:49.000 210 33503.17 530.15 2287.89 33.02 2014-07-29 03:59:51.000 210 33503.18 530.15 2287.89 33.02 2014-07-29 03:59:52.000 210 33503.38 530.20 2287.96 33.02 2014-07-29 03:59:53.000 210 33503.27 530.14 2287.96 33.02 2014-07-29 03:59:54.000 210 33503.31 530.13 2287.98 33.02 2014-07-29 03:59:55.000 210 33503.24 530.21 2287.96 33.02 2014-07-29 03:59:56.000 210 33503.24 530.18 2287.92 33.02 2014-07-29 03:59:57.000 210 33503.26 530.19 2287.86 33.02 2014-07-29 03:59:58.000 210 33503.26 530.18 2287.89 33.02 2014-07-29 03:59:59.000 210 33503.27 530.17 2287.88 33.02 2014-07-29 04:00:00.000 210 33503.29 530.15 2287.88 33.02 2014-07-29 04:00:01.000 210 33503.25 530.19 2287.97 33.02 2014-07-29 04:00:02.000 210 33503.23 530.15 2287.80 33.02 2014-07-29 04:00:03.000 210 33503.33 530.16 2287.84 33.02 2014-07-29 04:00:04.000 210 33503.31 530.17 2287.85 33.02 2014-07-29 04:00:05.000 210 33503.31 530.16 2287.89 33.02 2014-07-29 04:00:06.000 210 33503.27 530.19 2287.89 33.02 2014-07-29 04:00:07.000 210 33503.35 530.15 2287.91 33.02 2014-07-29 04:00:08.000 210 33503.26 530.16 2287.95 33.02 2014-07-29 04:00:09.000 210 33503.32 530.21 2287.99 33.02 2014-07-29 04:00:10.000 210 33503.34 530.14 2287.97 33.02 2014-07-29 04:00:11.000 210 33503.31 530.14 2287.91 33.02 2014-07-29 04:00:12.000 210 33503.41 530.21 2287.95 33.02 2014-07-29 04:00:13.000 210 33503.35 530.18 2287.98 33.02 2014-07-29 04:00:14.000 210 33503.38 530.20 2287.88 33.02 2014-07-29 04:00:15.000 210 33503.25 530.17 2287.90 33.02 2014-07-29 04:00:16.000 210 33503.47 530.19 2287.88 33.02 2014-07-29 04:00:17.000 210 33503.35 530.17 2287.88 33.02 2014-07-29 04:00:18.000 210 33503.30 530.18 2287.90 33.02 2014-07-29 04:00:19.000 210 33503.39 530.20 2287.88 33.02 2014-07-29 04:00:20.000 210 33503.35 530.20 2287.89 33.02 2014-07-29 04:00:21.000 210 33503.31 530.22 2287.95 33.02 2014-07-29 04:00:22.000 210 33503.47 530.27 2287.80 33.02 2014-07-29 04:00:23.000 210 33503.38 530.23 2287.89 33.02 2014-07-29 04:00:24.000 210 33503.36 530.22 2287.85 33.02 2014-07-29 04:00:25.000 210 33503.35 530.23 2287.84 33.02 2014-07-29 04:00:26.000 210 33503.33 530.21 2287.89 33.02 2014-07-29 04:00:27.000 210 33503.35 530.22 2287.90 33.02 2014-07-29 04:00:28.000 210 33503.32 530.25 2287.90 33.02 2014-07-29 04:00:29.000 210 33503.31 530.23 2287.93 33.02 2014-07-29 04:00:30.000 210 33503.35 530.24 2287.82 33.02 2014-07-29 04:00:30.000 210 33503.38 530.24 2287.89 33.02 2014-07-29 04:00:32.000 210 33503.37 530.27 2287.94 33.02 2014-07-29 04:00:33.000 210 33503.33 530.30 2287.88 33.02 2014-07-29 04:00:34.000 210 33503.28 530.25 2287.89 33.02 2014-07-29 04:00:35.000 210 33503.22 530.26 2287.92 33.02 2014-07-29 04:00:36.000 210 33503.25 530.25 2287.82 33.02 2014-07-29 04:00:37.000 210 33503.30 530.29 2287.95 33.02 2014-07-29 04:00:38.000 210 33503.26 530.29 2287.84 33.02 2014-07-29 04:00:39.000 210 33503.29 530.30 2287.89 33.02 2014-07-29 04:00:40.000 210 33503.20 530.32 2287.90 33.02 2014-07-29 04:00:41.000 210 33503.17 530.28 2287.86 33.02 2014-07-29 04:00:42.000 210 33503.22 530.32 2287.85 33.02 2014-07-29 04:00:43.000 210 33503.21 530.32 2287.90 33.02 2014-07-29 04:00:43.000 210 33503.14 530.30 2287.93 33.02 2014-07-29 04:00:45.000 210 33503.06 530.31 2287.92 33.02 2014-07-29 04:00:46.000 210 33503.20 530.31 2287.91 33.02 2014-07-29 04:00:47.000 210 33503.07 530.32 2287.95 33.02 2014-07-29 04:00:48.000 210 33503.13 530.34 2288.02 33.02 2014-07-29 04:00:49.000 210 33503.16 530.34 2287.91 33.02 2014-07-29 04:00:50.000 210 33503.10 530.33 2287.92 33.02 2014-07-29 04:00:51.000 210 33503.11 530.36 2287.93 33.02 2014-07-29 04:00:52.000 210 33503.13 530.27 2287.99 33.02 2014-07-29 04:00:53.000 210 33503.10 530.32 2288.01 33.02 2014-07-29 04:00:54.000 210 33503.09 530.32 2287.99 33.02 2014-07-29 04:00:55.000 210 33503.11 530.34 2287.95 33.02 2014-07-29 04:00:56.000 210 33503.23 530.29 2287.97 33.02 2014-07-29 04:00:57.000 210 33503.10 530.33 2287.93 33.02 2014-07-29 04:00:58.000 210 33503.18 530.36 2288.04 33.02 2014-07-29 04:00:59.000 210 33503.19 530.36 2288.00 33.02 2014-07-29 04:01:00.000 210 33503.16 530.38 2287.91 33.02 2014-07-29 04:01:01.000 210 33503.12 530.35 2287.97 33.02 2014-07-29 04:01:02.000 210 33503.11 530.31 2288.00 33.02 2014-07-29 04:01:03.000 210 33503.17 530.38 2288.01 33.02 2014-07-29 04:01:04.000 210 33503.28 530.34 2288.07 33.02 2014-07-29 04:01:05.000 210 33503.19 530.33 2287.97 33.02 2014-07-29 04:01:06.000 210 33503.22 530.35 2287.97 33.02 2014-07-29 04:01:07.000 210 33503.23 530.38 2287.99 33.02 2014-07-29 04:01:08.000 210 33503.27 530.39 2287.92 33.02 2014-07-29 04:01:09.000 210 33503.19 530.37 2288.03 33.02 2014-07-29 04:01:10.000 210 33503.19 530.43 2288.01 33.02 2014-07-29 04:01:11.000 210 33503.17 530.47 2287.99 33.02 2014-07-29 04:01:12.000 210 33503.21 530.39 2287.95 33.02 2014-07-29 04:01:13.000 210 33503.16 530.40 2287.98 33.02 2014-07-29 04:01:14.000 210 33503.10 530.42 2287.95 33.02 2014-07-29 04:01:15.000 210 33503.17 530.40 2288.01 33.02 2014-07-29 04:01:16.000 210 33503.17 530.39 2287.97 33.02 2014-07-29 04:01:17.000 210 33503.19 530.39 2288.04 33.02 2014-07-29 04:01:18.000 210 33503.16 530.37 2288.07 33.02 2014-07-29 04:01:19.000 210 33503.14 530.35 2288.03 33.02 2014-07-29 04:01:20.000 210 33503.14 530.41 2288.08 33.02 2014-07-29 04:01:21.000 210 33503.13 530.38 2288.01 33.02 2014-07-29 04:01:22.000 210 33503.17 530.33 2288.16 33.02 2014-07-29 04:01:23.000 210 33503.14 530.34 2288.06 33.02 2014-07-29 04:01:24.000 210 33503.08 530.36 2288.00 33.02 2014-07-29 04:01:24.000 210 33503.17 530.35 2288.03 33.02 2014-07-29 04:01:26.000 210 33503.21 530.34 2288.06 33.02 2014-07-29 04:01:27.000 210 33503.19 530.34 2287.99 33.02 2014-07-29 04:01:28.000 210 33503.16 530.35 2287.97 33.02 2014-07-29 04:01:29.000 210 33503.16 530.36 2287.94 33.02 2014-07-29 04:01:30.000 210 33503.12 530.35 2287.96 33.02 2014-07-29 04:01:31.000 210 33503.11 530.38 2288.03 33.02 2014-07-29 04:01:32.000 210 33503.12 530.37 2288.08 33.02 2014-07-29 04:01:33.000 210 33503.18 530.40 2288.06 33.02 2014-07-29 04:01:34.000 210 33503.22 530.34 2287.98 33.02 2014-07-29 04:01:35.000 210 33503.17 530.35 2288.02 33.02 2014-07-29 04:01:36.000 210 33503.13 530.35 2288.00 33.02 2014-07-29 04:01:37.000 210 33503.20 530.37 2288.02 33.02 2014-07-29 04:01:37.000 210 33503.18 530.35 2288.05 33.02 2014-07-29 04:01:39.000 210 33503.23 530.37 2287.98 33.02 2014-07-29 04:01:40.000 210 33503.14 530.33 2288.09 33.02 2014-07-29 04:01:41.000 210 33503.19 530.37 2287.99 33.02 2014-07-29 04:01:42.000 210 33503.24 530.37 2288.00 33.02 2014-07-29 04:01:43.000 210 33503.18 530.34 2288.07 33.02 2014-07-29 04:01:44.000 210 33503.30 530.39 2287.98 33.02 2014-07-29 04:01:45.000 210 33503.26 530.38 2288.03 33.02 2014-07-29 04:01:46.000 210 33503.35 530.38 2287.94 33.02 2014-07-29 04:01:47.000 210 33503.30 530.37 2288.00 33.02 2014-07-29 04:01:48.000 210 33503.33 530.38 2288.01 33.02 2014-07-29 04:01:49.000 210 33503.22 530.32 2288.07 33.02 2014-07-29 04:01:50.000 210 33503.38 530.32 2288.01 33.02 2014-07-29 04:01:51.000 210 33503.29 530.40 2288.09 33.02 2014-07-29 04:01:52.000 210 33503.28 530.34 2288.01 33.02 2014-07-29 04:01:53.000 210 33503.26 530.35 2287.99 33.02 2014-07-29 04:01:54.000 210 33503.38 530.33 2287.94 33.02 2014-07-29 04:01:55.000 210 33503.32 530.31 2287.97 33.02 2014-07-29 04:01:56.000 210 33503.20 530.38 2287.97 33.02 2014-07-29 04:01:57.000 210 33503.29 530.40 2288.00 33.02 2014-07-29 04:01:58.000 210 33503.30 530.37 2287.95 33.02 2014-07-29 04:01:59.000 210 33503.29 530.36 2287.98 33.02 2014-07-29 04:02:00.000 210 33503.18 530.34 2287.98 33.02 2014-07-29 04:02:01.000 210 33503.25 530.32 2287.97 33.02 2014-07-29 04:02:02.000 210 33503.26 530.36 2287.93 33.02 2014-07-29 04:02:03.000 210 33503.26 530.33 2287.95 33.02 2014-07-29 04:02:04.000 210 33503.25 530.37 2288.05 33.02 2014-07-29 04:02:05.000 210 33503.18 530.37 2288.04 33.02 2014-07-29 04:02:06.000 210 33503.24 530.40 2288.01 33.02 2014-07-29 04:02:07.000 210 33503.38 530.37 2287.98 33.02 2014-07-29 04:02:08.000 210 33503.31 530.36 2287.95 33.02 2014-07-29 04:02:09.000 210 33503.38 530.41 2287.94 33.02 2014-07-29 04:02:10.000 210 33503.25 530.37 2287.98 33.02 2014-07-29 04:02:11.000 210 33503.35 530.36 2287.97 33.02 2014-07-29 04:02:12.000 210 33503.35 530.35 2288.03 33.02 2014-07-29 04:02:13.000 210 33503.38 530.35 2287.95 33.02 2014-07-29 04:02:14.000 210 33503.31 530.34 2287.97 33.02 2014-07-29 04:02:15.000 210 33503.36 530.33 2288.05 33.02 2014-07-29 04:02:16.000 210 33503.42 530.37 2288.11 33.02 2014-07-29 04:02:17.000 210 33503.33 530.38 2288.01 33.02 2014-07-29 04:02:18.000 210 33503.38 530.40 2288.03 33.02 2014-07-29 04:02:18.000 210 33503.28 530.36 2287.95 33.02 2014-07-29 04:02:20.000 210 33503.39 530.43 2288.06 33.02 2014-07-29 04:02:21.000 210 33503.38 530.34 2288.09 33.02 2014-07-29 04:02:22.000 210 33503.34 530.41 2287.93 33.02 2014-07-29 04:02:23.000 210 33503.35 530.38 2287.97 33.02 2014-07-29 04:02:24.000 210 33503.38 530.40 2288.01 33.02 2014-07-29 04:02:25.000 210 33503.31 530.36 2288.01 33.02 2014-07-29 04:02:26.000 210 33503.33 530.40 2287.97 33.02 2014-07-29 04:02:27.000 210 33503.35 530.40 2287.91 33.02 2014-07-29 04:02:28.000 210 33503.38 530.39 2287.98 33.02 2014-07-29 04:02:29.000 210 33503.25 530.39 2288.03 33.02 2014-07-29 04:02:30.000 210 33503.31 530.39 2287.97 33.02 2014-07-29 04:02:31.000 210 33503.25 530.36 2287.95 33.02 2014-07-29 04:02:31.000 210 33503.26 530.37 2287.94 33.02 2014-07-29 04:02:33.000 210 33503.20 530.45 2288.06 33.02 2014-07-29 04:02:34.000 210 33503.36 530.40 2288.02 33.02 2014-07-29 04:02:35.000 210 33503.19 530.40 2288.01 33.02 2014-07-29 04:02:36.000 210 33503.28 530.43 2287.96 33.02 2014-07-29 04:02:37.000 210 33503.25 530.38 2288.00 33.02 2014-07-29 04:02:38.000 210 33503.19 530.42 2287.97 33.02 2014-07-29 04:02:39.000 210 33503.27 530.40 2288.05 33.02 2014-07-29 04:02:40.000 210 33503.30 530.37 2288.01 33.02 2014-07-29 04:02:41.000 210 33503.23 530.40 2288.04 33.02 2014-07-29 04:02:42.000 210 33503.26 530.41 2288.07 33.02 2014-07-29 04:02:43.000 210 33503.32 530.42 2287.97 33.02 2014-07-29 04:02:44.000 210 33503.29 530.39 2288.11 33.02 2014-07-29 04:02:45.000 210 33503.28 530.45 2288.00 33.02 2014-07-29 04:02:46.000 210 33503.24 530.42 2288.05 33.02 2014-07-29 04:02:47.000 210 33503.23 530.49 2288.06 33.02 2014-07-29 04:02:48.000 210 33503.22 530.46 2288.03 33.02 2014-07-29 04:02:49.000 210 33503.24 530.45 2288.01 33.02 2014-07-29 04:02:50.000 210 33503.26 530.47 2288.04 33.02 2014-07-29 04:02:51.000 210 33503.18 530.46 2288.04 33.02 2014-07-29 04:02:52.000 210 33503.23 530.48 2288.02 33.02 2014-07-29 04:02:53.000 210 33503.23 530.43 2288.04 33.02 2014-07-29 04:02:54.000 210 33503.17 530.46 2288.01 33.02 2014-07-29 04:02:55.000 210 33503.25 530.47 2288.08 33.02 2014-07-29 04:02:56.000 210 33503.24 530.48 2288.04 33.01 2014-07-29 04:02:57.000 210 33503.32 530.52 2288.04 33.02 2014-07-29 04:02:58.000 210 33503.16 530.48 2288.06 33.02 2014-07-29 04:02:59.000 210 33503.31 530.51 2288.06 33.02 2014-07-29 04:03:00.000 210 33503.28 530.47 2288.06 33.02 2014-07-29 04:03:01.000 210 33503.18 530.48 2288.12 33.02 2014-07-29 04:03:02.000 210 33503.20 530.55 2288.07 33.02 2014-07-29 04:03:03.000 210 33503.25 530.49 2288.00 33.02 2014-07-29 04:03:04.000 210 33503.27 530.51 2288.05 33.02 2014-07-29 04:03:05.000 210 33503.15 530.52 2288.09 33.02 2014-07-29 04:03:06.000 210 33503.14 530.51 2287.98 33.02 2014-07-29 04:03:07.000 210 33503.17 530.57 2287.97 33.02 2014-07-29 04:03:08.000 210 33503.15 530.51 2288.04 33.02 2014-07-29 04:03:09.000 210 33503.17 530.53 2288.11 33.02 2014-07-29 04:03:10.000 210 33503.07 530.50 2288.04 33.02 2014-07-29 04:03:11.000 210 33503.20 530.51 2288.00 33.02 2014-07-29 04:03:12.000 210 33503.14 530.54 2288.03 33.02 2014-07-29 04:03:12.000 210 33503.06 530.58 2288.04 33.02 2014-07-29 04:03:14.000 210 33503.10 530.56 2288.08 33.02 2014-07-29 04:03:15.000 210 33503.14 530.54 2288.05 33.02 2014-07-29 04:03:16.000 210 33503.12 530.59 2288.07 33.02 2014-07-29 04:03:17.000 210 33503.00 530.55 2288.12 33.02 2014-07-29 04:03:18.000 210 33503.08 530.55 2287.99 33.02 2014-07-29 04:03:19.000 210 33503.03 530.56 2288.07 33.02 2014-07-29 04:03:20.000 210 33503.02 530.54 2288.12 33.02 2014-07-29 04:03:21.000 210 33503.10 530.60 2288.07 33.02 2014-07-29 04:03:22.000 210 33503.04 530.58 2288.01 33.02 2014-07-29 04:03:23.000 210 33503.08 530.58 2288.09 33.02 2014-07-29 04:03:24.000 210 33503.06 530.55 2288.16 33.02 2014-07-29 04:03:25.000 210 33503.02 530.57 2288.10 33.02 2014-07-29 04:03:25.000 210 33503.04 530.60 2288.13 33.02 2014-07-29 04:03:27.000 210 33502.98 530.59 2288.18 33.02 2014-07-29 04:03:28.000 210 33503.03 530.59 2288.07 33.02 2014-07-29 04:03:29.000 210 33503.01 530.57 2288.18 33.02 2014-07-29 04:03:30.000 210 33503.01 530.54 2288.13 33.02 2014-07-29 04:03:31.000 210 33503.11 530.53 2288.19 33.02 2014-07-29 04:03:32.000 210 33503.01 530.56 2288.16 33.02 2014-07-29 04:03:33.000 210 33503.10 530.56 2288.09 33.02 2014-07-29 04:03:34.000 210 33503.06 530.56 2288.12 33.02 2014-07-29 04:03:35.000 210 33503.01 530.59 2288.06 33.02 2014-07-29 04:03:36.000 210 33503.09 530.59 2288.10 33.02 2014-07-29 04:03:37.000 210 33503.04 530.57 2288.09 33.02 2014-07-29 04:03:38.000 210 33503.11 530.54 2288.12 33.02 2014-07-29 04:03:39.000 210 33503.14 530.58 2288.16 33.02 2014-07-29 04:03:40.000 210 33503.10 530.54 2288.09 33.02 2014-07-29 04:03:41.000 210 33503.06 530.56 2288.18 33.02 2014-07-29 04:03:42.000 210 33503.13 530.56 2288.18 33.02 2014-07-29 04:03:43.000 210 33503.12 530.57 2288.16 33.02 2014-07-29 04:03:44.000 210 33503.22 530.58 2288.13 33.02 2014-07-29 04:03:45.000 210 33503.16 530.57 2288.15 33.02 2014-07-29 04:03:46.000 210 33503.12 530.54 2288.18 33.02 2014-07-29 04:03:47.000 210 33503.22 530.56 2288.18 33.02 2014-07-29 04:03:48.000 210 33503.19 530.53 2288.11 33.02 2014-07-29 04:03:49.000 210 33503.11 530.53 2288.13 33.02 2014-07-29 04:03:50.000 210 33503.14 530.53 2288.08 33.02 2014-07-29 04:03:51.000 210 33503.17 530.56 2288.10 33.02 2014-07-29 04:03:52.000 210 33503.20 530.61 2288.19 33.02 2014-07-29 04:03:53.000 210 33503.19 530.57 2288.17 33.02 2014-07-29 04:03:54.000 210 33503.14 530.58 2288.12 33.02 2014-07-29 04:03:55.000 210 33503.11 530.52 2288.09 33.02 2014-07-29 04:03:56.000 210 33503.15 530.56 2288.15 33.02 2014-07-29 04:03:57.000 210 33503.11 530.57 2288.13 33.02 2014-07-29 04:03:58.000 210 33503.26 530.52 2288.20 33.02 2014-07-29 04:03:59.000 210 33503.19 530.52 2288.08 33.02 2014-07-29 04:04:00.000 210 33503.16 530.52 2288.04 33.02 2014-07-29 04:04:01.000 210 33503.24 530.53 2288.10 33.02 2014-07-29 04:04:02.000 210 33503.29 530.53 2288.02 33.02 2014-07-29 04:04:03.000 210 33503.22 530.54 2288.10 33.02 2014-07-29 04:04:04.000 210 33503.15 530.56 2288.09 33.02 2014-07-29 04:04:05.000 210 33503.25 530.58 2288.16 33.02 2014-07-29 04:04:06.000 210 33503.22 530.52 2288.11 33.02 2014-07-29 04:04:06.000 210 33503.12 530.52 2288.09 33.02 2014-07-29 04:04:08.000 210 33503.23 530.53 2288.08 33.02 2014-07-29 04:04:09.000 210 33503.14 530.52 2288.14 33.01 2014-07-29 04:04:10.000 210 33503.17 530.50 2288.07 33.02 2014-07-29 04:04:11.000 210 33503.13 530.51 2288.13 33.02 2014-07-29 04:04:12.000 210 33503.14 530.49 2288.06 33.02 2014-07-29 04:04:13.000 210 33503.22 530.51 2288.03 33.02 2014-07-29 04:04:14.000 210 33503.16 530.51 2288.09 33.02 2014-07-29 04:04:15.000 210 33503.10 530.48 2288.04 33.02 2014-07-29 04:04:16.000 210 33503.21 530.50 2288.05 33.02 2014-07-29 04:04:17.000 210 33503.20 530.51 2288.00 33.02 2014-07-29 04:04:18.000 210 33503.17 530.51 2288.00 33.02 2014-07-29 04:04:19.000 210 33503.18 530.49 2288.03 33.02 2014-07-29 04:04:19.000 210 33503.17 530.50 2288.09 33.02 2014-07-29 04:04:21.000 210 33503.17 530.46 2287.98 33.02 2014-07-29 04:04:22.000 210 33503.21 530.54 2288.10 33.02 2014-07-29 04:04:23.000 210 33503.28 530.54 2288.02 33.02 2014-07-29 04:04:24.000 210 33503.22 530.51 2288.03 33.02 2014-07-29 04:04:25.000 210 33503.29 530.50 2288.03 33.02 2014-07-29 04:04:26.000 210 33503.15 530.55 2288.04 33.02 2014-07-29 04:04:27.000 210 33503.09 530.52 2288.03 33.02 2014-07-29 04:04:28.000 210 33503.17 530.51 2288.03 33.02 2014-07-29 04:04:29.000 210 33503.15 530.51 2288.00 33.02 2014-07-29 04:04:30.000 210 33503.15 530.49 2288.03 33.02 2014-07-29 04:04:31.000 210 33503.20 530.51 2288.07 33.02 2014-07-29 04:04:32.000 210 33503.20 530.49 2287.97 33.02 2014-07-29 04:04:33.000 210 33503.25 530.49 2288.09 33.02 2014-07-29 04:04:34.000 210 33503.17 530.47 2288.03 33.02 2014-07-29 04:04:35.000 210 33503.28 530.53 2288.01 33.02 2014-07-29 04:04:36.000 210 33503.19 530.50 2288.02 33.02 2014-07-29 04:04:37.000 210 33503.25 530.50 2287.98 33.02 2014-07-29 04:04:38.000 210 33503.17 530.46 2288.07 33.02 2014-07-29 04:04:39.000 210 33503.19 530.51 2287.98 33.02 2014-07-29 04:04:40.000 210 33503.25 530.50 2288.03 33.02 2014-07-29 04:04:41.000 210 33503.24 530.49 2288.01 33.02 2014-07-29 04:04:42.000 210 33503.17 530.48 2288.03 33.02 2014-07-29 04:04:43.000 210 33503.20 530.46 2287.98 33.02 2014-07-29 04:04:44.000 210 33503.20 530.49 2288.03 33.02 2014-07-29 04:04:45.000 210 33503.22 530.50 2288.01 33.02 2014-07-29 04:04:46.000 210 33503.25 530.47 2288.08 33.02 2014-07-29 04:04:47.000 210 33503.13 530.49 2287.98 33.02 2014-07-29 04:04:48.000 210 33503.16 530.47 2288.03 33.02 2014-07-29 04:04:49.000 210 33503.17 530.49 2288.09 33.02 2014-07-29 04:04:50.000 210 33503.14 530.49 2288.05 33.02 2014-07-29 04:04:51.000 210 33503.28 530.45 2288.03 33.02 2014-07-29 04:04:52.000 210 33503.23 530.44 2288.00 33.02 2014-07-29 04:04:53.000 210 33503.25 530.47 2288.03 33.02 2014-07-29 04:04:54.000 210 33503.20 530.43 2287.98 33.02 2014-07-29 04:04:55.000 210 33503.22 530.44 2288.06 33.02 2014-07-29 04:04:56.000 210 33503.25 530.48 2288.07 33.02 2014-07-29 04:04:57.000 210 33503.28 530.46 2287.97 33.02 2014-07-29 04:04:58.000 210 33503.16 530.52 2288.10 33.02 2014-07-29 04:04:59.000 210 33503.26 530.48 2287.96 33.02 2014-07-29 04:05:00.000 210 33503.11 530.47 2288.03 33.02 2014-07-29 04:05:00.000 210 33503.25 530.47 2288.01 33.02 2014-07-29 04:05:02.000 210 33503.17 530.48 2288.00 33.02 2014-07-29 04:05:03.000 210 33503.17 530.45 2288.04 33.02 2014-07-29 04:05:04.000 210 33503.17 530.47 2287.97 33.02 2014-07-29 04:05:05.000 210 33503.28 530.49 2288.06 33.02 2014-07-29 04:05:06.000 210 33503.15 530.49 2288.08 33.02 2014-07-29 04:05:07.000 210 33503.29 530.49 2288.03 33.02 2014-07-29 04:05:08.000 210 33503.10 530.46 2287.95 33.02 2014-07-29 04:05:09.000 210 33503.07 530.47 2288.07 33.02 2014-07-29 04:05:10.000 210 33503.14 530.50 2288.07 33.02 2014-07-29 04:05:11.000 210 33503.19 530.46 2288.05 33.02 2014-07-29 04:05:12.000 210 33503.13 530.43 2288.06 33.02 2014-07-29 04:05:13.000 210 33503.23 530.49 2288.03 33.02 2014-07-29 04:05:13.000 210 33503.15 530.48 2288.10 33.02 2014-07-29 04:05:15.000 210 33503.16 530.46 2288.03 33.02 2014-07-29 04:05:16.000 210 33503.20 530.45 2288.04 33.02 2014-07-29 04:05:17.000 210 33503.31 530.50 2288.12 33.02 2014-07-29 04:05:18.000 210 33503.19 530.47 2288.08 33.02 2014-07-29 04:05:19.000 210 33503.19 530.45 2288.04 33.02 2014-07-29 04:05:20.000 210 33503.22 530.49 2288.01 33.02 2014-07-29 04:05:21.000 210 33503.20 530.45 2288.01 33.02 2014-07-29 04:05:22.000 210 33503.10 530.47 2287.99 33.02 2014-07-29 04:05:23.000 210 33503.18 530.48 2288.01 33.02 2014-07-29 04:05:24.000 210 33503.22 530.49 2287.97 33.02 2014-07-29 04:05:25.000 210 33503.13 530.47 2287.98 33.02 2014-07-29 04:05:26.000 210 33503.16 530.47 2288.00 33.02 2014-07-29 04:05:27.000 210 33503.16 530.51 2288.00 33.02 2014-07-29 04:05:28.000 210 33503.10 530.52 2288.01 33.02 2014-07-29 04:05:29.000 210 33503.14 530.50 2288.02 33.02 2014-07-29 04:05:30.000 210 33503.16 530.46 2287.94 33.02 2014-07-29 04:05:31.000 210 33503.02 530.48 2288.00 33.02 2014-07-29 04:05:32.000 210 33503.07 530.49 2288.01 33.02 2014-07-29 04:05:33.000 210 33503.00 530.50 2288.06 33.02 2014-07-29 04:05:34.000 210 33503.07 530.49 2288.02 33.02 2014-07-29 04:05:35.000 210 33503.11 530.51 2288.02 33.02 2014-07-29 04:05:36.000 210 33503.06 530.51 2288.01 33.02 2014-07-29 04:05:37.000 210 33503.04 530.51 2287.98 33.02 2014-07-29 04:05:38.000 210 33503.02 530.50 2288.01 33.02 2014-07-29 04:05:39.000 210 33503.04 530.49 2287.94 33.02 2014-07-29 04:05:40.000 210 33503.07 530.46 2287.94 33.02 2014-07-29 04:05:41.000 210 33503.04 530.49 2288.04 33.02 2014-07-29 04:05:42.000 210 33503.07 530.51 2288.02 33.02 2014-07-29 04:05:43.000 210 33503.01 530.48 2287.95 33.02 2014-07-29 04:05:44.000 210 33503.06 530.48 2288.07 33.02 2014-07-29 04:05:45.000 210 33503.07 530.50 2287.99 33.02 2014-07-29 04:05:46.000 210 33503.01 530.48 2288.06 33.02 2014-07-29 04:05:47.000 210 33503.06 530.54 2288.01 33.02 2014-07-29 04:05:48.000 210 33503.02 530.50 2288.06 33.02 2014-07-29 04:05:49.000 210 33503.04 530.52 2288.07 33.02 2014-07-29 04:05:50.000 210 33503.12 530.49 2288.08 33.02 2014-07-29 04:05:51.000 210 33503.04 530.51 2288.12 33.02 2014-07-29 04:05:52.000 210 33503.04 530.46 2288.07 33.02 2014-07-29 04:05:53.000 210 33503.07 530.51 2288.05 33.02 2014-07-29 04:05:54.000 210 33503.06 530.46 2288.05 33.02 2014-07-29 04:05:54.000 210 33503.04 530.50 2288.01 33.02 2014-07-29 04:05:56.000 210 33503.13 530.51 2288.03 33.02 2014-07-29 04:05:57.000 210 33503.16 530.51 2288.07 33.02 2014-07-29 04:05:58.000 210 33503.14 530.53 2288.05 33.02 2014-07-29 04:05:59.000 210 33503.13 530.49 2288.07 33.02 2014-07-29 04:06:00.000 210 33503.04 530.45 2288.03 33.02 2014-07-29 04:06:01.000 210 33503.11 530.48 2288.14 33.02 2014-07-29 04:06:02.000 210 33503.13 530.54 2288.13 33.02 2014-07-29 04:06:03.000 210 33503.07 530.47 2288.09 33.02 2014-07-29 04:06:04.000 210 33503.14 530.50 2288.12 33.02 2014-07-29 04:06:05.000 210 33503.09 530.51 2288.09 33.02 2014-07-29 04:06:06.000 210 33503.14 530.49 2288.09 33.02 2014-07-29 04:06:07.000 210 33503.12 530.47 2288.03 33.02 2014-07-29 04:06:07.000 210 33503.14 530.51 2288.07 33.02 2014-07-29 04:06:09.000 210 33503.14 530.50 2288.06 33.02 2014-07-29 04:06:10.000 210 33503.26 530.48 2288.07 33.02 2014-07-29 04:06:11.000 210 33503.04 530.50 2288.05 33.02 2014-07-29 04:06:12.000 210 33503.10 530.50 2288.07 33.02 2014-07-29 04:06:13.000 210 33503.13 530.51 2288.01 33.02 2014-07-29 04:06:14.000 210 33503.06 530.50 2287.98 33.02 2014-07-29 04:06:15.000 210 33503.13 530.56 2288.10 33.02 2014-07-29 04:06:16.000 210 33503.11 530.50 2288.12 33.02 2014-07-29 04:06:17.000 210 33503.02 530.51 2288.06 33.02 2014-07-29 04:06:18.000 210 33503.04 530.52 2288.12 33.02 2014-07-29 04:06:19.000 210 33503.07 530.52 2288.12 33.02 2014-07-29 04:06:20.000 210 33503.06 530.52 2288.04 33.02 2014-07-29 04:06:21.000 210 33503.04 530.51 2288.05 33.02 2014-07-29 04:06:22.000 210 33502.92 530.51 2288.12 33.02 2014-07-29 04:06:23.000 210 33503.02 530.48 2288.04 33.02 2014-07-29 04:06:24.000 210 33502.92 530.51 2288.04 33.02 2014-07-29 04:06:25.000 210 33502.98 530.56 2288.07 33.02 2014-07-29 04:06:26.000 210 33503.01 530.51 2288.13 33.02 2014-07-29 04:06:27.000 210 33503.05 530.51 2288.05 33.02 2014-07-29 04:06:28.000 210 33503.00 530.49 2288.09 33.02 2014-07-29 04:06:29.000 210 33502.94 530.51 2288.02 33.02 2014-07-29 04:06:30.000 210 33502.99 530.54 2288.01 33.02 2014-07-29 04:06:31.000 210 33503.07 530.53 2288.05 33.02 2014-07-29 04:06:32.000 210 33502.98 530.49 2288.04 33.02 2014-07-29 04:06:33.000 210 33503.05 530.51 2288.16 33.02 2014-07-29 04:06:34.000 210 33503.05 530.55 2288.10 33.02 2014-07-29 04:06:35.000 210 33502.97 530.49 2288.18 33.02 2014-07-29 04:06:36.000 210 33502.94 530.49 2288.09 33.02 2014-07-29 04:06:37.000 210 33502.97 530.51 2288.10 33.02 2014-07-29 04:06:38.000 210 33502.95 530.54 2288.09 33.02 2014-07-29 04:06:39.000 210 33502.98 530.50 2288.10 33.02 2014-07-29 04:06:40.000 210 33502.94 530.50 2288.08 33.02 2014-07-29 04:06:41.000 210 33503.06 530.51 2288.13 33.02 2014-07-29 04:06:42.000 210 33503.00 530.52 2288.16 33.02 2014-07-29 04:06:43.000 210 33503.01 530.50 2288.06 33.02 2014-07-29 04:06:44.000 210 33503.03 530.49 2288.07 33.02 2014-07-29 04:06:45.000 210 33503.03 530.48 2288.06 33.02 2014-07-29 04:06:46.000 210 33502.95 530.50 2288.09 33.02 2014-07-29 04:06:47.000 210 33503.03 530.53 2288.07 33.02 2014-07-29 04:06:48.000 210 33503.03 530.53 2288.07 33.02 2014-07-29 04:06:48.000 210 33503.00 530.51 2288.12 33.02 2014-07-29 04:06:50.000 210 33502.99 530.50 2288.07 33.02 2014-07-29 04:06:51.000 210 33503.07 530.53 2288.09 33.02 2014-07-29 04:06:52.000 210 33503.01 530.53 2288.06 33.02 2014-07-29 04:06:53.000 210 33503.10 530.51 2288.08 33.02 2014-07-29 04:06:54.000 210 33503.07 530.49 2288.01 33.02 2014-07-29 04:06:55.000 210 33502.97 530.47 2288.12 33.02 2014-07-29 04:06:56.000 210 33503.02 530.48 2288.11 33.02 2014-07-29 04:06:57.000 210 33503.06 530.48 2288.06 33.02 2014-07-29 04:06:58.000 210 33502.82 530.51 2288.08 33.02 2014-07-29 04:06:59.000 210 33503.04 530.51 2288.09 33.02 2014-07-29 04:07:00.000 210 33502.94 530.48 2288.08 33.02 2014-07-29 04:07:01.000 210 33503.03 530.50 2288.04 33.02 2014-07-29 04:07:01.000 210 33503.02 530.49 2288.12 33.02 2014-07-29 04:07:03.000 210 33503.08 530.47 2288.10 33.02 2014-07-29 04:07:04.000 210 33502.89 530.51 2288.11 33.02 2014-07-29 04:07:05.000 210 33503.04 530.47 2288.16 33.02 2014-07-29 04:07:06.000 210 33502.98 530.50 2288.16 33.02 2014-07-29 04:07:07.000 210 33502.94 530.50 2288.07 33.02 2014-07-29 04:07:08.000 210 33502.99 530.47 2288.12 33.02 2014-07-29 04:07:09.000 210 33503.01 530.53 2288.09 33.02 2014-07-29 04:07:10.000 210 33503.09 530.50 2288.13 33.02 2014-07-29 04:07:11.000 210 33502.96 530.52 2288.06 33.02 2014-07-29 04:07:12.000 210 33502.92 530.47 2288.08 33.02 2014-07-29 04:07:13.000 210 33502.97 530.49 2288.07 33.02 2014-07-29 04:07:14.000 210 33502.97 530.47 2288.10 33.02 2014-07-29 04:07:15.000 210 33502.93 530.52 2288.13 33.02 2014-07-29 04:07:16.000 210 33502.88 530.50 2288.10 33.02 2014-07-29 04:07:17.000 210 33502.89 530.53 2288.12 33.02 2014-07-29 04:07:18.000 210 33502.92 530.50 2288.04 33.02 2014-07-29 04:07:19.000 210 33502.94 530.48 2288.16 33.02 2014-07-29 04:07:20.000 210 33502.92 530.51 2288.12 33.02 2014-07-29 04:07:21.000 210 33502.94 530.48 2288.08 33.02 2014-07-29 04:07:22.000 210 33502.83 530.51 2288.08 33.02 2014-07-29 04:07:23.000 210 33502.86 530.48 2288.16 33.02 2014-07-29 04:07:24.000 210 33502.84 530.50 2288.16 33.02 2014-07-29 04:07:25.000 210 33502.86 530.50 2288.12 33.02 2014-07-29 04:07:26.000 210 33502.89 530.54 2288.15 33.02 2014-07-29 04:07:27.000 210 33502.80 530.50 2288.11 33.02 2014-07-29 04:07:28.000 210 33502.82 530.53 2288.10 33.02 2014-07-29 04:07:29.000 210 33502.90 530.48 2288.09 33.02 2014-07-29 04:07:30.000 210 33502.95 530.48 2288.10 33.02 2014-07-29 04:07:31.000 210 33502.84 530.50 2288.11 33.02 2014-07-29 04:07:32.000 210 33502.84 530.53 2288.21 33.02 2014-07-29 04:07:33.000 210 33502.70 530.51 2288.18 33.02 2014-07-29 04:07:34.000 210 33502.83 530.53 2288.10 33.02 2014-07-29 04:07:35.000 210 33502.80 530.51 2288.08 33.02 2014-07-29 04:07:36.000 210 33502.79 530.52 2288.10 33.02 2014-07-29 04:07:37.000 210 33502.75 530.51 2288.09 33.02 2014-07-29 04:07:38.000 210 33502.78 530.52 2288.12 33.02 2014-07-29 04:07:39.000 210 33502.85 530.50 2288.00 33.02 2014-07-29 04:07:40.000 210 33502.76 530.53 2288.10 33.02 2014-07-29 04:07:41.000 210 33502.80 530.52 2288.12 33.02 2014-07-29 04:07:42.000 210 33502.84 530.51 2288.13 33.02 2014-07-29 04:07:42.000 210 33502.84 530.46 2288.16 33.02 2014-07-29 04:07:44.000 210 33502.80 530.49 2288.21 33.02 2014-07-29 04:07:45.000 210 33502.82 530.47 2288.16 33.02 2014-07-29 04:07:46.000 210 33502.89 530.52 2288.22 33.02 2014-07-29 04:07:47.000 210 33502.71 530.51 2288.15 33.02 2014-07-29 04:07:48.000 210 33502.75 530.47 2288.19 33.02 2014-07-29 04:07:49.000 210 33502.78 530.50 2288.15 33.02 2014-07-29 04:07:50.000 210 33502.79 530.53 2288.16 33.02 2014-07-29 04:07:51.000 210 33502.87 530.52 2288.14 33.02 2014-07-29 04:07:52.000 210 33502.69 530.48 2288.07 33.02 2014-07-29 04:07:53.000 210 33502.82 530.50 2288.16 33.02 2014-07-29 04:07:54.000 210 33502.78 530.51 2288.13 33.02 2014-07-29 04:07:55.000 210 33502.76 530.50 2288.18 33.02 2014-07-29 04:07:55.000 210 33502.81 530.51 2288.12 33.02 2014-07-29 04:07:57.000 210 33502.87 530.49 2288.10 33.02 2014-07-29 04:07:58.000 210 33502.80 530.51 2288.18 33.02 2014-07-29 04:07:59.000 210 33502.89 530.53 2288.19 33.02 2014-07-29 04:08:00.000 210 33502.83 530.50 2288.12 33.02 2014-07-29 04:08:01.000 210 33502.81 530.50 2288.12 33.02 2014-07-29 04:08:02.000 210 33502.87 530.51 2288.08 33.02 2014-07-29 04:08:03.000 210 33502.79 530.52 2288.13 33.02 2014-07-29 04:08:04.000 210 33502.86 530.52 2288.19 33.02 2014-07-29 04:08:05.000 210 33502.78 530.53 2288.13 33.02 2014-07-29 04:08:06.000 210 33502.82 530.50 2288.09 33.02 2014-07-29 04:08:07.000 210 33502.73 530.51 2288.21 33.02 2014-07-29 04:08:08.000 210 33502.83 530.53 2288.16 33.02 2014-07-29 04:08:09.000 210 33502.83 530.55 2288.14 33.02 2014-07-29 04:08:10.000 210 33502.81 530.50 2288.16 33.02 2014-07-29 04:08:11.000 210 33502.71 530.54 2288.11 33.02 2014-07-29 04:08:12.000 210 33502.73 530.53 2288.11 33.02 2014-07-29 04:08:13.000 210 33502.73 530.52 2288.13 33.02 2014-07-29 04:08:14.000 210 33502.73 530.58 2288.12 33.02 2014-07-29 04:08:15.000 210 33502.73 530.51 2288.13 33.02 2014-07-29 04:08:16.000 210 33502.85 530.54 2288.18 33.02 2014-07-29 04:08:17.000 210 33502.74 530.54 2288.08 33.02 2014-07-29 04:08:18.000 210 33502.75 530.54 2288.11 33.02 2014-07-29 04:08:19.000 210 33502.70 530.52 2288.15 33.02 2014-07-29 04:08:20.000 210 33502.76 530.57 2288.14 33.02 2014-07-29 04:08:21.000 210 33502.62 530.52 2288.12 33.02 2014-07-29 04:08:22.000 210 33502.81 530.52 2288.16 33.02 2014-07-29 04:08:23.000 210 33502.68 530.54 2288.08 33.02 2014-07-29 04:08:24.000 210 33502.75 530.53 2288.10 33.02 2014-07-29 04:08:25.000 210 33502.74 530.55 2288.17 33.02 2014-07-29 04:08:26.000 210 33502.75 530.53 2288.19 33.02 2014-07-29 04:08:27.000 210 33502.68 530.51 2288.13 33.02 2014-07-29 04:08:28.000 210 33502.75 530.57 2288.26 33.02 2014-07-29 04:08:29.000 210 33502.69 530.57 2288.15 33.02 2014-07-29 04:08:30.000 210 33502.70 530.55 2288.19 33.02 2014-07-29 04:08:31.000 210 33502.75 530.54 2288.12 33.02 2014-07-29 04:08:32.000 210 33502.69 530.57 2288.12 33.02 2014-07-29 04:08:33.000 210 33502.79 530.53 2288.05 33.02 2014-07-29 04:08:34.000 210 33502.68 530.54 2288.20 33.02 2014-07-29 04:08:35.000 210 33502.67 530.49 2288.12 33.02 2014-07-29 04:08:36.000 210 33502.66 530.52 2288.16 33.02 2014-07-29 04:08:36.000 210 33502.66 530.56 2288.20 33.02 2014-07-29 04:08:38.000 210 33502.66 530.50 2288.18 33.02 2014-07-29 04:08:39.000 210 33502.66 530.54 2288.24 33.02 2014-07-29 04:08:40.000 210 33502.61 530.58 2288.10 33.02 2014-07-29 04:08:41.000 210 33502.66 530.54 2288.12 33.02 2014-07-29 04:08:42.000 210 33502.62 530.54 2288.16 33.02 2014-07-29 04:08:43.000 210 33502.64 530.55 2288.11 33.02 2014-07-29 04:08:44.000 210 33502.63 530.55 2288.12 33.02 2014-07-29 04:08:45.000 210 33502.61 530.53 2288.18 33.02 2014-07-29 04:08:46.000 210 33502.55 530.51 2288.16 33.02 2014-07-29 04:08:47.000 210 33502.67 530.52 2288.20 33.02 2014-07-29 04:08:48.000 210 33502.59 530.52 2288.19 33.02 2014-07-29 04:08:49.000 210 33502.72 530.55 2288.22 33.02 2014-07-29 04:08:49.000 210 33502.60 530.51 2288.18 33.02 2014-07-29 04:08:51.000 210 33502.69 530.53 2288.16 33.02 2014-07-29 04:08:52.000 210 33502.66 530.55 2288.16 33.02 2014-07-29 04:08:53.000 210 33502.68 530.53 2288.18 33.02 2014-07-29 04:08:54.000 210 33502.69 530.54 2288.19 33.02 2014-07-29 04:08:55.000 210 33502.78 530.49 2288.15 33.02 2014-07-29 04:08:56.000 210 33502.75 530.52 2288.24 33.02 2014-07-29 04:08:57.000 210 33502.71 530.54 2288.13 33.02 2014-07-29 04:08:58.000 210 33502.71 530.55 2288.22 33.02 2014-07-29 04:08:59.000 210 33502.75 530.52 2288.20 33.02 2014-07-29 04:09:00.000 210 33502.83 530.51 2288.19 33.02 2014-07-29 04:09:01.000 210 33502.83 530.53 2288.13 33.02 2014-07-29 04:09:02.000 210 33502.83 530.49 2288.18 33.02 2014-07-29 04:09:03.000 210 33502.83 530.53 2288.22 33.02 2014-07-29 04:09:04.000 210 33502.87 530.48 2288.18 33.02 2014-07-29 04:09:05.000 210 33502.80 530.50 2288.18 33.02 2014-07-29 04:09:06.000 210 33502.86 530.48 2288.14 33.02 2014-07-29 04:09:07.000 210 33502.88 530.56 2288.15 33.02 2014-07-29 04:09:08.000 210 33502.88 530.53 2288.15 33.02 2014-07-29 04:09:09.000 210 33502.89 530.55 2288.10 33.02 2014-07-29 04:09:10.000 210 33502.73 530.54 2288.18 33.02 2014-07-29 04:09:11.000 210 33502.94 530.50 2288.11 33.02 2014-07-29 04:09:12.000 210 33502.83 530.51 2288.10 33.02 2014-07-29 04:09:13.000 210 33502.82 530.51 2288.13 33.02 2014-07-29 04:09:14.000 210 33502.86 530.50 2288.14 33.02 2014-07-29 04:09:15.000 210 33502.80 530.57 2288.13 33.02 2014-07-29 04:09:16.000 210 33502.82 530.49 2288.18 33.02 2014-07-29 04:09:17.000 210 33502.83 530.51 2288.10 33.02 2014-07-29 04:09:18.000 210 33502.86 530.51 2288.12 33.02 2014-07-29 04:09:19.000 210 33502.86 530.53 2288.14 33.02 2014-07-29 04:09:20.000 210 33502.85 530.51 2288.01 33.02 2014-07-29 04:09:21.000 210 33502.85 530.48 2288.08 33.02 2014-07-29 04:09:22.000 210 33502.86 530.53 2288.13 33.02 2014-07-29 04:09:23.000 210 33502.87 530.51 2288.18 33.02 2014-07-29 04:09:24.000 210 33502.85 530.55 2288.13 33.02 2014-07-29 04:09:25.000 210 33502.86 530.54 2288.09 33.02 2014-07-29 04:09:26.000 210 33502.82 530.52 2288.00 33.02 2014-07-29 04:09:27.000 210 33502.82 530.54 2288.16 33.02 2014-07-29 04:09:28.000 210 33502.90 530.57 2288.05 33.02 2014-07-29 04:09:29.000 210 33502.88 530.53 2288.11 33.02 2014-07-29 04:09:30.000 210 33502.84 530.56 2288.08 33.02 2014-07-29 04:09:30.000 210 33502.79 530.61 2288.09 33.02 2014-07-29 04:09:32.000 210 33502.82 530.56 2288.07 33.02 2014-07-29 04:09:33.000 210 33502.76 530.55 2288.14 33.02 2014-07-29 04:09:34.000 210 33502.86 530.52 2288.18 33.02 2014-07-29 04:09:35.000 210 33502.83 530.60 2288.14 33.02 2014-07-29 04:09:36.000 210 33502.81 530.57 2288.09 33.02 2014-07-29 04:09:37.000 210 33502.79 530.55 2288.08 33.02 2014-07-29 04:09:38.000 210 33502.76 530.55 2288.07 33.02 2014-07-29 04:09:39.000 210 33502.77 530.54 2288.18 33.02 2014-07-29 04:09:40.000 210 33502.88 530.56 2288.14 33.02 2014-07-29 04:09:41.000 210 33502.83 530.57 2288.04 33.02 2014-07-29 04:09:42.000 210 33502.80 530.53 2287.98 33.02 2014-07-29 04:09:43.000 210 33502.81 530.53 2288.16 33.02 2014-07-29 04:09:43.000 210 33502.86 530.54 2288.11 33.02 2014-07-29 04:09:45.000 210 33502.85 530.57 2288.19 33.02 2014-07-29 04:09:46.000 210 33502.86 530.51 2288.12 33.02 2014-07-29 04:09:47.000 210 33502.78 530.57 2288.10 33.02 2014-07-29 04:09:48.000 210 33502.81 530.52 2288.12 33.02 2014-07-29 04:09:49.000 210 33502.79 530.53 2288.12 33.02 2014-07-29 04:09:50.000 210 33502.79 530.54 2288.07 33.02 2014-07-29 04:09:51.000 210 33502.79 530.58 2288.18 33.02 2014-07-29 04:09:52.000 210 33502.75 530.51 2288.07 33.02 2014-07-29 04:09:53.000 210 33502.68 530.55 2288.06 33.02 2014-07-29 04:09:54.000 210 33502.66 530.53 2288.12 33.02 2014-07-29 04:09:55.000 210 33502.78 530.52 2288.14 33.02 2014-07-29 04:09:56.000 210 33502.68 530.55 2288.02 33.02 2014-07-29 04:09:57.000 210 33502.75 530.52 2288.06 33.02 2014-07-29 04:09:58.000 210 33502.72 530.59 2288.21 33.02 2014-07-29 04:09:59.000 210 33502.72 530.55 2288.18 33.02 2014-07-29 04:10:00.000 210 33502.73 530.53 2288.14 33.02 2014-07-29 04:10:01.000 210 33502.73 530.54 2288.09 33.02 2014-07-29 04:10:02.000 210 33502.75 530.55 2288.12 33.02 2014-07-29 04:10:03.000 210 33502.76 530.56 2288.23 33.02 2014-07-29 04:10:04.000 210 33502.76 530.55 2288.14 33.02 2014-07-29 04:10:05.000 210 33502.75 530.57 2288.17 33.02 2014-07-29 04:10:06.000 210 33502.71 530.55 2288.10 33.02 2014-07-29 04:10:07.000 210 33502.79 530.58 2288.12 33.02 2014-07-29 04:10:08.000 210 33502.71 530.56 2288.13 33.02 2014-07-29 04:10:09.000 210 33502.81 530.61 2288.19 33.02 2014-07-29 04:10:10.000 210 33502.72 530.56 2288.10 33.02 2014-07-29 04:10:11.000 210 33502.71 530.56 2288.12 33.02 2014-07-29 04:10:12.000 210 33502.71 530.56 2288.13 33.02 2014-07-29 04:10:13.000 210 33502.78 530.56 2288.14 33.02 2014-07-29 04:10:14.000 210 33502.75 530.56 2288.18 33.02 2014-07-29 04:10:15.000 210 33502.70 530.55 2288.13 33.02 2014-07-29 04:10:16.000 210 33502.65 530.54 2288.09 33.02 2014-07-29 04:10:17.000 210 33502.77 530.58 2288.17 33.02 2014-07-29 04:10:18.000 210 33502.70 530.58 2288.07 33.02 2014-07-29 04:10:19.000 210 33502.76 530.56 2288.21 33.02 2014-07-29 04:10:20.000 210 33502.73 530.58 2288.12 33.02 2014-07-29 04:10:21.000 210 33502.71 530.57 2288.14 33.02 2014-07-29 04:10:22.000 210 33502.71 530.55 2288.12 33.02 2014-07-29 04:10:23.000 210 33502.69 530.55 2288.13 33.02 2014-07-29 04:10:24.000 210 33502.72 530.55 2288.05 33.02 2014-07-29 04:10:24.000 210 33502.70 530.61 2288.10 33.02 2014-07-29 04:10:26.000 210 33502.69 530.54 2288.06 33.02 2014-07-29 04:10:27.000 210 33502.64 530.57 2288.11 33.02 2014-07-29 04:10:28.000 210 33502.73 530.60 2288.12 33.02 2014-07-29 04:10:29.000 210 33502.82 530.58 2288.17 33.02 2014-07-29 04:10:30.000 210 33502.73 530.57 2288.14 33.02 2014-07-29 04:10:31.000 210 33502.71 530.63 2288.10 33.02 2014-07-29 04:10:32.000 210 33502.69 530.61 2288.06 33.02 2014-07-29 04:10:33.000 210 33502.70 530.63 2288.18 33.02 2014-07-29 04:10:34.000 210 33502.73 530.59 2288.05 33.02 2014-07-29 04:10:35.000 210 33502.77 530.64 2288.12 33.02 2014-07-29 04:10:36.000 210 33502.70 530.57 2288.14 33.02 2014-07-29 04:10:37.000 210 33502.75 530.63 2288.12 33.02 2014-07-29 04:10:37.000 210 33502.78 530.63 2288.09 33.02 2014-07-29 04:10:39.000 210 33502.67 530.67 2288.12 33.02 2014-07-29 04:10:40.000 210 33502.62 530.61 2288.03 33.02 2014-07-29 04:10:41.000 210 33502.82 530.63 2288.09 33.02 2014-07-29 04:10:42.000 210 33502.69 530.63 2288.09 33.02 2014-07-29 04:10:43.000 210 33502.70 530.65 2288.06 33.02 2014-07-29 04:10:44.000 210 33502.67 530.65 2288.12 33.02 2014-07-29 04:10:45.000 210 33502.55 530.65 2288.14 33.02 2014-07-29 04:10:46.000 210 33502.78 530.66 2288.11 33.02 2014-07-29 04:10:47.000 210 33502.67 530.65 2288.10 33.02 2014-07-29 04:10:48.000 210 33502.75 530.64 2288.06 33.02 2014-07-29 04:10:49.000 210 33502.71 530.66 2288.10 33.02 2014-07-29 04:10:50.000 210 33502.69 530.63 2288.13 33.02 2014-07-29 04:10:51.000 210 33502.70 530.66 2288.13 33.02 2014-07-29 04:10:52.000 210 33502.69 530.67 2288.08 33.02 2014-07-29 04:10:53.000 210 33502.73 530.65 2288.00 33.02 2014-07-29 04:10:54.000 210 33502.65 530.64 2288.03 33.02 2014-07-29 04:10:55.000 210 33502.75 530.59 2288.15 33.02 2014-07-29 04:10:56.000 210 33502.69 530.65 2288.19 33.02 2014-07-29 04:10:57.000 210 33502.74 530.66 2288.17 33.02 2014-07-29 04:10:58.000 210 33502.68 530.65 2288.06 33.02 2014-07-29 04:10:59.000 210 33502.66 530.67 2288.07 33.02 2014-07-29 04:11:00.000 210 33502.70 530.66 2288.12 33.02 2014-07-29 04:11:01.000 210 33502.67 530.65 2288.15 33.02 2014-07-29 04:11:02.000 210 33502.73 530.68 2288.02 33.02 2014-07-29 04:11:03.000 210 33502.80 530.64 2288.17 33.02 2014-07-29 04:11:04.000 210 33502.71 530.67 2288.09 33.02 2014-07-29 04:11:05.000 210 33502.66 530.66 2288.09 33.02 2014-07-29 04:11:06.000 210 33502.67 530.66 2288.05 33.02 2014-07-29 04:11:07.000 210 33502.65 530.70 2288.13 33.02 2014-07-29 04:11:08.000 210 33502.66 530.68 2288.15 33.02 2014-07-29 04:11:09.000 210 33502.56 530.66 2288.13 33.02 2014-07-29 04:11:10.000 210 33502.65 530.69 2288.11 33.02 2014-07-29 04:11:11.000 210 33502.64 530.64 2288.12 33.02 2014-07-29 04:11:12.000 210 33502.55 530.68 2288.18 33.02 2014-07-29 04:11:13.000 210 33502.64 530.73 2288.12 33.02 2014-07-29 04:11:14.000 210 33502.58 530.71 2288.20 33.02 2014-07-29 04:11:15.000 210 33502.60 530.64 2288.08 33.02 2014-07-29 04:11:16.000 210 33502.60 530.71 2288.10 33.02 2014-07-29 04:11:17.000 210 33502.66 530.69 2288.22 33.02 2014-07-29 04:11:18.000 210 33502.60 530.73 2288.25 33.02 2014-07-29 04:11:18.000 210 33502.69 530.71 2288.14 33.02 2014-07-29 04:11:20.000 210 33502.70 530.70 2288.22 33.02 2014-07-29 04:11:21.000 210 33502.66 530.73 2288.10 33.02 2014-07-29 04:11:22.000 210 33502.50 530.73 2288.14 33.02 2014-07-29 04:11:23.000 210 33502.66 530.76 2288.16 33.02 2014-07-29 04:11:24.000 210 33502.66 530.73 2288.18 33.02 2014-07-29 04:11:25.000 210 33502.73 530.73 2288.21 33.02 2014-07-29 04:11:26.000 210 33502.71 530.72 2288.09 33.02 2014-07-29 04:11:27.000 210 33502.71 530.74 2288.10 33.02 2014-07-29 04:11:28.000 210 33502.71 530.74 2288.22 33.02 2014-07-29 04:11:29.000 210 33502.79 530.73 2288.11 33.02 2014-07-29 04:11:30.000 210 33502.70 530.73 2288.07 33.02 2014-07-29 04:11:31.000 210 33502.76 530.73 2288.15 33.02 2014-07-29 04:11:31.000 210 33502.73 530.73 2288.22 33.02 2014-07-29 04:11:33.000 210 33502.64 530.77 2288.07 33.02 2014-07-29 04:11:34.000 210 33502.76 530.74 2288.25 33.02 2014-07-29 04:11:35.000 210 33502.84 530.74 2288.20 33.02 2014-07-29 04:11:36.000 210 33502.86 530.74 2288.15 33.02 2014-07-29 04:11:37.000 210 33502.78 530.73 2288.10 33.02 2014-07-29 04:11:38.000 210 33502.86 530.75 2288.11 33.02 2014-07-29 04:11:39.000 210 33502.73 530.78 2288.10 33.02 2014-07-29 04:11:40.000 210 33502.82 530.81 2288.08 33.02 2014-07-29 04:11:41.000 210 33502.78 530.78 2288.10 33.02 2014-07-29 04:11:42.000 210 33502.77 530.76 2288.15 33.02 2014-07-29 04:11:43.000 210 33502.74 530.80 2288.13 33.02 2014-07-29 04:11:44.000 210 33502.78 530.81 2288.13 33.02 2014-07-29 04:11:45.000 210 33502.69 530.77 2288.12 33.02 2014-07-29 04:11:46.000 210 33502.82 530.78 2288.09 33.02 2014-07-29 04:11:47.000 210 33502.91 530.79 2288.16 33.02 2014-07-29 04:11:48.000 210 33502.71 530.81 2288.00 33.02 2014-07-29 04:11:49.000 210 33502.75 530.82 2288.15 33.02 2014-07-29 04:11:50.000 210 33502.73 530.87 2288.08 33.02 2014-07-29 04:11:51.000 210 33502.76 530.87 2288.14 33.02 2014-07-29 04:11:52.000 210 33502.73 530.83 2287.98 33.02 2014-07-29 04:11:53.000 210 33502.74 530.83 2288.07 33.02 2014-07-29 04:11:54.000 210 33502.71 530.84 2288.12 33.02 2014-07-29 04:11:55.000 210 33502.76 530.87 2288.16 33.02 2014-07-29 04:11:56.000 210 33502.67 530.86 2288.09 33.02 2014-07-29 04:11:57.000 210 33502.71 530.82 2288.04 33.02 2014-07-29 04:11:58.000 210 33502.64 530.87 2288.10 33.02 2014-07-29 04:11:59.000 210 33502.74 530.82 2288.12 33.02 2014-07-29 04:12:00.000 210 33502.74 530.82 2288.13 33.02 2014-07-29 04:12:01.000 210 33502.74 530.84 2288.18 33.02 2014-07-29 04:12:02.000 210 33502.73 530.87 2288.07 33.02 2014-07-29 04:12:03.000 210 33502.75 530.84 2288.09 33.02 2014-07-29 04:12:04.000 210 33502.63 530.88 2288.09 33.02 2014-07-29 04:12:05.000 210 33502.79 530.96 2288.09 33.02 2014-07-29 04:12:06.000 210 33502.68 530.95 2288.04 33.02 2014-07-29 04:12:07.000 210 33502.77 530.87 2288.12 33.02 2014-07-29 04:12:08.000 210 33502.72 530.87 2288.15 33.02 2014-07-29 04:12:09.000 210 33502.70 530.89 2288.15 33.02 2014-07-29 04:12:10.000 210 33502.69 530.90 2288.07 33.02 2014-07-29 04:12:11.000 210 33502.69 530.88 2288.04 33.02 2014-07-29 04:12:12.000 210 33502.62 530.89 2288.05 33.02 2014-07-29 04:12:12.000 210 33502.75 530.85 2288.14 33.02 2014-07-29 04:12:14.000 210 33502.70 530.87 2288.10 33.02 2014-07-29 04:12:15.000 210 33502.70 530.86 2288.04 33.02 2014-07-29 04:12:16.000 210 33502.65 530.88 2288.07 33.02 2014-07-29 04:12:17.000 210 33502.64 530.87 2288.16 33.02 2014-07-29 04:12:18.000 210 33502.71 530.87 2288.14 33.02 2014-07-29 04:12:19.000 210 33502.68 530.90 2288.05 33.02 2014-07-29 04:12:20.000 210 33502.69 530.89 2288.24 33.02 2014-07-29 04:12:21.000 210 33502.62 530.88 2288.12 33.02 2014-07-29 04:12:22.000 210 33502.70 530.89 2288.12 33.02 2014-07-29 04:12:23.000 210 33502.84 530.88 2288.05 33.02 2014-07-29 04:12:24.000 210 33502.78 530.87 2288.09 33.02 2014-07-29 04:12:25.000 210 33502.75 530.89 2288.11 33.02 2014-07-29 04:12:25.000 210 33502.68 530.91 2288.12 33.02 2014-07-29 04:12:27.000 210 33502.76 530.87 2288.18 33.02 2014-07-29 04:12:28.000 210 33502.59 530.92 2288.11 33.02 2014-07-29 04:12:29.000 210 33502.76 530.88 2288.10 33.02 2014-07-29 04:12:30.000 210 33502.75 530.87 2288.10 33.02 2014-07-29 04:12:31.000 210 33502.68 530.89 2288.12 33.02 2014-07-29 04:12:32.000 210 33502.67 530.88 2288.11 33.02 2014-07-29 04:12:33.000 210 33502.78 530.85 2288.16 33.02 2014-07-29 04:12:34.000 210 33502.74 530.88 2288.13 33.02 2014-07-29 04:12:35.000 210 33502.78 530.93 2288.12 33.02 2014-07-29 04:12:36.000 210 33502.74 530.93 2288.14 33.02 2014-07-29 04:12:37.000 210 33502.69 530.88 2288.10 33.02 2014-07-29 04:12:38.000 210 33502.72 530.92 2288.09 33.02 2014-07-29 04:12:39.000 210 33502.67 530.92 2288.08 33.02 2014-07-29 04:12:40.000 210 33502.64 530.95 2288.13 33.02 2014-07-29 04:12:41.000 210 33502.79 530.92 2288.13 33.02 2014-07-29 04:12:42.000 210 33502.63 530.92 2288.07 33.02 2014-07-29 04:12:43.000 210 33502.68 530.88 2288.15 33.02 2014-07-29 04:12:44.000 210 33502.78 530.93 2288.10 33.02 2014-07-29 04:12:45.000 210 33502.75 530.91 2288.13 33.02 2014-07-29 04:12:46.000 210 33502.80 530.91 2288.08 33.02 2014-07-29 04:12:47.000 210 33502.66 530.94 2288.16 33.02 2014-07-29 04:12:48.000 210 33502.73 530.90 2288.11 33.02 2014-07-29 04:12:49.000 210 33502.75 530.86 2288.10 33.02 2014-07-29 04:12:50.000 210 33502.79 530.90 2288.04 33.02 2014-07-29 04:12:51.000 210 33502.81 530.92 2288.10 33.02 2014-07-29 04:12:52.000 210 33502.89 530.92 2288.03 33.02 2014-07-29 04:12:53.000 210 33502.81 530.92 2288.11 33.02 2014-07-29 04:12:54.000 210 33502.85 530.92 2288.09 33.02 2014-07-29 04:12:55.000 210 33502.82 530.94 2288.07 33.02 2014-07-29 04:12:56.000 210 33502.82 530.94 2288.09 33.02 2014-07-29 04:12:57.000 210 33502.89 530.93 2288.11 33.02 2014-07-29 04:12:58.000 210 33502.81 530.92 2288.02 33.02 2014-07-29 04:12:59.000 210 33502.89 530.91 2288.05 33.02 2014-07-29 04:13:00.000 210 33502.82 530.92 2288.08 33.02 2014-07-29 04:13:01.000 210 33502.87 530.88 2288.13 33.02 2014-07-29 04:13:02.000 210 33502.88 530.94 2288.06 33.02 2014-07-29 04:13:03.000 210 33502.80 530.94 2288.09 33.02 2014-07-29 04:13:04.000 210 33502.86 530.90 2288.07 33.02 2014-07-29 04:13:05.000 210 33502.81 530.90 2288.07 33.02 2014-07-29 04:13:06.000 210 33502.83 530.92 2288.01 33.02 2014-07-29 04:13:06.000 210 33502.89 530.90 2288.13 33.02 2014-07-29 04:13:08.000 210 33502.88 530.92 2288.08 33.02 2014-07-29 04:13:09.000 210 33502.85 530.99 2288.06 33.02 2014-07-29 04:13:10.000 210 33502.84 530.93 2288.01 33.02 2014-07-29 04:13:11.000 210 33503.04 530.95 2287.88 33.02 2014-07-29 04:13:12.000 210 33502.95 530.93 2288.01 33.02 2014-07-29 04:13:13.000 210 33502.89 530.91 2287.91 33.02 2014-07-29 04:13:14.000 210 33502.86 530.92 2287.98 33.02 2014-07-29 04:13:15.000 210 33502.82 530.91 2288.08 33.02 2014-07-29 04:13:16.000 210 33502.94 530.95 2288.01 33.02 2014-07-29 04:13:17.000 210 33502.88 530.94 2288.03 33.02 2014-07-29 04:13:18.000 210 33502.86 530.93 2288.01 33.02 2014-07-29 04:13:19.000 210 33502.86 530.95 2287.98 33.02 2014-07-29 04:13:19.000 210 33502.89 530.92 2287.98 33.02 2014-07-29 04:13:21.000 210 33502.86 530.91 2288.00 33.02 2014-07-29 04:13:22.000 210 33502.80 530.94 2288.05 33.02 2014-07-29 04:13:23.000 210 33502.86 530.96 2288.09 33.02 2014-07-29 04:13:24.000 210 33502.86 530.95 2288.06 33.02 2014-07-29 04:13:25.000 210 33502.84 530.95 2288.06 33.02 2014-07-29 04:13:26.000 210 33502.86 530.97 2288.07 33.02 2014-07-29 04:13:27.000 210 33502.93 530.91 2288.04 33.02 2014-07-29 04:13:28.000 210 33502.79 530.95 2287.98 33.02 2014-07-29 04:13:29.000 210 33502.82 530.95 2288.03 33.02 2014-07-29 04:13:30.000 210 33502.78 530.98 2288.01 33.02 2014-07-29 04:13:31.000 210 33502.82 530.93 2288.06 33.02 2014-07-29 04:13:32.000 210 33502.81 530.95 2288.07 33.02 2014-07-29 04:13:33.000 210 33502.82 530.93 2288.03 33.02 2014-07-29 04:13:34.000 210 33502.76 530.95 2288.12 33.02 2014-07-29 04:13:35.000 210 33502.80 530.95 2288.12 33.02 2014-07-29 04:13:36.000 210 33502.83 530.96 2288.12 33.02 2014-07-29 04:13:37.000 210 33502.92 530.97 2288.10 33.02 2014-07-29 04:13:38.000 210 33502.86 530.97 2287.99 33.02 2014-07-29 04:13:39.000 210 33502.92 530.91 2288.09 33.02 2014-07-29 04:13:40.000 210 33502.84 530.96 2288.01 33.02 2014-07-29 04:13:41.000 210 33502.77 530.93 2288.03 33.02 2014-07-29 04:13:42.000 210 33502.82 530.94 2287.97 33.02 2014-07-29 04:13:43.000 210 33502.89 530.98 2288.04 33.02 2014-07-29 04:13:44.000 210 33502.88 530.96 2288.09 33.02 2014-07-29 04:13:45.000 210 33502.81 530.96 2288.01 33.02 2014-07-29 04:13:46.000 210 33502.76 530.95 2288.12 33.02 2014-07-29 04:13:47.000 210 33502.88 530.95 2288.04 33.02 2014-07-29 04:13:48.000 210 33502.81 530.96 2288.00 33.02 2014-07-29 04:13:49.000 210 33502.83 530.99 2288.00 33.02 2014-07-29 04:13:50.000 210 33502.92 530.96 2288.05 33.02 2014-07-29 04:13:51.000 210 33502.83 530.97 2288.03 33.02 2014-07-29 04:13:52.000 210 33502.73 531.00 2288.05 33.02 2014-07-29 04:13:53.000 210 33502.82 530.98 2288.00 33.02 2014-07-29 04:13:54.000 210 33502.81 531.02 2288.02 33.02 2014-07-29 04:13:55.000 210 33502.83 530.98 2288.06 33.02 2014-07-29 04:13:56.000 210 33502.81 531.01 2288.05 33.02 2014-07-29 04:13:57.000 210 33502.91 531.05 2288.09 33.02 2014-07-29 04:13:58.000 210 33502.77 531.00 2288.04 33.02 2014-07-29 04:13:59.000 210 33502.86 530.99 2288.12 33.02 2014-07-29 04:14:00.000 210 33502.79 530.99 2288.09 33.02 2014-07-29 04:14:00.000 210 33502.83 531.01 2288.07 33.02 2014-07-29 04:14:02.000 210 33502.86 531.02 2288.04 33.02 2014-07-29 04:14:03.000 210 33502.75 530.98 2288.07 33.02 2014-07-29 04:14:04.000 210 33502.76 530.99 2287.95 33.02 2014-07-29 04:14:05.000 210 33502.76 531.01 2288.01 33.02 2014-07-29 04:14:06.000 210 33502.73 531.04 2288.02 33.02 2014-07-29 04:14:07.000 210 33502.76 531.00 2287.95 33.02 2014-07-29 04:14:08.000 210 33502.76 531.01 2287.98 33.02 2014-07-29 04:14:09.000 210 33502.72 530.97 2288.06 33.02 2014-07-29 04:14:10.000 210 33502.74 531.00 2287.95 33.02 2014-07-29 04:14:11.000 210 33502.66 531.03 2288.03 33.02 2014-07-29 04:14:12.000 210 33502.69 531.02 2288.00 33.02 2014-07-29 04:14:13.000 210 33502.80 531.02 2288.13 33.02 2014-07-29 04:14:13.000 210 33502.86 531.04 2288.06 33.02 2014-07-29 04:14:15.000 210 33502.86 531.04 2287.97 33.02 2014-07-29 04:14:16.000 210 33502.75 530.99 2288.06 33.02 2014-07-29 04:14:17.000 210 33502.83 531.04 2288.00 33.02 2014-07-29 04:14:18.000 210 33502.83 531.03 2288.00 33.02 2014-07-29 04:14:19.000 210 33502.81 530.99 2288.10 33.02 2014-07-29 04:14:20.000 210 33502.80 531.03 2288.06 33.02 2014-07-29 04:14:21.000 210 33502.79 531.02 2288.00 33.02 2014-07-29 04:14:22.000 210 33502.78 531.00 2288.06 33.02 2014-07-29 04:14:23.000 210 33502.86 531.04 2288.03 33.02 2014-07-29 04:14:24.000 210 33502.86 531.04 2288.01 33.02 2014-07-29 04:14:25.000 210 33502.76 531.07 2288.07 33.02 2014-07-29 04:14:26.000 210 33502.91 531.03 2288.01 33.02 2014-07-29 04:14:27.000 210 33502.79 531.02 2288.03 33.02 2014-07-29 04:14:28.000 210 33502.82 531.07 2287.97 33.02 2014-07-29 04:14:29.000 210 33502.89 531.01 2288.02 33.02 2014-07-29 04:14:30.000 210 33502.81 530.99 2287.97 33.02 2014-07-29 04:14:31.000 210 33502.83 531.07 2288.03 33.02 2014-07-29 04:14:32.000 210 33502.80 531.04 2288.07 33.02 2014-07-29 04:14:33.000 210 33502.75 531.04 2287.97 33.02 2014-07-29 04:14:34.000 210 33502.80 531.07 2288.03 33.02 2014-07-29 04:14:35.000 210 33502.83 531.04 2288.06 33.02 2014-07-29 04:14:36.000 210 33502.79 531.04 2288.03 33.02 2014-07-29 04:14:37.000 210 33502.81 531.04 2288.13 33.02 2014-07-29 04:14:38.000 210 33502.86 531.06 2287.99 33.02 2014-07-29 04:14:39.000 210 33502.82 531.06 2288.03 33.02 2014-07-29 04:14:40.000 210 33502.91 531.06 2288.06 33.02 2014-07-29 04:14:41.000 210 33502.80 531.04 2288.01 33.02 2014-07-29 04:14:42.000 210 33502.78 531.02 2288.04 33.02 2014-07-29 04:14:43.000 210 33502.81 531.08 2287.94 33.02 2014-07-29 04:14:44.000 210 33502.78 531.04 2288.07 33.02 2014-07-29 04:14:45.000 210 33502.78 531.06 2288.00 33.02 2014-07-29 04:14:46.000 210 33502.81 531.05 2288.02 33.02 2014-07-29 04:14:47.000 210 33502.73 531.04 2288.03 33.02 2014-07-29 04:14:48.000 210 33502.72 531.01 2287.96 33.02 2014-07-29 04:14:49.000 210 33502.81 531.06 2288.10 33.02 2014-07-29 04:14:50.000 210 33502.85 531.03 2288.06 33.02 2014-07-29 04:14:51.000 210 33502.86 531.05 2288.11 33.02 2014-07-29 04:14:52.000 210 33502.83 531.00 2288.12 33.02 2014-07-29 04:14:53.000 210 33502.76 531.04 2288.02 33.02 2014-07-29 04:14:54.000 210 33502.81 531.00 2288.03 33.02 2014-07-29 04:14:54.000 210 33502.82 531.07 2288.03 33.02 2014-07-29 04:14:56.000 210 33502.77 531.03 2288.11 33.02 2014-07-29 04:14:57.000 210 33502.83 531.00 2288.09 33.02 2014-07-29 04:14:58.000 210 33502.79 530.99 2288.08 33.02 2014-07-29 04:14:59.000 210 33502.79 531.08 2288.00 33.02 2014-07-29 04:15:00.000 210 33502.83 531.05 2288.05 33.02 2014-07-29 04:15:01.000 210 33502.71 531.03 2288.11 33.02 2014-07-29 04:15:02.000 210 33502.78 531.02 2288.11 33.02 2014-07-29 04:15:03.000 210 33502.66 531.03 2288.12 33.02 2014-07-29 04:15:04.000 210 33502.82 531.05 2288.13 33.02 2014-07-29 04:15:05.000 210 33502.76 531.05 2288.07 33.02 2014-07-29 04:15:06.000 210 33502.85 531.01 2288.06 33.02 2014-07-29 04:15:07.000 210 33502.78 531.04 2288.08 33.02 2014-07-29 04:15:07.000 210 33502.78 531.04 2288.09 33.02 2014-07-29 04:15:09.000 210 33502.85 531.06 2288.15 33.02 2014-07-29 04:15:10.000 210 33502.78 530.99 2288.07 33.02 2014-07-29 04:15:11.000 210 33502.70 531.02 2288.17 33.02 2014-07-29 04:15:12.000 210 33502.71 531.02 2288.10 33.02 2014-07-29 04:15:13.000 210 33502.83 531.05 2288.15 33.02 2014-07-29 04:15:14.000 210 33502.80 531.00 2288.12 33.02 2014-07-29 04:15:15.000 210 33502.87 531.04 2288.10 33.02 2014-07-29 04:15:16.000 210 33502.88 531.05 2288.13 33.02 2014-07-29 04:15:17.000 210 33502.83 531.04 2288.10 33.02 2014-07-29 04:15:18.000 210 33502.88 531.03 2288.18 33.02 2014-07-29 04:15:19.000 210 33502.94 530.99 2288.12 33.02 2014-07-29 04:15:20.000 210 33502.89 531.03 2288.12 33.02 2014-07-29 04:15:21.000 210 33502.94 531.06 2288.09 33.02 2014-07-29 04:15:22.000 210 33502.84 531.03 2288.12 33.02 2014-07-29 04:15:23.000 210 33502.77 531.03 2288.05 33.02 2014-07-29 04:15:24.000 210 33502.85 531.02 2288.06 33.02 2014-07-29 04:15:25.000 210 33502.88 531.02 2288.07 33.02 2014-07-29 04:15:26.000 210 33502.94 531.07 2288.10 33.02 2014-07-29 04:15:27.000 210 33502.96 531.02 2288.09 33.02 2014-07-29 04:15:28.000 210 33503.01 531.08 2288.00 33.02 2014-07-29 04:15:29.000 210 33502.81 531.04 2288.03 33.02 2014-07-29 04:15:30.000 210 33502.81 531.05 2288.06 33.02 2014-07-29 04:15:31.000 210 33502.91 531.02 2288.04 33.02 2014-07-29 04:15:32.000 210 33502.86 531.02 2288.09 33.02 2014-07-29 04:15:33.000 210 33502.92 531.04 2287.97 33.02 2014-07-29 04:15:34.000 210 33502.91 531.06 2287.99 33.02 2014-07-29 04:15:35.000 210 33503.00 531.05 2288.06 33.02 2014-07-29 04:15:36.000 210 33502.91 531.05 2288.09 33.02 2014-07-29 04:15:37.000 210 33502.98 531.08 2288.04 33.02 2014-07-29 04:15:38.000 210 33502.91 531.06 2288.01 33.02 2014-07-29 04:15:39.000 210 33502.81 531.05 2288.06 33.02 2014-07-29 04:15:40.000 210 33502.89 531.08 2288.00 33.02 2014-07-29 04:15:41.000 210 33502.84 531.07 2288.08 33.02 2014-07-29 04:15:42.000 210 33502.76 531.09 2288.04 33.02 2014-07-29 04:15:43.000 210 33502.82 531.09 2288.00 33.02 2014-07-29 04:15:44.000 210 33502.82 531.05 2287.92 33.02 2014-07-29 04:15:45.000 210 33502.73 531.06 2288.01 33.02 2014-07-29 04:15:46.000 210 33502.83 531.05 2287.92 33.02 2014-07-29 04:15:47.000 210 33502.79 531.11 2288.04 33.02 2014-07-29 04:15:48.000 210 33502.79 531.10 2288.01 33.02 2014-07-29 04:15:48.000 210 33502.76 531.08 2288.00 33.02 2014-07-29 04:15:50.000 210 33502.79 531.11 2288.09 33.02 2014-07-29 04:15:51.000 210 33502.67 531.06 2288.07 33.02 2014-07-29 04:15:52.000 210 33502.81 531.06 2288.09 33.02 2014-07-29 04:15:53.000 210 33502.66 531.11 2288.12 33.02 2014-07-29 04:15:54.000 210 33502.71 531.04 2288.09 33.02 2014-07-29 04:15:55.000 210 33502.78 531.07 2288.03 33.02 2014-07-29 04:15:56.000 210 33502.79 531.09 2288.07 33.02 2014-07-29 04:15:57.000 210 33502.81 531.09 2288.13 33.02 2014-07-29 04:15:58.000 210 33502.73 531.08 2288.12 33.02 2014-07-29 04:15:59.000 210 33502.73 531.08 2288.06 33.02 2014-07-29 04:16:00.000 210 33502.79 531.08 2288.03 33.02 2014-07-29 04:16:01.000 210 33502.80 531.11 2288.11 33.02 2014-07-29 04:16:01.000 210 33502.80 531.09 2288.11 33.02 2014-07-29 04:16:03.000 210 33502.77 531.08 2288.07 33.02 2014-07-29 04:16:04.000 210 33502.71 531.10 2288.09 33.02 2014-07-29 04:16:05.000 210 33502.77 531.12 2288.14 33.02 2014-07-29 04:16:06.000 210 33502.73 531.09 2288.06 33.02 2014-07-29 04:16:07.000 210 33502.71 531.10 2288.14 33.02 2014-07-29 04:16:08.000 210 33502.77 531.12 2288.09 33.02 2014-07-29 04:16:09.000 210 33502.79 531.08 2288.08 33.02 2014-07-29 04:16:10.000 210 33502.75 531.11 2288.11 33.02 2014-07-29 04:16:11.000 210 33502.91 531.09 2288.04 33.02 2014-07-29 04:16:12.000 210 33502.76 531.08 2288.07 33.02 2014-07-29 04:16:13.000 210 33502.82 531.14 2288.10 33.02 2014-07-29 04:16:14.000 210 33502.78 531.13 2288.10 33.02 2014-07-29 04:16:15.000 210 33502.69 531.12 2288.12 33.02 2014-07-29 04:16:16.000 210 33502.81 531.15 2288.07 33.02 2014-07-29 04:16:17.000 210 33502.82 531.12 2288.14 33.02 2014-07-29 04:16:18.000 210 33502.85 531.14 2288.05 33.02 2014-07-29 04:16:19.000 210 33502.78 531.12 2288.10 33.02 2014-07-29 04:16:20.000 210 33502.76 531.12 2288.10 33.02 2014-07-29 04:16:21.000 210 33502.78 531.12 2288.13 33.02 2014-07-29 04:16:22.000 210 33502.83 531.12 2288.13 33.02 2014-07-29 04:16:23.000 210 33502.67 531.17 2288.06 33.02 2014-07-29 04:16:24.000 210 33502.80 531.16 2288.15 33.02 2014-07-29 04:16:25.000 210 33502.78 531.15 2288.07 33.02 2014-07-29 04:16:26.000 210 33502.82 531.16 2288.01 33.02 2014-07-29 04:16:27.000 210 33502.67 531.17 2288.08 33.02 2014-07-29 04:16:28.000 210 33502.78 531.16 2288.13 33.02 2014-07-29 04:16:29.000 210 33502.72 531.15 2288.17 33.02 2014-07-29 04:16:30.000 210 33502.78 531.14 2288.07 33.02 2014-07-29 04:16:31.000 210 33502.73 531.13 2288.13 33.02 2014-07-29 04:16:32.000 210 33502.73 531.14 2288.07 33.02 2014-07-29 04:16:33.000 210 33502.67 531.18 2287.97 33.02 2014-07-29 04:16:34.000 210 33502.69 531.17 2288.08 33.02 2014-07-29 04:16:35.000 210 33502.70 531.14 2288.03 33.02 2014-07-29 04:16:36.000 210 33502.73 531.14 2288.19 33.02 2014-07-29 04:16:37.000 210 33502.61 531.15 2288.14 33.02 2014-07-29 04:16:38.000 210 33502.79 531.19 2288.13 33.02 2014-07-29 04:16:39.000 210 33502.66 531.13 2288.07 33.02 2014-07-29 04:16:40.000 210 33502.63 531.15 2288.04 33.02 2014-07-29 04:16:41.000 210 33502.61 531.21 2288.08 33.02 2014-07-29 04:16:42.000 210 33502.58 531.15 2288.13 33.02 2014-07-29 04:16:42.000 210 33502.63 531.15 2288.15 33.02 2014-07-29 04:16:44.000 210 33502.64 531.18 2288.13 33.02 2014-07-29 04:16:45.000 210 33502.54 531.11 2288.12 33.02 2014-07-29 04:16:46.000 210 33502.73 531.15 2288.19 33.02 2014-07-29 04:16:47.000 210 33502.61 531.19 2288.10 33.02 2014-07-29 04:16:48.000 210 33502.63 531.15 2288.17 33.02 2014-07-29 04:16:49.000 210 33502.68 531.16 2288.11 33.02 2014-07-29 04:16:50.000 210 33502.66 531.15 2288.08 33.02 2014-07-29 04:16:51.000 210 33502.61 531.20 2288.17 33.02 2014-07-29 04:16:52.000 210 33502.51 531.17 2288.10 33.02 2014-07-29 04:16:53.000 210 33502.64 531.16 2288.12 33.02 2014-07-29 04:16:54.000 210 33502.71 531.18 2288.13 33.02 2014-07-29 04:16:55.000 210 33502.65 531.22 2288.07 33.02 2014-07-29 04:16:55.000 210 33502.67 531.15 2288.13 33.02 2014-07-29 04:16:57.000 210 33502.76 531.16 2288.14 33.02 2014-07-29 04:16:58.000 210 33502.71 531.17 2288.13 33.02 2014-07-29 04:16:59.000 210 33502.69 531.16 2288.17 33.02 2014-07-29 04:17:00.000 210 33502.70 531.18 2288.26 33.02 2014-07-29 04:17:01.000 210 33502.67 531.17 2288.21 33.02 2014-07-29 04:17:02.000 210 33502.71 531.21 2288.15 33.02 2014-07-29 04:17:03.000 210 33502.63 531.21 2288.16 33.02 2014-07-29 04:17:04.000 210 33502.73 531.15 2288.19 33.02 2014-07-29 04:17:05.000 210 33502.69 531.21 2288.13 33.02 2014-07-29 04:17:06.000 210 33502.71 531.22 2288.10 33.02 2014-07-29 04:17:07.000 210 33502.71 531.18 2288.16 33.02 2014-07-29 04:17:08.000 210 33502.69 531.18 2288.11 33.02 2014-07-29 04:17:09.000 210 33502.69 531.20 2288.19 33.02 2014-07-29 04:17:10.000 210 33502.75 531.19 2288.13 33.02 2014-07-29 04:17:11.000 210 33502.70 531.19 2288.16 33.02 2014-07-29 04:17:12.000 210 33502.67 531.19 2288.11 33.02 2014-07-29 04:17:13.000 210 33502.65 531.23 2288.09 33.02 2014-07-29 04:17:14.000 210 33502.71 531.18 2288.26 33.02 2014-07-29 04:17:15.000 210 33502.71 531.21 2288.14 33.02 2014-07-29 04:17:16.000 210 33502.71 531.22 2288.20 33.02 2014-07-29 04:17:17.000 210 33502.66 531.22 2288.16 33.02 2014-07-29 04:17:18.000 210 33502.66 531.21 2288.16 33.02 2014-07-29 04:17:19.000 210 33502.62 531.24 2288.21 33.02 2014-07-29 04:17:20.000 210 33502.66 531.20 2288.21 33.02 2014-07-29 04:17:21.000 210 33502.71 531.21 2288.17 33.02 2014-07-29 04:17:22.000 210 33502.78 531.24 2288.13 33.02 2014-07-29 04:17:23.000 210 33502.59 531.24 2288.12 33.02 2014-07-29 04:17:24.000 210 33502.61 531.24 2288.10 33.02 2014-07-29 04:17:25.000 210 33502.72 531.24 2288.12 33.02 2014-07-29 04:17:26.000 210 33502.75 531.24 2288.17 33.02 2014-07-29 04:17:27.000 210 33502.86 531.19 2288.16 33.02 2014-07-29 04:17:28.000 210 33502.68 531.25 2288.12 33.02 2014-07-29 04:17:29.000 210 33502.82 531.20 2288.19 33.02 2014-07-29 04:17:30.000 210 33502.78 531.22 2288.14 33.02 2014-07-29 04:17:31.000 210 33502.69 531.18 2288.13 33.02 2014-07-29 04:17:32.000 210 33502.78 531.22 2288.20 33.02 2014-07-29 04:17:33.000 210 33502.82 531.23 2288.14 33.02 2014-07-29 04:17:34.000 210 33502.78 531.25 2288.18 33.02 2014-07-29 04:17:35.000 210 33502.83 531.19 2288.16 33.02 2014-07-29 04:17:36.000 210 33502.70 531.18 2288.18 33.02 2014-07-29 04:17:36.000 210 33502.77 531.19 2288.10 33.02 2014-07-29 04:17:38.000 210 33502.75 531.19 2288.06 33.02 2014-07-29 04:17:39.000 210 33502.78 531.24 2288.04 33.02 2014-07-29 04:17:40.000 210 33502.71 531.20 2288.07 33.02 2014-07-29 04:17:41.000 210 33502.71 531.24 2288.11 33.02 2014-07-29 04:17:42.000 210 33502.77 531.25 2288.19 33.02 2014-07-29 04:17:43.000 210 33502.78 531.19 2288.22 33.02 2014-07-29 04:17:44.000 210 33502.78 531.22 2288.13 33.02 2014-07-29 04:17:45.000 210 33502.71 531.22 2288.16 33.02 2014-07-29 04:17:46.000 210 33502.71 531.25 2288.06 33.02 2014-07-29 04:17:47.000 210 33502.69 531.20 2288.06 33.02 2014-07-29 04:17:48.000 210 33502.71 531.25 2288.06 33.02 2014-07-29 04:17:49.000 210 33502.59 531.21 2288.11 33.02 2014-07-29 04:17:49.000 210 33502.70 531.24 2288.06 33.02 2014-07-29 04:17:51.000 210 33502.63 531.19 2288.06 33.02 2014-07-29 04:17:52.000 210 33502.71 531.28 2288.19 33.02 2014-07-29 04:17:53.000 210 33502.49 531.25 2288.14 33.02 2014-07-29 04:17:54.000 210 33502.75 531.22 2288.21 33.02 2014-07-29 04:17:55.000 210 33502.66 531.22 2288.12 33.02 2014-07-29 04:17:56.000 210 33502.68 531.21 2288.14 33.02 2014-07-29 04:17:57.000 210 33502.61 531.28 2288.06 33.02 2014-07-29 04:17:58.000 210 33502.72 531.21 2288.15 33.02 2014-07-29 04:17:59.000 210 33502.58 531.26 2288.09 33.02 2014-07-29 04:18:00.000 210 33502.73 531.25 2288.09 33.02 2014-07-29 04:18:01.000 210 33502.61 531.24 2288.09 33.02 2014-07-29 04:18:02.000 210 33502.67 531.25 2288.10 33.02 2014-07-29 04:18:03.000 210 33502.70 531.29 2288.11 33.02 2014-07-29 04:18:04.000 210 33502.61 531.27 2288.14 33.02 2014-07-29 04:18:05.000 210 33502.73 531.26 2288.18 33.02 2014-07-29 04:18:06.000 210 33502.69 531.27 2288.11 33.02 2014-07-29 04:18:07.000 210 33502.68 531.30 2288.09 33.02 2014-07-29 04:18:08.000 210 33502.69 531.25 2288.10 33.02 2014-07-29 04:18:09.000 210 33502.65 531.25 2288.08 33.02 2014-07-29 04:18:10.000 210 33502.69 531.29 2288.09 33.02 2014-07-29 04:18:11.000 210 33502.64 531.30 2288.07 33.02 2014-07-29 04:18:12.000 210 33502.66 531.28 2288.17 33.02 2014-07-29 04:18:13.000 210 33502.67 531.29 2288.14 33.02 2014-07-29 04:18:14.000 210 33502.70 531.25 2288.09 33.02 2014-07-29 04:18:15.000 210 33502.72 531.29 2288.12 33.02 2014-07-29 04:18:16.000 210 33502.67 531.29 2288.13 33.02 2014-07-29 04:18:17.000 210 33502.70 531.27 2288.15 33.02 2014-07-29 04:18:18.000 210 33502.67 531.26 2287.99 33.02 2014-07-29 04:18:19.000 210 33502.73 531.25 2288.08 33.02 2014-07-29 04:18:20.000 210 33502.70 531.28 2288.09 33.02 2014-07-29 04:18:21.000 210 33502.77 531.27 2288.13 33.02 2014-07-29 04:18:22.000 210 33502.64 531.25 2288.10 33.02 2014-07-29 04:18:23.000 210 33502.75 531.24 2288.11 33.02 2014-07-29 04:18:24.000 210 33502.64 531.28 2288.08 33.02 2014-07-29 04:18:25.000 210 33502.66 531.31 2288.15 33.02 2014-07-29 04:18:26.000 210 33502.79 531.22 2288.13 33.02 2014-07-29 04:18:27.000 210 33502.67 531.24 2288.10 33.02 2014-07-29 04:18:28.000 210 33502.71 531.27 2288.13 33.02 2014-07-29 04:18:29.000 210 33502.63 531.30 2288.11 33.02 2014-07-29 04:18:30.000 210 33502.68 531.29 2288.07 33.02 2014-07-29 04:18:30.000 210 33502.66 531.26 2288.10 33.02 2014-07-29 04:18:32.000 210 33502.63 531.30 2288.13 33.02 2014-07-29 04:18:33.000 210 33502.68 531.25 2288.08 33.02 2014-07-29 04:18:34.000 210 33502.57 531.27 2288.09 33.02 2014-07-29 04:18:35.000 210 33502.75 531.28 2288.10 33.02 2014-07-29 04:18:36.000 210 33502.53 531.30 2288.14 33.02 2014-07-29 04:18:37.000 210 33502.58 531.31 2288.16 33.02 2014-07-29 04:18:38.000 210 33502.63 531.31 2288.12 33.02 2014-07-29 04:18:39.000 210 33502.63 531.29 2288.11 33.02 2014-07-29 04:18:40.000 210 33502.56 531.29 2288.07 33.02 2014-07-29 04:18:41.000 210 33502.57 531.30 2288.18 33.02 2014-07-29 04:18:42.000 210 33502.64 531.32 2288.09 33.02 2014-07-29 04:18:43.000 210 33502.55 531.29 2288.08 33.02 2014-07-29 04:18:43.000 210 33502.61 531.34 2288.12 33.02 2014-07-29 04:18:45.000 210 33502.56 531.33 2288.07 33.02 2014-07-29 04:18:46.000 210 33502.57 531.34 2288.17 33.02 2014-07-29 04:18:47.000 210 33502.62 531.30 2288.14 33.02 2014-07-29 04:18:48.000 210 33502.64 531.30 2288.09 33.02 2014-07-29 04:18:49.000 210 33502.59 531.32 2288.10 33.02 2014-07-29 04:18:50.000 210 33502.57 531.29 2288.15 33.02 2014-07-29 04:18:51.000 210 33502.61 531.27 2288.09 33.02 2014-07-29 04:18:52.000 210 33502.56 531.33 2288.19 33.02 2014-07-29 04:18:53.000 210 33502.64 531.30 2288.19 33.02 2014-07-29 04:18:54.000 210 33502.67 531.28 2288.14 33.02 2014-07-29 04:18:55.000 210 33502.64 531.32 2288.14 33.02 2014-07-29 04:18:56.000 210 33502.63 531.30 2288.13 33.02 2014-07-29 04:18:57.000 210 33502.54 531.31 2288.15 33.02 2014-07-29 04:18:58.000 210 33502.54 531.33 2288.09 33.02 2014-07-29 04:18:59.000 210 33502.66 531.34 2288.19 33.02 2014-07-29 04:19:00.000 210 33502.60 531.29 2288.20 33.02 2014-07-29 04:19:01.000 210 33502.57 531.29 2288.14 33.02 2014-07-29 04:19:02.000 210 33502.60 531.32 2288.09 33.02 2014-07-29 04:19:03.000 210 33502.60 531.33 2288.13 33.02 2014-07-29 04:19:04.000 210 33502.64 531.33 2288.14 33.02 2014-07-29 04:19:05.000 210 33502.61 531.33 2288.16 33.02 2014-07-29 04:19:06.000 210 33502.69 531.34 2288.14 33.02 2014-07-29 04:19:07.000 210 33502.60 531.32 2288.13 33.02 2014-07-29 04:19:08.000 210 33502.72 531.34 2288.11 33.02 2014-07-29 04:19:09.000 210 33502.66 531.36 2288.09 33.02 2014-07-29 04:19:10.000 210 33502.69 531.35 2288.09 33.02 2014-07-29 04:19:11.000 210 33502.64 531.33 2288.07 33.02 2014-07-29 04:19:12.000 210 33502.71 531.36 2288.13 33.02 2014-07-29 04:19:13.000 210 33502.71 531.33 2288.11 33.02 2014-07-29 04:19:14.000 210 33502.76 531.37 2288.14 33.02 2014-07-29 04:19:15.000 210 33502.68 531.38 2288.12 33.02 2014-07-29 04:19:16.000 210 33502.63 531.34 2288.07 33.02 2014-07-29 04:19:17.000 210 33502.71 531.41 2288.06 33.02 2014-07-29 04:19:18.000 210 33502.66 531.36 2288.08 33.02 2014-07-29 04:19:19.000 210 33502.66 531.36 2288.06 33.02 2014-07-29 04:19:20.000 210 33502.61 531.35 2288.14 33.02 2014-07-29 04:19:21.000 210 33502.63 531.35 2288.13 33.02 2014-07-29 04:19:22.000 210 33502.65 531.37 2288.16 33.02 2014-07-29 04:19:23.000 210 33502.67 531.36 2288.06 33.02 2014-07-29 04:19:24.000 210 33502.66 531.37 2288.10 33.02 2014-07-29 04:19:24.000 210 33502.55 531.39 2288.11 33.02 2014-07-29 04:19:26.000 210 33502.60 531.38 2288.08 33.02 2014-07-29 04:19:27.000 210 33502.60 531.40 2288.19 33.02 2014-07-29 04:19:28.000 210 33502.46 531.44 2288.14 33.02 2014-07-29 04:19:29.000 210 33502.60 531.41 2288.11 33.02 2014-07-29 04:19:30.000 210 33502.60 531.41 2288.10 33.02 2014-07-29 04:19:31.000 210 33502.54 531.37 2288.08 33.02 2014-07-29 04:19:32.000 210 33502.60 531.41 2288.09 33.02 2014-07-29 04:19:33.000 210 33502.58 531.42 2288.11 33.02 2014-07-29 04:19:34.000 210 33502.53 531.38 2288.10 33.02 2014-07-29 04:19:35.000 210 33502.50 531.40 2288.13 33.02 2014-07-29 04:19:36.000 210 33502.48 531.42 2288.06 33.02 2014-07-29 04:19:37.000 210 33502.57 531.41 2288.12 33.02 2014-07-29 04:19:37.000 210 33502.53 531.40 2288.16 33.02 2014-07-29 04:19:39.000 210 33502.58 531.45 2288.10 33.02 2014-07-29 04:19:40.000 210 33502.53 531.41 2288.13 33.02 2014-07-29 04:19:41.000 210 33502.58 531.41 2288.20 33.02 2014-07-29 04:19:42.000 210 33502.50 531.40 2288.13 33.02 2014-07-29 04:19:43.000 210 33502.55 531.43 2288.08 33.02 2014-07-29 04:19:44.000 210 33502.52 531.43 2288.18 33.02 2014-07-29 04:19:45.000 210 33502.46 531.42 2288.16 33.02 2014-07-29 04:19:46.000 210 33502.53 531.41 2288.11 33.02 2014-07-29 04:19:47.000 210 33502.47 531.45 2288.18 33.02 2014-07-29 04:19:48.000 210 33502.44 531.44 2288.14 33.02 2014-07-29 04:19:49.000 210 33502.48 531.42 2288.17 33.02 2014-07-29 04:19:50.000 210 33502.59 531.40 2288.19 33.02 2014-07-29 04:19:51.000 210 33502.51 531.42 2288.16 33.02 2014-07-29 04:19:52.000 210 33502.54 531.41 2288.10 33.02 2014-07-29 04:19:53.000 210 33502.51 531.44 2288.19 33.02 2014-07-29 04:19:54.000 210 33502.45 531.41 2288.12 33.02 2014-07-29 04:19:55.000 210 33502.44 531.40 2288.19 33.02 2014-07-29 04:19:56.000 210 33502.55 531.40 2288.12 33.02 2014-07-29 04:19:57.000 210 33502.54 531.44 2288.18 33.02 2014-07-29 04:19:58.000 210 33502.53 531.43 2288.20 33.02 2014-07-29 04:19:59.000 210 33502.51 531.44 2288.20 33.02 2014-07-29 04:20:00.000 210 33502.46 531.42 2288.15 33.02 2014-07-29 04:20:01.000 210 33502.54 531.41 2288.18 33.02 2014-07-29 04:20:02.000 210 33502.56 531.39 2288.13 33.02 2014-07-29 04:20:03.000 210 33502.48 531.43 2288.14 33.02 2014-07-29 04:20:04.000 210 33502.39 531.42 2288.18 33.02 2014-07-29 04:20:05.000 210 33502.50 531.44 2288.23 33.02 2014-07-29 04:20:06.000 210 33502.48 531.44 2288.20 33.02 2014-07-29 04:20:07.000 210 33502.50 531.42 2288.21 33.02 2014-07-29 04:20:08.000 210 33502.48 531.44 2288.18 33.02 2014-07-29 04:20:09.000 210 33502.42 531.47 2288.19 33.02 2014-07-29 04:20:10.000 210 33502.45 531.44 2288.15 33.02 2014-07-29 04:20:11.000 210 33502.47 531.49 2288.12 33.02 2014-07-29 04:20:12.000 210 33502.46 531.44 2288.22 33.02 2014-07-29 04:20:13.000 210 33502.49 531.43 2288.18 33.02 2014-07-29 04:20:14.000 210 33502.45 531.45 2288.11 33.02 2014-07-29 04:20:15.000 210 33502.41 531.43 2288.22 33.02 2014-07-29 04:20:16.000 210 33502.43 531.44 2288.19 33.02 2014-07-29 04:20:17.000 210 33502.51 531.46 2288.14 33.02 2014-07-29 04:20:18.000 210 33502.44 531.46 2288.14 33.02 2014-07-29 04:20:18.000 210 33502.42 531.44 2288.13 33.02 2014-07-29 04:20:20.000 210 33502.53 531.47 2288.16 33.02 2014-07-29 04:20:21.000 210 33502.50 531.45 2288.09 33.02 2014-07-29 04:20:22.000 210 33502.41 531.49 2288.10 33.02 2014-07-29 04:20:23.000 210 33502.49 531.43 2288.14 33.02 2014-07-29 04:20:24.000 210 33502.45 531.45 2288.22 33.02 2014-07-29 04:20:25.000 210 33502.48 531.47 2288.21 33.02 2014-07-29 04:20:26.000 210 33502.42 531.47 2288.14 33.02 2014-07-29 04:20:27.000 210 33502.43 531.51 2288.12 33.02 2014-07-29 04:20:28.000 210 33502.41 531.51 2288.19 33.02 2014-07-29 04:20:29.000 210 33502.45 531.47 2288.25 33.02 2014-07-29 04:20:30.000 210 33502.42 531.47 2288.20 33.02 2014-07-29 04:20:31.000 210 33502.28 531.42 2288.16 33.02 2014-07-29 04:20:31.000 210 33502.42 531.49 2288.18 33.02 2014-07-29 04:20:33.000 210 33502.48 531.51 2288.18 33.02 2014-07-29 04:20:34.000 210 33502.34 531.46 2288.18 33.02 2014-07-29 04:20:35.000 210 33502.44 531.43 2288.12 33.02 2014-07-29 04:20:36.000 210 33502.38 531.48 2288.18 33.02 2014-07-29 04:20:37.000 210 33502.39 531.47 2288.15 33.02 2014-07-29 04:20:38.000 210 33502.39 531.48 2288.18 33.02 2014-07-29 04:20:39.000 210 33502.49 531.50 2288.18 33.02 2014-07-29 04:20:40.000 210 33502.41 531.52 2288.19 33.02 2014-07-29 04:20:41.000 210 33502.36 531.49 2288.14 33.02 2014-07-29 04:20:42.000 210 33502.47 531.47 2288.22 33.02 2014-07-29 04:20:43.000 210 33502.38 531.47 2288.14 33.02 2014-07-29 04:20:44.000 210 33502.44 531.53 2288.26 33.02 2014-07-29 04:20:45.000 210 33502.50 531.50 2288.22 33.02 2014-07-29 04:20:46.000 210 33502.48 531.44 2288.22 33.02 2014-07-29 04:20:47.000 210 33502.41 531.50 2288.19 33.02 2014-07-29 04:20:48.000 210 33502.29 531.48 2288.24 33.02 2014-07-29 04:20:49.000 210 33502.36 531.48 2288.20 33.02 2014-07-29 04:20:50.000 210 33502.45 531.49 2288.21 33.02 2014-07-29 04:20:51.000 210 33502.43 531.49 2288.21 33.02 2014-07-29 04:20:52.000 210 33502.33 531.48 2288.17 33.02 2014-07-29 04:20:53.000 210 33502.33 531.48 2288.12 33.02 2014-07-29 04:20:54.000 210 33502.43 531.48 2288.21 33.02 2014-07-29 04:20:55.000 210 33502.41 531.46 2288.19 33.02 2014-07-29 04:20:56.000 210 33502.39 531.47 2288.28 33.02 2014-07-29 04:20:57.000 210 33502.44 531.48 2288.14 33.02 2014-07-29 04:20:58.000 210 33502.48 531.52 2288.31 33.02 2014-07-29 04:20:59.000 210 33502.33 531.55 2288.22 33.02 2014-07-29 04:21:00.000 210 33502.39 531.49 2288.22 33.02 2014-07-29 04:21:01.000 210 33502.42 531.46 2288.24 33.02 2014-07-29 04:21:02.000 210 33502.42 531.52 2288.21 33.02 2014-07-29 04:21:03.000 210 33502.35 531.49 2288.18 33.02 2014-07-29 04:21:04.000 210 33502.34 531.47 2288.20 33.02 2014-07-29 04:21:05.000 210 33502.33 531.50 2288.25 33.02 2014-07-29 04:21:06.000 210 33502.42 531.51 2288.27 33.02 2014-07-29 04:21:07.000 210 33502.39 531.52 2288.15 33.02 2014-07-29 04:21:08.000 210 33502.36 531.53 2288.12 33.02 2014-07-29 04:21:09.000 210 33502.42 531.51 2288.17 33.02 2014-07-29 04:21:10.000 210 33502.41 531.49 2288.24 33.02 2014-07-29 04:21:11.000 210 33502.26 531.50 2288.20 33.02 2014-07-29 04:21:12.000 210 33502.43 531.50 2288.16 33.02 2014-07-29 04:21:12.000 210 33502.33 531.44 2288.25 33.02 2014-07-29 04:21:14.000 210 33502.38 531.51 2288.16 33.02 2014-07-29 04:21:15.000 210 33502.39 531.50 2288.28 33.02 2014-07-29 04:21:16.000 210 33502.33 531.52 2288.16 33.02 2014-07-29 04:21:17.000 210 33502.34 531.52 2288.20 33.02 2014-07-29 04:21:18.000 210 33502.41 531.50 2288.23 33.02 2014-07-29 04:21:19.000 210 33502.39 531.52 2288.25 33.02 2014-07-29 04:21:20.000 210 33502.32 531.55 2288.19 33.02 2014-07-29 04:21:21.000 210 33502.29 531.55 2288.19 33.02 2014-07-29 04:21:22.000 210 33502.34 531.52 2288.20 33.02 2014-07-29 04:21:23.000 210 33502.33 531.48 2288.13 33.02 2014-07-29 04:21:24.000 210 33502.35 531.56 2288.22 33.02 2014-07-29 04:21:25.000 210 33502.32 531.53 2288.13 33.02 2014-07-29 04:21:25.000 210 33502.31 531.48 2288.19 33.02 2014-07-29 04:21:27.000 210 33502.32 531.52 2288.22 33.02 2014-07-29 04:21:28.000 210 33502.25 531.47 2288.09 33.02 2014-07-29 04:21:29.000 210 33502.32 531.45 2288.25 33.02 2014-07-29 04:21:30.000 210 33502.26 531.55 2288.25 33.02 2014-07-29 04:21:31.000 210 33502.22 531.49 2288.10 33.02 2014-07-29 04:21:32.000 210 33502.25 531.54 2288.17 33.02 2014-07-29 04:21:33.000 210 33502.34 531.47 2288.14 33.02 2014-07-29 04:21:34.000 210 33502.32 531.50 2288.24 33.02 2014-07-29 04:21:35.000 210 33502.25 531.54 2288.24 33.02 2014-07-29 04:21:36.000 210 33502.30 531.53 2288.20 33.02 2014-07-29 04:21:37.000 210 33502.25 531.57 2288.19 33.02 2014-07-29 04:21:38.000 210 33502.29 531.52 2288.26 33.02 2014-07-29 04:21:39.000 210 33502.30 531.53 2288.16 33.02 2014-07-29 04:21:40.000 210 33502.29 531.50 2288.22 33.02 2014-07-29 04:21:41.000 210 33502.26 531.51 2288.09 33.02 2014-07-29 04:21:42.000 210 33502.20 531.51 2288.15 33.02 2014-07-29 04:21:43.000 210 33502.20 531.54 2288.19 33.02 2014-07-29 04:21:44.000 210 33502.28 531.54 2288.22 33.02 2014-07-29 04:21:45.000 210 33502.26 531.50 2288.10 33.02 2014-07-29 04:21:46.000 210 33502.23 531.51 2288.17 33.02 2014-07-29 04:21:47.000 210 33502.28 531.50 2288.18 33.02 2014-07-29 04:21:48.000 210 33502.26 531.51 2288.20 33.02 2014-07-29 04:21:49.000 210 33502.21 531.48 2288.22 33.02 2014-07-29 04:21:50.000 210 33502.21 531.49 2288.16 33.02 2014-07-29 04:21:51.000 210 33502.28 531.53 2288.33 33.02 2014-07-29 04:21:52.000 210 33502.17 531.53 2288.24 33.02 2014-07-29 04:21:53.000 210 33502.26 531.50 2288.20 33.02 2014-07-29 04:21:54.000 210 33502.30 531.49 2288.18 33.02 2014-07-29 04:21:55.000 210 33502.26 531.46 2288.18 33.02 2014-07-29 04:21:56.000 210 33502.29 531.51 2288.14 33.02 2014-07-29 04:21:57.000 210 33502.35 531.50 2288.26 33.02 2014-07-29 04:21:58.000 210 33502.32 531.46 2288.16 33.02 2014-07-29 04:21:59.000 210 33502.35 531.50 2288.20 33.02 2014-07-29 04:22:00.000 210 33502.35 531.52 2288.25 33.02 2014-07-29 04:22:01.000 210 33502.32 531.47 2288.24 33.02 2014-07-29 04:22:02.000 210 33502.37 531.48 2288.17 33.02 2014-07-29 04:22:03.000 210 33502.34 531.48 2288.13 33.02 2014-07-29 04:22:04.000 210 33502.31 531.45 2288.12 33.02 2014-07-29 04:22:05.000 210 33502.42 531.50 2288.24 33.02 2014-07-29 04:22:06.000 210 33502.25 531.52 2288.22 33.02 2014-07-29 04:22:06.000 210 33502.35 531.48 2288.12 33.02 2014-07-29 04:22:08.000 210 33502.43 531.50 2288.23 33.02 2014-07-29 04:22:09.000 210 33502.33 531.48 2288.22 33.02 2014-07-29 04:22:10.000 210 33502.36 531.50 2288.23 33.02 2014-07-29 04:22:11.000 210 33502.33 531.46 2288.15 33.02 2014-07-29 04:22:12.000 210 33502.41 531.45 2288.20 33.02 2014-07-29 04:22:13.000 210 33502.36 531.44 2288.19 33.02 2014-07-29 04:22:14.000 210 33502.32 531.49 2288.23 33.02 2014-07-29 04:22:15.000 210 33502.32 531.46 2288.25 33.02 2014-07-29 04:22:16.000 210 33502.29 531.45 2288.10 33.02 2014-07-29 04:22:17.000 210 33502.36 531.50 2288.11 33.02 2014-07-29 04:22:18.000 210 33502.35 531.47 2288.22 33.02 2014-07-29 04:22:19.000 210 33502.39 531.47 2288.18 33.02 2014-07-29 04:22:19.000 210 33502.33 531.46 2288.18 33.02 2014-07-29 04:22:21.000 210 33502.28 531.47 2288.16 33.02 2014-07-29 04:22:22.000 210 33502.39 531.47 2288.14 33.02 2014-07-29 04:22:23.000 210 33502.32 531.47 2288.18 33.02 2014-07-29 04:22:24.000 210 33502.37 531.50 2288.17 33.02 2014-07-29 04:22:25.000 210 33502.29 531.50 2288.10 33.02 2014-07-29 04:22:26.000 210 33502.24 531.49 2288.13 33.02 2014-07-29 04:22:27.000 210 33502.33 531.47 2288.16 33.02 2014-07-29 04:22:28.000 210 33502.28 531.46 2288.17 33.02 2014-07-29 04:22:29.000 210 33502.22 531.43 2288.13 33.02 2014-07-29 04:22:30.000 210 33502.27 531.44 2288.16 33.02 2014-07-29 04:22:31.000 210 33502.30 531.47 2288.12 33.02 2014-07-29 04:22:32.000 210 33502.34 531.49 2288.14 33.02 2014-07-29 04:22:33.000 210 33502.29 531.44 2288.18 33.02 2014-07-29 04:22:34.000 210 33502.27 531.46 2288.20 33.02 2014-07-29 04:22:35.000 210 33502.30 531.48 2288.08 33.02 2014-07-29 04:22:36.000 210 33502.30 531.45 2288.20 33.02 2014-07-29 04:22:37.000 210 33502.30 531.42 2288.15 33.02 2014-07-29 04:22:38.000 210 33502.38 531.42 2288.16 33.02 2014-07-29 04:22:39.000 210 33502.28 531.44 2288.13 33.02 2014-07-29 04:22:40.000 210 33502.27 531.39 2288.13 33.02 2014-07-29 04:22:41.000 210 33502.38 531.40 2288.05 33.02 2014-07-29 04:22:42.000 210 33502.29 531.47 2288.13 33.02 2014-07-29 04:22:43.000 210 33502.27 531.50 2288.06 33.02 2014-07-29 04:22:44.000 210 33502.38 531.47 2288.12 33.02 2014-07-29 04:22:45.000 210 33502.33 531.47 2288.13 33.02 2014-07-29 04:22:46.000 210 33502.41 531.44 2288.10 33.02 2014-07-29 04:22:47.000 210 33502.39 531.43 2288.10 33.02 2014-07-29 04:22:48.000 210 33502.27 531.43 2288.13 33.02 2014-07-29 04:22:49.000 210 33502.36 531.43 2288.15 33.02 2014-07-29 04:22:50.000 210 33502.31 531.44 2288.16 33.02 2014-07-29 04:22:51.000 210 33502.39 531.45 2288.12 33.02 2014-07-29 04:22:52.000 210 33502.28 531.44 2288.16 33.02 2014-07-29 04:22:53.000 210 33502.34 531.43 2288.20 33.02 2014-07-29 04:22:54.000 210 33502.33 531.41 2288.20 33.02 2014-07-29 04:22:55.000 210 33502.35 531.45 2288.17 33.02 2014-07-29 04:22:56.000 210 33502.36 531.42 2288.09 33.02 2014-07-29 04:22:57.000 210 33502.39 531.47 2288.07 33.02 2014-07-29 04:22:58.000 210 33502.41 531.46 2288.12 33.02 2014-07-29 04:22:59.000 210 33502.38 531.46 2288.14 33.02 2014-07-29 04:23:00.000 210 33502.33 531.41 2288.02 33.02 2014-07-29 04:23:00.000 210 33502.32 531.43 2288.03 33.02 2014-07-29 04:23:02.000 210 33502.31 531.48 2288.12 33.02 2014-07-29 04:23:03.000 210 33502.32 531.42 2288.14 33.02 2014-07-29 04:23:04.000 210 33502.33 531.44 2288.09 33.02 2014-07-29 04:23:05.000 210 33502.32 531.40 2288.18 33.02 2014-07-29 04:23:06.000 210 33502.37 531.41 2288.12 33.02 2014-07-29 04:23:07.000 210 33502.25 531.43 2288.11 33.02 2014-07-29 04:23:08.000 210 33502.36 531.43 2288.09 33.02 2014-07-29 04:23:09.000 210 33502.23 531.46 2288.16 33.02 2014-07-29 04:23:10.000 210 33502.32 531.43 2288.04 33.02 2014-07-29 04:23:11.000 210 33502.21 531.41 2288.10 33.02 2014-07-29 04:23:12.000 210 33502.26 531.45 2288.16 33.02 2014-07-29 04:23:13.000 210 33502.23 531.45 2288.16 33.02 2014-07-29 04:23:13.000 210 33502.25 531.44 2288.19 33.02 2014-07-29 04:23:15.000 210 33502.23 531.46 2288.23 33.02 2014-07-29 04:23:16.000 210 33502.30 531.41 2288.13 33.02 2014-07-29 04:23:17.000 210 33502.28 531.38 2288.13 33.02 2014-07-29 04:23:18.000 210 33502.14 531.42 2288.01 33.02 2014-07-29 04:23:19.000 210 33502.21 531.41 2288.02 33.02 2014-07-29 04:23:20.000 210 33502.25 531.43 2288.16 33.02 2014-07-29 04:23:21.000 210 33502.23 531.40 2288.24 33.02 2014-07-29 04:23:22.000 210 33502.20 531.42 2288.20 33.02 2014-07-29 04:23:23.000 210 33502.27 531.42 2288.19 33.02 2014-07-29 04:23:24.000 210 33502.27 531.41 2288.14 33.02 2014-07-29 04:23:25.000 210 33502.21 531.38 2288.16 33.02 2014-07-29 04:23:26.000 210 33502.19 531.42 2288.12 33.02 2014-07-29 04:23:27.000 210 33502.26 531.39 2288.11 33.02 2014-07-29 04:23:28.000 210 33502.25 531.40 2288.12 33.02 2014-07-29 04:23:29.000 210 33502.20 531.41 2288.02 33.02 2014-07-29 04:23:30.000 210 33502.17 531.38 2288.10 33.02 2014-07-29 04:23:31.000 210 33502.24 531.41 2288.13 33.02 2014-07-29 04:23:32.000 210 33502.17 531.38 2288.23 33.02 2014-07-29 04:23:33.000 210 33502.22 531.41 2288.17 33.02 2014-07-29 04:23:34.000 210 33502.25 531.41 2288.19 33.02 2014-07-29 04:23:35.000 210 33502.27 531.38 2288.18 33.02 2014-07-29 04:23:36.000 210 33502.23 531.41 2288.19 33.02 2014-07-29 04:23:37.000 210 33502.13 531.42 2288.16 33.02 2014-07-29 04:23:38.000 210 33502.23 531.42 2288.13 33.02 2014-07-29 04:23:39.000 210 33502.27 531.44 2288.14 33.02 2014-07-29 04:23:40.000 210 33502.13 531.44 2288.12 33.02 2014-07-29 04:23:41.000 210 33502.30 531.39 2288.11 33.02 2014-07-29 04:23:42.000 210 33502.35 531.42 2288.26 33.02 2014-07-29 04:23:43.000 210 33502.30 531.40 2288.24 33.02 2014-07-29 04:23:44.000 210 33502.32 531.43 2288.17 33.02 2014-07-29 04:23:45.000 210 33502.21 531.41 2288.14 33.02 2014-07-29 04:23:46.000 210 33502.33 531.42 2288.16 33.02 2014-07-29 04:23:47.000 210 33502.32 531.41 2288.16 33.02 2014-07-29 04:23:48.000 210 33502.35 531.39 2288.24 33.02 2014-07-29 04:23:49.000 210 33502.30 531.38 2288.18 33.02 2014-07-29 04:23:50.000 210 33502.28 531.43 2288.17 33.02 2014-07-29 04:23:51.000 210 33502.35 531.42 2288.16 33.02 2014-07-29 04:23:52.000 210 33502.35 531.43 2288.07 33.02 2014-07-29 04:23:53.000 210 33502.28 531.44 2288.11 33.02 2014-07-29 04:23:54.000 210 33502.40 531.40 2288.07 33.02 2014-07-29 04:23:54.000 210 33502.39 531.39 2288.06 33.02 2014-07-29 04:23:56.000 210 33502.35 531.42 2288.14 33.02 2014-07-29 04:23:57.000 210 33502.29 531.42 2288.12 33.02 2014-07-29 04:23:58.000 210 33502.32 531.43 2288.02 33.02 2014-07-29 04:23:59.000 210 33502.26 531.36 2288.09 33.02 2014-07-29 04:24:00.000 210 33502.34 531.40 2288.10 33.02 2014-07-29 04:24:01.000 210 33502.29 531.42 2288.03 33.02 2014-07-29 04:24:02.000 210 33502.44 531.42 2288.06 33.02 2014-07-29 04:24:03.000 210 33502.32 531.44 2288.11 33.02 2014-07-29 04:24:04.000 210 33502.33 531.43 2288.15 33.02 2014-07-29 04:24:05.000 210 33502.30 531.41 2288.09 33.02 2014-07-29 04:24:06.000 210 33502.31 531.38 2288.05 33.02 2014-07-29 04:24:07.000 210 33502.25 531.38 2288.01 33.02 2014-07-29 04:24:07.000 210 33502.25 531.42 2288.06 33.02 2014-07-29 04:24:09.000 210 33502.22 531.41 2288.13 33.02 2014-07-29 04:24:10.000 210 33502.27 531.43 2288.09 33.02 2014-07-29 04:24:11.000 210 33502.33 531.41 2288.07 33.02 2014-07-29 04:24:12.000 210 33502.33 531.38 2288.07 33.02 2014-07-29 04:24:13.000 210 33502.25 531.37 2288.10 33.02 2014-07-29 04:24:14.000 210 33502.29 531.41 2288.03 33.02 2014-07-29 04:24:15.000 210 33502.25 531.41 2288.12 33.02 2014-07-29 04:24:16.000 210 33502.12 531.43 2288.10 33.02 2014-07-29 04:24:17.000 210 33502.26 531.40 2288.06 33.02 2014-07-29 04:24:18.000 210 33502.23 531.43 2288.06 33.02 2014-07-29 04:24:19.000 210 33502.15 531.36 2288.12 33.02 2014-07-29 04:24:20.000 210 33502.17 531.43 2288.07 33.02 2014-07-29 04:24:21.000 210 33502.18 531.41 2288.08 33.02 2014-07-29 04:24:22.000 210 33502.26 531.37 2288.12 33.02 2014-07-29 04:24:23.000 210 33502.25 531.37 2288.12 33.02 2014-07-29 04:24:24.000 210 33502.10 531.41 2288.12 33.02 2014-07-29 04:24:25.000 210 33502.10 531.41 2288.14 33.02 2014-07-29 04:24:26.000 210 33502.18 531.41 2288.12 33.02 2014-07-29 04:24:27.000 210 33502.16 531.43 2288.10 33.02 2014-07-29 04:24:28.000 210 33502.15 531.41 2288.14 33.02 2014-07-29 04:24:29.000 210 33502.11 531.39 2288.12 33.02 2014-07-29 04:24:30.000 210 33502.14 531.46 2288.12 33.02 2014-07-29 04:24:31.000 210 33502.20 531.41 2288.09 33.02 2014-07-29 04:24:32.000 210 33502.14 531.40 2288.25 33.02 2014-07-29 04:24:33.000 210 33502.21 531.44 2288.19 33.02 2014-07-29 04:24:34.000 210 33502.26 531.42 2288.09 33.02 2014-07-29 04:24:35.000 210 33502.20 531.44 2288.20 33.02 2014-07-29 04:24:36.000 210 33502.18 531.43 2288.06 33.02 2014-07-29 04:24:37.000 210 33502.17 531.44 2288.07 33.02 2014-07-29 04:24:38.000 210 33502.18 531.41 2288.06 33.02 2014-07-29 04:24:39.000 210 33502.26 531.40 2288.11 33.02 2014-07-29 04:24:40.000 210 33502.11 531.43 2288.10 33.02 2014-07-29 04:24:41.000 210 33502.21 531.42 2288.01 33.02 2014-07-29 04:24:42.000 210 33502.32 531.40 2288.10 33.02 2014-07-29 04:24:43.000 210 33502.26 531.43 2288.14 33.02 2014-07-29 04:24:44.000 210 33502.29 531.43 2288.11 33.02 2014-07-29 04:24:45.000 210 33502.14 531.38 2288.16 33.02 2014-07-29 04:24:46.000 210 33502.20 531.41 2288.07 33.02 2014-07-29 04:24:47.000 210 33502.11 531.44 2288.13 33.02 2014-07-29 04:24:48.000 210 33502.14 531.38 2288.09 33.02 2014-07-29 04:24:48.000 210 33502.11 531.39 2288.10 33.02 2014-07-29 04:24:50.000 210 33502.15 531.40 2288.10 33.02 2014-07-29 04:24:51.000 210 33502.14 531.42 2288.08 33.02 2014-07-29 04:24:52.000 210 33502.23 531.37 2288.13 33.02 2014-07-29 04:24:53.000 210 33502.17 531.43 2288.09 33.02 2014-07-29 04:24:54.000 210 33502.14 531.38 2288.01 33.02 2014-07-29 04:24:55.000 210 33502.14 531.37 2288.01 33.02 2014-07-29 04:24:56.000 210 33502.23 531.44 2288.13 33.02 2014-07-29 04:24:57.000 210 33502.23 531.43 2288.14 33.02 2014-07-29 04:24:58.000 210 33502.21 531.40 2288.12 33.02 2014-07-29 04:24:59.000 210 33502.17 531.42 2288.07 33.02 2014-07-29 04:25:00.000 210 33502.09 531.45 2288.10 33.02 2014-07-29 04:25:01.000 210 33502.17 531.42 2288.19 33.02 2014-07-29 04:25:01.000 210 33502.11 531.42 2288.17 33.02 2014-07-29 04:25:03.000 210 33502.19 531.40 2288.15 33.02 2014-07-29 04:25:04.000 210 33502.26 531.41 2288.19 33.02 2014-07-29 04:25:05.000 210 33502.18 531.44 2288.03 33.02 2014-07-29 04:25:06.000 210 33502.14 531.43 2288.12 33.02 2014-07-29 04:25:07.000 210 33502.17 531.43 2288.14 33.02 2014-07-29 04:25:08.000 210 33502.11 531.43 2288.13 33.02 2014-07-29 04:25:09.000 210 33502.17 531.44 2288.16 33.02 2014-07-29 04:25:10.000 210 33502.04 531.40 2288.14 33.02 2014-07-29 04:25:11.000 210 33502.16 531.41 2288.12 33.02 2014-07-29 04:25:12.000 210 33502.12 531.42 2288.17 33.02 2014-07-29 04:25:13.000 210 33502.09 531.37 2288.14 33.02 2014-07-29 04:25:14.000 210 33502.14 531.44 2288.16 33.02 2014-07-29 04:25:15.000 210 33502.10 531.38 2288.10 33.02 2014-07-29 04:25:16.000 210 33502.09 531.41 2288.07 33.02 2014-07-29 04:25:17.000 210 33502.05 531.41 2288.16 33.02 2014-07-29 04:25:18.000 210 33502.17 531.41 2288.05 33.02 2014-07-29 04:25:19.000 210 33502.06 531.41 2288.07 33.02 2014-07-29 04:25:20.000 210 33502.04 531.41 2288.14 33.02 2014-07-29 04:25:21.000 210 33502.05 531.41 2288.09 33.02 2014-07-29 04:25:22.000 210 33502.03 531.45 2288.16 33.02 2014-07-29 04:25:23.000 210 33501.95 531.45 2288.12 33.02 2014-07-29 04:25:24.000 210 33502.03 531.42 2288.07 33.02 2014-07-29 04:25:25.000 210 33501.99 531.41 2288.09 33.02 2014-07-29 04:25:26.000 210 33502.05 531.45 2288.15 33.02 2014-07-29 04:25:27.000 210 33502.01 531.44 2288.07 33.02 2014-07-29 04:25:28.000 210 33502.05 531.46 2288.07 33.02 2014-07-29 04:25:29.000 210 33502.00 531.43 2288.14 33.02 2014-07-29 04:25:30.000 210 33501.99 531.45 2288.29 33.02 2014-07-29 04:25:31.000 210 33501.97 531.41 2288.25 33.02 2014-07-29 04:25:32.000 210 33502.08 531.43 2288.19 33.02 2014-07-29 04:25:33.000 210 33502.06 531.43 2288.15 33.02 2014-07-29 04:25:34.000 210 33502.03 531.47 2288.15 33.02 2014-07-29 04:25:35.000 210 33502.01 531.46 2288.28 33.02 2014-07-29 04:25:36.000 210 33502.02 531.43 2288.18 33.02 2014-07-29 04:25:37.000 210 33501.99 531.43 2288.12 33.02 2014-07-29 04:25:38.000 210 33502.00 531.40 2288.13 33.02 2014-07-29 04:25:39.000 210 33502.08 531.43 2288.12 33.02 2014-07-29 04:25:40.000 210 33502.01 531.44 2288.14 33.02 2014-07-29 04:25:41.000 210 33502.10 531.45 2288.12 33.02 2014-07-29 04:25:42.000 210 33502.15 531.43 2288.08 33.02 2014-07-29 04:25:42.000 210 33502.11 531.41 2288.13 33.02 2014-07-29 04:25:44.000 210 33502.14 531.40 2288.16 33.02 2014-07-29 04:25:45.000 210 33502.12 531.44 2288.09 33.02 2014-07-29 04:25:46.000 210 33502.03 531.43 2288.15 33.02 2014-07-29 04:25:47.000 210 33502.10 531.42 2288.12 33.02 2014-07-29 04:25:48.000 210 33502.13 531.47 2288.16 33.02 2014-07-29 04:25:49.000 210 33502.12 531.44 2288.01 33.02 2014-07-29 04:25:50.000 210 33502.12 531.46 2288.16 33.02 2014-07-29 04:25:51.000 210 33502.12 531.41 2288.11 33.02 2014-07-29 04:25:52.000 210 33502.14 531.43 2288.14 33.02 2014-07-29 04:25:53.000 210 33502.12 531.43 2288.18 33.02 2014-07-29 04:25:54.000 210 33502.11 531.43 2288.16 33.02 2014-07-29 04:25:55.000 210 33502.05 531.42 2288.16 33.02 2014-07-29 04:25:55.000 210 33502.11 531.47 2288.19 33.02 2014-07-29 04:25:57.000 210 33502.05 531.46 2288.12 33.02 2014-07-29 04:25:58.000 210 33501.92 531.43 2288.14 33.02 2014-07-29 04:25:59.000 210 33502.07 531.42 2288.15 33.02 2014-07-29 04:26:00.000 210 33501.93 531.38 2288.17 33.02 2014-07-29 04:26:01.000 210 33501.93 531.41 2288.17 33.02 2014-07-29 04:26:02.000 210 33502.05 531.47 2288.13 33.02 2014-07-29 04:26:03.000 210 33501.98 531.47 2288.14 33.02 2014-07-29 04:26:04.000 210 33502.02 531.44 2288.20 33.02 2014-07-29 04:26:05.000 210 33501.99 531.44 2288.16 33.02 2014-07-29 04:26:06.000 210 33501.96 531.42 2288.17 33.02 2014-07-29 04:26:07.000 210 33501.95 531.43 2288.12 33.02 2014-07-29 04:26:08.000 210 33501.96 531.41 2288.10 33.02 2014-07-29 04:26:09.000 210 33501.89 531.44 2288.15 33.02 2014-07-29 04:26:10.000 210 33501.85 531.40 2288.17 33.02 2014-07-29 04:26:11.000 210 33501.98 531.42 2288.07 33.02 2014-07-29 04:26:12.000 210 33501.85 531.46 2288.15 33.02 2014-07-29 04:26:13.000 210 33501.85 531.45 2288.20 33.02 2014-07-29 04:26:14.000 210 33501.88 531.45 2288.16 33.02 2014-07-29 04:26:15.000 210 33501.90 531.45 2288.18 33.02 2014-07-29 04:26:16.000 210 33501.82 531.46 2288.18 33.02 2014-07-29 04:26:17.000 210 33501.91 531.44 2288.12 33.02 2014-07-29 04:26:18.000 210 33501.91 531.49 2288.18 33.02 2014-07-29 04:26:19.000 210 33501.91 531.47 2288.25 33.02 2014-07-29 04:26:20.000 210 33501.93 531.42 2288.28 33.02 2014-07-29 04:26:21.000 210 33501.97 531.47 2288.23 33.02 2014-07-29 04:26:22.000 210 33501.92 531.47 2288.31 33.02 2014-07-29 04:26:23.000 210 33501.96 531.43 2288.18 33.02 2014-07-29 04:26:24.000 210 33501.95 531.44 2288.19 33.02 2014-07-29 04:26:25.000 210 33502.04 531.43 2288.20 33.02 2014-07-29 04:26:26.000 210 33501.99 531.43 2288.22 33.02 2014-07-29 04:26:27.000 210 33501.96 531.46 2288.20 33.02 2014-07-29 04:26:28.000 210 33501.97 531.44 2288.18 33.02 2014-07-29 04:26:29.000 210 33502.01 531.45 2288.23 33.02 2014-07-29 04:26:30.000 210 33502.01 531.43 2288.22 33.02 2014-07-29 04:26:31.000 210 33501.96 531.42 2288.21 33.02 2014-07-29 04:26:32.000 210 33501.99 531.44 2288.17 33.02 2014-07-29 04:26:33.000 210 33502.03 531.44 2288.12 33.02 2014-07-29 04:26:34.000 210 33501.99 531.44 2288.24 33.02 2014-07-29 04:26:35.000 210 33501.99 531.45 2288.16 33.02 2014-07-29 04:26:36.000 210 33502.06 531.48 2288.16 33.02 2014-07-29 04:26:36.000 210 33502.07 531.45 2288.19 33.02 2014-07-29 04:26:38.000 210 33502.07 531.46 2288.20 33.02 2014-07-29 04:26:39.000 210 33502.02 531.49 2288.18 33.02 2014-07-29 04:26:40.000 210 33501.92 531.41 2288.10 33.02 2014-07-29 04:26:41.000 210 33502.04 531.50 2288.16 33.02 2014-07-29 04:26:42.000 210 33501.98 531.47 2288.20 33.02 2014-07-29 04:26:43.000 210 33502.04 531.45 2288.16 33.02 2014-07-29 04:26:44.000 210 33502.01 531.48 2288.16 33.02 2014-07-29 04:26:45.000 210 33501.99 531.49 2288.13 33.02 2014-07-29 04:26:46.000 210 33501.98 531.45 2288.24 33.02 2014-07-29 04:26:47.000 210 33501.93 531.47 2288.18 33.02 2014-07-29 04:26:48.000 210 33502.01 531.44 2288.16 33.02 2014-07-29 04:26:49.000 210 33501.90 531.45 2288.14 33.02 2014-07-29 04:26:49.000 210 33501.97 531.43 2288.19 33.02 2014-07-29 04:26:51.000 210 33501.89 531.49 2288.12 33.02 2014-07-29 04:26:52.000 210 33501.90 531.45 2288.22 33.02 2014-07-29 04:26:53.000 210 33501.98 531.48 2288.16 33.02 2014-07-29 04:26:54.000 210 33501.88 531.42 2288.17 33.02 2014-07-29 04:26:55.000 210 33501.95 531.41 2288.16 33.02 2014-07-29 04:26:56.000 210 33501.98 531.47 2288.14 33.02 2014-07-29 04:26:57.000 210 33501.92 531.45 2288.20 33.02 2014-07-29 04:26:58.000 210 33501.82 531.47 2288.12 33.02 2014-07-29 04:26:59.000 210 33501.93 531.44 2288.24 33.02 2014-07-29 04:27:00.000 210 33501.95 531.43 2288.18 33.02 2014-07-29 04:27:01.000 210 33501.95 531.43 2288.18 33.02 2014-07-29 04:27:02.000 210 33501.95 531.43 2288.28 33.02 2014-07-29 04:27:03.000 210 33501.94 531.46 2288.14 33.02 2014-07-29 04:27:04.000 210 33501.89 531.43 2288.20 33.02 2014-07-29 04:27:05.000 210 33501.96 531.43 2288.20 33.02 2014-07-29 04:27:06.000 210 33501.92 531.42 2288.07 33.02 2014-07-29 04:27:07.000 210 33501.87 531.40 2288.09 33.02 2014-07-29 04:27:08.000 210 33501.86 531.49 2288.17 33.02 2014-07-29 04:27:09.000 210 33501.92 531.41 2288.16 33.02 2014-07-29 04:27:10.000 210 33501.90 531.43 2288.14 33.02 2014-07-29 04:27:11.000 210 33501.90 531.41 2288.16 33.02 2014-07-29 04:27:12.000 210 33501.91 531.44 2288.22 33.02 2014-07-29 04:27:13.000 210 33501.92 531.47 2288.22 33.02 2014-07-29 04:27:14.000 210 33501.97 531.40 2288.25 33.02 2014-07-29 04:27:15.000 210 33501.85 531.41 2288.12 33.02 2014-07-29 04:27:16.000 210 33501.79 531.39 2288.24 33.02 2014-07-29 04:27:17.000 210 33501.93 531.45 2288.21 33.02 2014-07-29 04:27:18.000 210 33502.01 531.44 2288.26 33.02 2014-07-29 04:27:19.000 210 33502.01 531.45 2288.20 33.02 2014-07-29 04:27:20.000 210 33502.01 531.45 2288.24 33.02 2014-07-29 04:27:21.000 210 33501.99 531.42 2288.19 33.02 2014-07-29 04:27:22.000 210 33501.90 531.43 2288.19 33.02 2014-07-29 04:27:23.000 210 33502.03 531.43 2288.14 33.02 2014-07-29 04:27:24.000 210 33501.98 531.42 2288.15 33.02 2014-07-29 04:27:25.000 210 33501.98 531.44 2288.16 33.02 2014-07-29 04:27:26.000 210 33501.95 531.44 2288.14 33.02 2014-07-29 04:27:27.000 210 33502.02 531.40 2288.18 33.02 2014-07-29 04:27:28.000 210 33502.13 531.43 2288.22 33.02 2014-07-29 04:27:29.000 210 33501.89 531.44 2288.11 33.02 2014-07-29 04:27:30.000 210 33502.04 531.40 2288.25 33.02 2014-07-29 04:27:30.000 210 33502.07 531.39 2288.22 33.02 2014-07-29 04:27:32.000 210 33502.06 531.43 2288.13 33.02 2014-07-29 04:27:33.000 210 33502.03 531.40 2288.14 33.02 2014-07-29 04:27:34.000 210 33501.99 531.43 2288.16 33.02 2014-07-29 04:27:35.000 210 33502.12 531.43 2288.13 33.02 2014-07-29 04:27:36.000 210 33501.98 531.45 2288.20 33.02 2014-07-29 04:27:37.000 210 33502.01 531.42 2288.10 33.02 2014-07-29 04:27:38.000 210 33501.99 531.41 2288.07 33.02 2014-07-29 04:27:39.000 210 33502.02 531.41 2288.19 33.02 2014-07-29 04:27:40.000 210 33502.05 531.43 2288.14 33.02 2014-07-29 04:27:41.000 210 33502.10 531.46 2288.15 33.02 2014-07-29 04:27:42.000 210 33502.04 531.44 2288.18 33.02 2014-07-29 04:27:43.000 210 33501.92 531.43 2288.14 33.02 2014-07-29 04:27:43.000 210 33502.01 531.44 2288.10 33.02 2014-07-29 04:27:45.000 210 33502.01 531.40 2288.07 33.02 2014-07-29 04:27:46.000 210 33502.07 531.43 2288.07 33.02 2014-07-29 04:27:47.000 210 33502.11 531.47 2288.12 33.02 2014-07-29 04:27:48.000 210 33502.02 531.43 2288.01 33.02 2014-07-29 04:27:49.000 210 33502.03 531.42 2288.05 33.02 2014-07-29 04:27:50.000 210 33502.01 531.40 2288.04 33.02 2014-07-29 04:27:51.000 210 33502.01 531.44 2288.15 33.02 2014-07-29 04:27:52.000 210 33502.01 531.44 2288.17 33.02 2014-07-29 04:27:53.000 210 33502.08 531.43 2288.18 33.02 2014-07-29 04:27:54.000 210 33502.12 531.44 2288.14 33.02 2014-07-29 04:27:55.000 210 33502.09 531.42 2288.13 33.02 2014-07-29 04:27:56.000 210 33502.04 531.46 2288.08 33.02 2014-07-29 04:27:57.000 210 33502.05 531.44 2288.10 33.02 2014-07-29 04:27:58.000 210 33501.96 531.42 2288.07 33.02 2014-07-29 04:27:59.000 210 33502.04 531.39 2288.17 33.02 2014-07-29 04:28:00.000 210 33501.94 531.41 2288.21 33.02 2014-07-29 04:28:01.000 210 33502.04 531.39 2288.12 33.02 2014-07-29 04:28:02.000 210 33501.99 531.43 2288.11 33.02 2014-07-29 04:28:03.000 210 33502.05 531.41 2288.16 33.02 2014-07-29 04:28:04.000 210 33502.07 531.41 2288.13 33.02 2014-07-29 04:28:05.000 210 33502.04 531.41 2288.14 33.02 2014-07-29 04:28:06.000 210 33502.02 531.42 2288.16 33.02 2014-07-29 04:28:07.000 210 33502.02 531.41 2288.12 33.02 2014-07-29 04:28:08.000 210 33501.95 531.38 2288.06 33.02 2014-07-29 04:28:09.000 210 33502.01 531.39 2288.18 33.02 2014-07-29 04:28:10.000 210 33502.01 531.39 2288.08 33.02 2014-07-29 04:28:11.000 210 33502.12 531.40 2288.06 33.02 2014-07-29 04:28:12.000 210 33502.17 531.45 2288.07 33.02 2014-07-29 04:28:13.000 210 33502.06 531.38 2288.04 33.02 2014-07-29 04:28:14.000 210 33502.08 531.44 2288.11 33.02 2014-07-29 04:28:15.000 210 33502.10 531.43 2288.04 33.02 2014-07-29 04:28:16.000 210 33502.02 531.43 2288.12 33.02 2014-07-29 04:28:17.000 210 33502.11 531.45 2288.02 33.02 2014-07-29 04:28:18.000 210 33502.12 531.42 2288.06 33.02 2014-07-29 04:28:19.000 210 33502.05 531.42 2288.03 33.02 2014-07-29 04:28:20.000 210 33502.11 531.39 2288.10 33.02 2014-07-29 04:28:21.000 210 33502.17 531.43 2288.09 33.02 2014-07-29 04:28:22.000 210 33502.10 531.42 2288.12 33.02 2014-07-29 04:28:23.000 210 33502.13 531.41 2288.03 33.02 2014-07-29 04:28:24.000 210 33502.12 531.43 2288.07 33.02 2014-07-29 04:28:24.000 210 33502.07 531.41 2288.01 33.02 2014-07-29 04:28:26.000 210 33502.07 531.41 2288.10 33.02 2014-07-29 04:28:27.000 210 33502.15 531.44 2288.06 33.02 2014-07-29 04:28:28.000 210 33502.10 531.40 2287.97 33.02 2014-07-29 04:28:29.000 210 33502.17 531.43 2288.06 33.02 2014-07-29 04:28:30.000 210 33502.15 531.44 2288.02 33.02 2014-07-29 04:28:31.000 210 33502.09 531.40 2288.01 33.02 2014-07-29 04:28:32.000 210 33502.17 531.38 2288.04 33.02 2014-07-29 04:28:33.000 210 33502.23 531.48 2288.09 33.02 2014-07-29 04:28:34.000 210 33502.04 531.49 2287.99 33.02 2014-07-29 04:28:35.000 210 33502.20 531.45 2288.04 33.02 2014-07-29 04:28:36.000 210 33502.18 531.48 2288.07 33.02 2014-07-29 04:28:37.000 210 33502.15 531.46 2288.03 33.02 2014-07-29 04:28:37.000 210 33502.20 531.45 2288.07 33.02 2014-07-29 04:28:39.000 210 33502.10 531.42 2288.01 33.02 2014-07-29 04:28:40.000 210 33502.17 531.47 2287.97 33.02 2014-07-29 04:28:41.000 210 33502.08 531.50 2287.98 33.02 2014-07-29 04:28:42.000 210 33502.26 531.44 2288.02 33.02 2014-07-29 04:28:43.000 210 33502.15 531.47 2288.03 33.02 2014-07-29 04:28:44.000 210 33502.07 531.49 2288.09 33.02 2014-07-29 04:28:45.000 210 33502.09 531.52 2288.03 33.02 2014-07-29 04:28:46.000 210 33502.04 531.52 2287.98 33.02 2014-07-29 04:28:47.000 210 33502.12 531.58 2288.00 33.02 2014-07-29 04:28:48.000 210 33502.10 531.54 2288.05 33.02 2014-07-29 04:28:49.000 210 33502.07 531.55 2287.94 33.02 2014-07-29 04:28:50.000 210 33502.17 531.58 2288.05 33.02 2014-07-29 04:28:51.000 210 33502.01 531.63 2288.03 33.02 2014-07-29 04:28:52.000 210 33502.05 531.60 2288.04 33.02 2014-07-29 04:28:53.000 210 33502.15 531.63 2287.98 33.02 2014-07-29 04:28:54.000 210 33502.01 531.60 2288.06 33.02 2014-07-29 04:28:55.000 210 33502.01 531.60 2288.06 33.02 2014-07-29 04:28:56.000 210 33502.03 531.65 2288.02 33.02 2014-07-29 04:28:57.000 210 33502.01 531.60 2288.08 33.02 2014-07-29 04:28:58.000 210 33501.98 531.62 2288.00 33.02 2014-07-29 04:28:59.000 210 33501.94 531.66 2287.99 33.02 2014-07-29 04:29:00.000 210 33501.91 531.66 2288.19 33.02 2014-07-29 04:29:01.000 210 33501.88 531.68 2288.10 33.02 2014-07-29 04:29:02.000 210 33501.96 531.65 2288.03 33.02 2014-07-29 04:29:03.000 210 33501.93 531.66 2288.11 33.02 2014-07-29 04:29:04.000 210 33501.74 531.72 2288.01 33.02 2014-07-29 04:29:05.000 210 33502.04 531.68 2288.12 33.02 2014-07-29 04:29:06.000 210 33501.90 531.71 2287.98 33.02 2014-07-29 04:29:07.000 210 33501.78 531.69 2288.04 33.02 2014-07-29 04:29:08.000 210 33501.92 531.71 2288.07 33.02 2014-07-29 04:29:09.000 210 33501.80 531.70 2288.09 33.02 2014-07-29 04:29:10.000 210 33501.74 531.69 2288.24 33.02 2014-07-29 04:29:11.000 210 33501.80 531.70 2288.16 33.02 2014-07-29 04:29:12.000 210 33501.67 531.70 2288.20 33.02 2014-07-29 04:29:13.000 210 33501.74 531.69 2288.18 33.02 2014-07-29 04:29:14.000 210 33501.68 531.72 2288.13 33.02 2014-07-29 04:29:15.000 210 33501.72 531.69 2288.10 33.02 2014-07-29 04:29:16.000 210 33501.65 531.71 2288.12 33.02 2014-07-29 04:29:17.000 210 33501.82 531.68 2288.24 33.02 2014-07-29 04:29:18.000 210 33501.69 531.70 2288.24 33.02 2014-07-29 04:29:18.000 210 33501.65 531.67 2288.22 33.02 2014-07-29 04:29:20.000 210 33501.70 531.67 2288.13 33.02 2014-07-29 04:29:21.000 210 33501.66 531.70 2288.21 33.02 2014-07-29 04:29:22.000 210 33501.68 531.69 2288.16 33.02 2014-07-29 04:29:23.000 210 33501.71 531.67 2288.28 33.02 2014-07-29 04:29:24.000 210 33501.71 531.66 2288.22 33.02 2014-07-29 04:29:25.000 210 33501.68 531.67 2288.23 33.02 2014-07-29 04:29:26.000 210 33501.79 531.64 2288.19 33.02 2014-07-29 04:29:27.000 210 33501.83 531.68 2288.29 33.02 2014-07-29 04:29:28.000 210 33501.74 531.63 2288.23 33.02 2014-07-29 04:29:29.000 210 33501.87 531.64 2288.28 33.02 2014-07-29 04:29:30.000 210 33501.86 531.58 2288.18 33.02 2014-07-29 04:29:31.000 210 33501.85 531.61 2288.19 33.02 2014-07-29 04:29:31.000 210 33501.76 531.60 2288.25 33.02 2014-07-29 04:29:33.000 210 33501.90 531.61 2288.14 33.02 2014-07-29 04:29:34.000 210 33501.80 531.63 2288.18 33.02 2014-07-29 04:29:35.000 210 33501.93 531.58 2288.14 33.02 2014-07-29 04:29:36.000 210 33501.84 531.61 2288.25 33.02 2014-07-29 04:29:37.000 210 33501.90 531.61 2288.19 33.02 2014-07-29 04:29:38.000 210 33501.85 531.59 2288.19 33.02 2014-07-29 04:29:39.000 210 33501.88 531.55 2288.14 33.02 2014-07-29 04:29:40.000 210 33501.85 531.56 2288.13 33.02 2014-07-29 04:29:41.000 210 33501.98 531.56 2288.14 33.02 2014-07-29 04:29:42.000 210 33501.89 531.58 2288.11 33.02 2014-07-29 04:29:43.000 210 33501.95 531.57 2288.15 33.02 2014-07-29 04:29:44.000 210 33502.01 531.59 2288.12 33.02 2014-07-29 04:29:45.000 210 33502.02 531.53 2288.16 33.02 2014-07-29 04:29:46.000 210 33501.99 531.52 2288.19 33.02 2014-07-29 04:29:47.000 210 33502.04 531.52 2288.18 33.02 2014-07-29 04:29:48.000 210 33502.05 531.47 2288.09 33.02 2014-07-29 04:29:49.000 210 33502.10 531.49 2288.00 33.02 2014-07-29 04:29:50.000 210 33502.11 531.50 2288.00 33.02 2014-07-29 04:29:51.000 210 33502.16 531.48 2288.13 33.02 2014-07-29 04:29:52.000 210 33502.23 531.44 2288.16 33.02 2014-07-29 04:29:53.000 210 33502.20 531.49 2288.10 33.02 2014-07-29 04:29:54.000 210 33502.17 531.48 2288.07 33.02 2014-07-29 04:29:55.000 210 33502.16 531.45 2288.08 33.02 2014-07-29 04:29:56.000 210 33502.23 531.45 2288.03 33.02 2014-07-29 04:29:57.000 210 33502.25 531.44 2288.06 33.02 2014-07-29 04:29:58.000 210 33502.26 531.43 2288.13 33.02 2014-07-29 04:29:59.000 210 33502.23 531.41 2288.04 33.02 2014-07-29 04:30:00.000 210 33502.23 531.44 2288.07 33.02 2014-07-29 04:30:01.000 210 33502.22 531.43 2288.04 33.02 2014-07-29 04:30:02.000 210 33502.21 531.43 2288.06 33.02 2014-07-29 04:30:03.000 210 33502.27 531.41 2288.04 33.02 2014-07-29 04:30:04.000 210 33502.31 531.46 2288.01 33.02 2014-07-29 04:30:05.000 210 33502.33 531.41 2287.98 33.02 2014-07-29 04:30:06.000 210 33502.32 531.41 2288.01 33.02 2014-07-29 04:30:07.000 210 33502.28 531.40 2287.97 33.02 2014-07-29 04:30:08.000 210 33502.32 531.41 2287.97 33.02 2014-07-29 04:30:09.000 210 33502.34 531.40 2288.00 33.02 2014-07-29 04:30:10.000 210 33502.34 531.39 2287.95 33.02 2014-07-29 04:30:11.000 210 33502.30 531.40 2287.98 33.02 2014-07-29 04:30:12.000 210 33502.45 531.43 2287.92 33.02 2014-07-29 04:30:12.000 210 33502.37 531.41 2287.94 33.02 2014-07-29 04:30:14.000 210 33502.38 531.34 2287.93 33.02 2014-07-29 04:30:15.000 210 33502.33 531.38 2287.94 33.02 2014-07-29 04:30:16.000 210 33502.35 531.39 2287.95 33.02 2014-07-29 04:30:17.000 210 33502.34 531.37 2287.94 33.02 2014-07-29 04:30:18.000 210 33502.33 531.35 2287.95 33.02 2014-07-29 04:30:19.000 210 33502.39 531.39 2287.96 33.02 2014-07-29 04:30:20.000 210 33502.35 531.41 2287.97 33.02 2014-07-29 04:30:21.000 210 33502.33 531.41 2287.91 33.02 2014-07-29 04:30:22.000 210 33502.30 531.38 2287.89 33.02 2014-07-29 04:30:23.000 210 33502.26 531.43 2287.92 33.02 2014-07-29 04:30:24.000 210 33502.29 531.44 2287.91 33.02 2014-07-29 04:30:25.000 210 33502.26 531.46 2287.85 33.02 2014-07-29 04:30:25.000 210 33502.15 531.43 2287.87 33.02 2014-07-29 04:30:27.000 210 33502.23 531.46 2287.91 33.02 2014-07-29 04:30:28.000 210 33502.14 531.50 2287.99 33.02 2014-07-29 04:30:29.000 210 33502.14 531.48 2287.90 33.02 2014-07-29 04:30:30.000 210 33502.17 531.52 2287.98 33.02 2014-07-29 04:30:31.000 210 33502.22 531.52 2287.96 33.02 2014-07-29 04:30:32.000 210 33502.10 531.54 2287.92 33.02 2014-07-29 04:30:33.000 210 33502.15 531.54 2287.98 33.02 2014-07-29 04:30:34.000 210 33502.07 531.55 2287.98 33.02 2014-07-29 04:30:35.000 210 33502.14 531.55 2288.04 33.02 2014-07-29 04:30:36.000 210 33502.05 531.56 2288.00 33.02 2014-07-29 04:30:37.000 210 33502.11 531.60 2288.09 33.02 2014-07-29 04:30:38.000 210 33501.98 531.58 2288.06 33.02 2014-07-29 04:30:39.000 210 33501.93 531.61 2288.06 33.02 2014-07-29 04:30:40.000 210 33502.00 531.58 2288.00 33.02 2014-07-29 04:30:41.000 210 33502.02 531.62 2288.01 33.02 2014-07-29 04:30:42.000 210 33502.05 531.58 2288.06 33.02 2014-07-29 04:30:43.000 210 33502.07 531.65 2288.00 33.02 2014-07-29 04:30:44.000 210 33502.05 531.59 2288.03 33.02 2014-07-29 04:30:45.000 210 33502.02 531.59 2287.98 33.02 2014-07-29 04:30:46.000 210 33502.05 531.63 2288.04 33.02 2014-07-29 04:30:47.000 210 33501.98 531.64 2288.02 33.02 2014-07-29 04:30:48.000 210 33502.02 531.59 2287.93 33.02 2014-07-29 04:30:49.000 210 33502.02 531.62 2288.05 33.02 2014-07-29 04:30:50.000 210 33501.96 531.60 2288.03 33.02 2014-07-29 04:30:51.000 210 33502.02 531.60 2287.97 33.02 2014-07-29 04:30:52.000 210 33502.09 531.56 2288.08 33.02 2014-07-29 04:30:53.000 210 33502.04 531.61 2288.12 33.02 2014-07-29 04:30:54.000 210 33502.10 531.53 2287.98 33.02 2014-07-29 04:30:55.000 210 33502.01 531.56 2287.99 33.02 2014-07-29 04:30:56.000 210 33502.13 531.55 2288.05 33.02 2014-07-29 04:30:57.000 210 33502.18 531.57 2288.08 33.02 2014-07-29 04:30:58.000 210 33502.05 531.57 2288.06 33.02 2014-07-29 04:30:59.000 210 33502.15 531.54 2287.97 33.02 2014-07-29 04:31:00.000 210 33502.23 531.57 2288.07 33.02 2014-07-29 04:31:01.000 210 33502.17 531.56 2287.99 33.02 2014-07-29 04:31:02.000 210 33502.14 531.54 2288.00 33.02 2014-07-29 04:31:03.000 210 33502.15 531.54 2288.00 33.02 2014-07-29 04:31:04.000 210 33502.14 531.53 2287.97 33.02 2014-07-29 04:31:05.000 210 33502.20 531.53 2288.00 33.02 2014-07-29 04:31:06.000 210 33502.08 531.58 2287.95 33.02 2014-07-29 04:31:06.000 210 33502.18 531.57 2287.95 33.02 2014-07-29 04:31:08.000 210 33502.12 531.54 2287.95 33.02 2014-07-29 04:31:09.000 210 33502.05 531.57 2288.01 33.02 2014-07-29 04:31:10.000 210 33502.09 531.61 2287.95 33.02 2014-07-29 04:31:11.000 210 33502.05 531.60 2287.99 33.02 2014-07-29 04:31:12.000 210 33502.02 531.58 2287.98 33.02 2014-07-29 04:31:13.000 210 33502.02 531.61 2287.97 33.02 2014-07-29 04:31:14.000 210 33502.11 531.61 2287.96 33.02 2014-07-29 04:31:15.000 210 33502.06 531.61 2287.94 33.02 2014-07-29 04:31:16.000 210 33502.04 531.62 2287.89 33.02 2014-07-29 04:31:17.000 210 33502.05 531.63 2287.91 33.02 2014-07-29 04:31:18.000 210 33502.02 531.57 2287.89 33.02 2014-07-29 04:31:19.000 210 33502.05 531.63 2287.95 33.02 2014-07-29 04:31:19.000 210 33502.02 531.64 2287.93 33.02 2014-07-29 04:31:21.000 210 33502.03 531.63 2287.94 33.02 2014-07-29 04:31:22.000 210 33502.03 531.65 2287.96 33.02 2014-07-29 04:31:23.000 210 33502.07 531.69 2287.92 33.02 2014-07-29 04:31:24.000 210 33501.98 531.66 2287.97 33.02 2014-07-29 04:31:25.000 210 33501.88 531.67 2287.98 33.02 2014-07-29 04:31:26.000 210 33501.91 531.68 2287.89 33.02 2014-07-29 04:31:27.000 210 33501.98 531.68 2287.94 33.02 2014-07-29 04:31:28.000 210 33501.90 531.65 2288.03 33.02 2014-07-29 04:31:29.000 210 33501.95 531.66 2288.02 33.02 2014-07-29 04:31:30.000 210 33501.99 531.68 2288.01 33.02 2014-07-29 04:31:31.000 210 33501.86 531.66 2287.99 33.02 2014-07-29 04:31:32.000 210 33501.90 531.65 2288.07 33.02 2014-07-29 04:31:33.000 210 33501.93 531.67 2287.94 33.02 2014-07-29 04:31:34.000 210 33501.83 531.68 2288.02 33.02 2014-07-29 04:31:35.000 210 33501.89 531.67 2288.03 33.02 2014-07-29 04:31:36.000 210 33501.79 531.64 2288.04 33.02 2014-07-29 04:31:37.000 210 33501.92 531.66 2288.08 33.02 2014-07-29 04:31:38.000 210 33501.78 531.66 2288.06 33.02 2014-07-29 04:31:39.000 210 33501.80 531.68 2288.00 33.02 2014-07-29 04:31:40.000 210 33501.88 531.66 2288.06 33.02 2014-07-29 04:31:41.000 210 33501.83 531.63 2288.02 33.02 2014-07-29 04:31:42.000 210 33501.84 531.60 2288.01 33.02 2014-07-29 04:31:43.000 210 33501.86 531.67 2288.03 33.02 2014-07-29 04:31:44.000 210 33501.85 531.67 2288.09 33.02 2014-07-29 04:31:45.000 210 33501.77 531.62 2287.97 33.02 2014-07-29 04:31:46.000 210 33501.89 531.58 2287.98 33.02 2014-07-29 04:31:47.000 210 33501.85 531.60 2288.07 33.02 2014-07-29 04:31:48.000 210 33501.82 531.59 2288.04 33.02 2014-07-29 04:31:49.000 210 33501.85 531.66 2288.06 33.02 2014-07-29 04:31:50.000 210 33501.83 531.61 2288.06 33.02 2014-07-29 04:31:51.000 210 33501.90 531.64 2288.05 33.02 2014-07-29 04:31:52.000 210 33501.92 531.61 2288.04 33.02 2014-07-29 04:31:53.000 210 33501.85 531.61 2288.08 33.02 2014-07-29 04:31:54.000 210 33501.89 531.56 2288.07 33.02 2014-07-29 04:31:55.000 210 33501.92 531.62 2288.05 33.02 2014-07-29 04:31:56.000 210 33501.88 531.59 2288.01 33.02 2014-07-29 04:31:57.000 210 33501.94 531.62 2288.05 33.02 2014-07-29 04:31:58.000 210 33501.99 531.59 2288.09 33.02 2014-07-29 04:31:59.000 210 33502.01 531.61 2288.01 33.02 2014-07-29 04:32:00.000 210 33501.95 531.56 2288.12 33.02 2014-07-29 04:32:00.000 210 33502.03 531.57 2288.03 33.02 2014-07-29 04:32:02.000 210 33501.96 531.58 2288.07 33.02 2014-07-29 04:32:03.000 210 33501.93 531.59 2288.08 33.02 2014-07-29 04:32:04.000 210 33502.03 531.56 2288.09 33.02 2014-07-29 04:32:05.000 210 33502.01 531.58 2288.00 33.02 2014-07-29 04:32:06.000 210 33501.98 531.53 2288.05 33.02 2014-07-29 04:32:07.000 210 33501.89 531.56 2288.07 33.02 2014-07-29 04:32:08.000 210 33502.01 531.55 2288.02 33.02 2014-07-29 04:32:09.000 210 33502.05 531.55 2288.04 33.02 2014-07-29 04:32:10.000 210 33502.08 531.54 2287.98 33.02 2014-07-29 04:32:11.000 210 33502.05 531.52 2288.05 33.02 2014-07-29 04:32:12.000 210 33502.01 531.54 2288.04 33.02 2014-07-29 04:32:13.000 210 33501.94 531.55 2288.03 33.02 2014-07-29 04:32:13.000 210 33501.96 531.50 2288.00 33.02 2014-07-29 04:32:15.000 210 33502.14 531.53 2288.00 33.02 2014-07-29 04:32:16.000 210 33502.07 531.52 2287.93 33.02 2014-07-29 04:32:17.000 210 33502.02 531.50 2288.05 33.02 2014-07-29 04:32:18.000 210 33502.03 531.49 2288.04 33.02 2014-07-29 04:32:19.000 210 33502.14 531.52 2288.03 33.02 2014-07-29 04:32:20.000 210 33502.06 531.47 2288.00 33.02 2014-07-29 04:32:21.000 210 33502.05 531.51 2287.95 33.02 2014-07-29 04:32:22.000 210 33502.01 531.52 2288.03 33.02 2014-07-29 04:32:23.000 210 33501.96 531.52 2287.97 33.02 2014-07-29 04:32:24.000 210 33502.08 531.46 2288.03 33.02 2014-07-29 04:32:25.000 210 33501.98 531.54 2288.02 33.02 2014-07-29 04:32:26.000 210 33501.95 531.50 2288.03 33.02 2014-07-29 04:32:27.000 210 33501.96 531.47 2288.07 33.02 2014-07-29 04:32:28.000 210 33502.04 531.46 2288.03 33.02 2014-07-29 04:32:29.000 210 33501.94 531.49 2288.06 33.02 2014-07-29 04:32:30.000 210 33501.98 531.46 2287.93 33.02 2014-07-29 04:32:31.000 210 33501.88 531.51 2288.04 33.02 2014-07-29 04:32:32.000 210 33501.98 531.50 2288.01 33.02 2014-07-29 04:32:33.000 210 33501.98 531.42 2288.10 33.02 2014-07-29 04:32:34.000 210 33501.96 531.44 2288.04 33.02 2014-07-29 04:32:35.000 210 33501.88 531.48 2288.03 33.02 2014-07-29 04:32:36.000 210 33502.12 531.43 2287.98 33.02 2014-07-29 04:32:37.000 210 33501.99 531.46 2288.03 33.02 2014-07-29 04:32:38.000 210 33501.95 531.44 2288.00 33.02 2014-07-29 04:32:39.000 210 33501.98 531.45 2288.04 33.02 2014-07-29 04:32:40.000 210 33501.91 531.47 2288.04 33.02 2014-07-29 04:32:41.000 210 33502.02 531.48 2288.06 33.02 2014-07-29 04:32:42.000 210 33502.00 531.42 2287.98 33.02 2014-07-29 04:32:43.000 210 33502.02 531.43 2288.06 33.02 2014-07-29 04:32:44.000 210 33502.08 531.41 2288.09 33.02 2014-07-29 04:32:45.000 210 33502.02 531.45 2288.00 33.02 2014-07-29 04:32:46.000 210 33502.03 531.47 2288.04 33.02 2014-07-29 04:32:47.000 210 33502.06 531.44 2288.03 33.02 2014-07-29 04:32:48.000 210 33501.99 531.44 2288.04 33.02 2014-07-29 04:32:49.000 210 33502.10 531.48 2288.07 33.02 2014-07-29 04:32:50.000 210 33501.96 531.46 2288.06 33.02 2014-07-29 04:32:51.000 210 33502.14 531.45 2288.07 33.02 2014-07-29 04:32:52.000 210 33502.04 531.40 2288.02 33.02 2014-07-29 04:32:53.000 210 33502.00 531.45 2288.05 33.02 2014-07-29 04:32:54.000 210 33502.10 531.43 2288.03 33.02 2014-07-29 04:32:54.000 210 33502.13 531.43 2288.02 33.02 2014-07-29 04:32:56.000 210 33502.11 531.44 2287.98 33.02 2014-07-29 04:32:57.000 210 33502.12 531.41 2288.00 33.02 2014-07-29 04:32:58.000 210 33502.17 531.42 2287.98 33.02 2014-07-29 04:32:59.000 210 33502.12 531.43 2287.92 33.02 2014-07-29 04:33:00.000 210 33502.24 531.43 2287.96 33.02 2014-07-29 04:33:01.000 210 33502.15 531.43 2287.98 33.02 2014-07-29 04:33:02.000 210 33502.17 531.45 2287.91 33.02 2014-07-29 04:33:03.000 210 33502.18 531.41 2287.94 33.02 2014-07-29 04:33:04.000 210 33502.22 531.41 2287.94 33.02 2014-07-29 04:33:05.000 210 33502.15 531.41 2287.89 33.02 2014-07-29 04:33:06.000 210 33502.11 531.40 2287.91 33.02 2014-07-29 04:33:07.000 210 33502.08 531.36 2287.95 33.02 2014-07-29 04:33:07.000 210 33502.14 531.37 2287.96 33.02 2014-07-29 04:33:09.000 210 33502.10 531.42 2288.00 33.02 2014-07-29 04:33:10.000 210 33501.99 531.44 2287.98 33.02 2014-07-29 04:33:11.000 210 33502.05 531.44 2287.98 33.02 2014-07-29 04:33:12.000 210 33502.15 531.43 2287.93 33.02 2014-07-29 04:33:13.000 210 33502.15 531.45 2288.04 33.02 2014-07-29 04:33:14.000 210 33502.04 531.40 2288.02 33.02 2014-07-29 04:33:15.000 210 33502.06 531.40 2288.02 33.02 2014-07-29 04:33:16.000 210 33502.13 531.43 2287.95 33.02 2014-07-29 04:33:17.000 210 33502.13 531.43 2288.01 33.02 2014-07-29 04:33:18.000 210 33502.20 531.45 2287.97 33.02 2014-07-29 04:33:19.000 210 33502.14 531.42 2287.95 33.02 2014-07-29 04:33:20.000 210 33502.15 531.42 2288.01 33.02 2014-07-29 04:33:21.000 210 33502.17 531.43 2287.96 33.02 2014-07-29 04:33:22.000 210 33502.25 531.47 2287.90 33.02 2014-07-29 04:33:23.000 210 33502.25 531.40 2287.97 33.02 2014-07-29 04:33:24.000 210 33502.14 531.44 2288.03 33.02 2014-07-29 04:33:25.000 210 33502.14 531.46 2287.98 33.02 2014-07-29 04:33:26.000 210 33502.12 531.44 2288.06 33.02 2014-07-29 04:33:27.000 210 33502.34 531.48 2287.98 33.02 2014-07-29 04:33:28.000 210 33502.18 531.52 2287.90 33.02 2014-07-29 04:33:29.000 210 33502.17 531.51 2287.90 33.02 2014-07-29 04:33:30.000 210 33502.11 531.48 2288.00 33.02 2014-07-29 04:33:31.000 210 33502.11 531.48 2287.94 33.02 2014-07-29 04:33:32.000 210 33502.09 531.50 2287.85 33.02 2014-07-29 04:33:33.000 210 33502.10 531.53 2288.00 33.02 2014-07-29 04:33:34.000 210 33502.08 531.51 2288.03 33.02 2014-07-29 04:33:35.000 210 33502.07 531.55 2287.97 33.02 2014-07-29 04:33:36.000 210 33501.98 531.55 2287.96 33.02 2014-07-29 04:33:37.000 210 33502.00 531.52 2288.09 33.02 2014-07-29 04:33:38.000 210 33501.99 531.52 2288.07 33.02 2014-07-29 04:33:39.000 210 33501.95 531.48 2288.01 33.02 2014-07-29 04:33:40.000 210 33501.94 531.52 2287.86 33.02 2014-07-29 04:33:41.000 210 33501.96 531.52 2287.94 33.02 2014-07-29 04:33:42.000 210 33502.04 531.53 2288.03 33.02 2014-07-29 04:33:43.000 210 33501.98 531.52 2287.98 33.02 2014-07-29 04:33:44.000 210 33501.99 531.51 2288.00 33.02 2014-07-29 04:33:45.000 210 33501.93 531.54 2287.95 33.02 2014-07-29 04:33:46.000 210 33501.91 531.50 2288.02 33.02 2014-07-29 04:33:47.000 210 33501.86 531.51 2288.07 33.02 2014-07-29 04:33:48.000 210 33501.86 531.48 2288.03 33.02 2014-07-29 04:33:48.000 210 33501.91 531.50 2288.00 33.02 2014-07-29 04:33:50.000 210 33501.85 531.49 2288.08 33.02 2014-07-29 04:33:51.000 210 33501.83 531.50 2288.00 33.02 2014-07-29 04:33:52.000 210 33501.88 531.53 2288.00 33.02 2014-07-29 04:33:53.000 210 33501.85 531.61 2287.97 33.02 2014-07-29 04:33:54.000 210 33501.86 531.48 2288.07 33.02 2014-07-29 04:33:55.000 210 33501.91 531.52 2288.03 33.02 2014-07-29 04:33:56.000 210 33501.88 531.51 2288.07 33.02 2014-07-29 04:33:57.000 210 33501.86 531.51 2288.02 33.02 2014-07-29 04:33:58.000 210 33501.83 531.48 2288.11 33.02 2014-07-29 04:33:59.000 210 33501.81 531.47 2288.03 33.02 2014-07-29 04:34:00.000 210 33501.79 531.45 2287.95 33.02 2014-07-29 04:34:01.000 210 33501.94 531.49 2288.06 33.02 2014-07-29 04:34:01.000 210 33501.90 531.45 2288.05 33.02 2014-07-29 04:34:03.000 210 33501.92 531.49 2288.10 33.02 2014-07-29 04:34:04.000 210 33501.86 531.50 2288.06 33.02 2014-07-29 04:34:05.000 210 33501.95 531.48 2288.03 33.02 2014-07-29 04:34:06.000 210 33501.81 531.47 2288.04 33.02 2014-07-29 04:34:07.000 210 33501.86 531.47 2288.05 33.02 2014-07-29 04:34:08.000 210 33501.79 531.48 2288.09 33.02 2014-07-29 04:34:09.000 210 33501.92 531.51 2288.13 33.02 2014-07-29 04:34:10.000 210 33501.90 531.49 2288.06 33.02 2014-07-29 04:34:11.000 210 33501.86 531.47 2288.08 33.02 2014-07-29 04:34:12.000 210 33501.91 531.45 2288.13 33.02 2014-07-29 04:34:13.000 210 33501.99 531.42 2288.03 33.02 2014-07-29 04:34:14.000 210 33501.86 531.45 2288.08 33.02 2014-07-29 04:34:15.000 210 33501.92 531.46 2288.09 33.02 2014-07-29 04:34:16.000 210 33501.93 531.45 2288.07 33.02 2014-07-29 04:34:17.000 210 33501.99 531.44 2288.09 33.02 2014-07-29 04:34:18.000 210 33502.01 531.43 2288.12 33.02 2014-07-29 04:34:19.000 210 33501.92 531.43 2288.00 33.02 2014-07-29 04:34:20.000 210 33501.95 531.41 2288.03 33.02 2014-07-29 04:34:21.000 210 33501.89 531.40 2288.16 33.02 2014-07-29 04:34:22.000 210 33501.97 531.39 2288.09 33.02 2014-07-29 04:34:23.000 210 33501.93 531.43 2288.01 33.02 2014-07-29 04:34:24.000 210 33501.93 531.43 2288.03 33.02 2014-07-29 04:34:25.000 210 33501.90 531.42 2288.05 33.02 2014-07-29 04:34:26.000 210 33502.04 531.41 2288.09 33.02 2014-07-29 04:34:27.000 210 33502.02 531.41 2288.01 33.02 2014-07-29 04:34:28.000 210 33502.02 531.41 2288.06 33.02 2014-07-29 04:34:29.000 210 33501.86 531.43 2288.02 33.02 2014-07-29 04:34:30.000 210 33501.99 531.47 2288.01 33.02 2014-07-29 04:34:31.000 210 33501.99 531.44 2288.04 33.02 2014-07-29 04:34:32.000 210 33501.98 531.42 2288.00 33.02 2014-07-29 04:34:33.000 210 33502.05 531.40 2288.09 33.02 2014-07-29 04:34:34.000 210 33502.03 531.48 2288.10 33.02 2014-07-29 04:34:35.000 210 33502.04 531.41 2288.01 33.02 2014-07-29 04:34:36.000 210 33502.03 531.45 2288.03 33.02 2014-07-29 04:34:37.000 210 33502.12 531.41 2288.01 33.02 2014-07-29 04:34:38.000 210 33502.05 531.43 2287.97 33.02 2014-07-29 04:34:39.000 210 33502.04 531.42 2288.06 33.02 2014-07-29 04:34:40.000 210 33502.07 531.41 2288.01 33.02 2014-07-29 04:34:41.000 210 33501.93 531.43 2288.02 33.02 2014-07-29 04:34:42.000 210 33502.07 531.41 2288.00 33.02 2014-07-29 04:34:42.000 210 33501.96 531.46 2288.01 33.02 2014-07-29 04:34:44.000 210 33501.99 531.45 2288.03 33.02 2014-07-29 04:34:45.000 210 33502.07 531.42 2288.06 33.02 2014-07-29 04:34:46.000 210 33501.98 531.45 2288.10 33.02 2014-07-29 04:34:47.000 210 33501.94 531.42 2288.04 33.02 2014-07-29 04:34:48.000 210 33501.94 531.40 2288.09 33.02 2014-07-29 04:34:49.000 210 33501.98 531.40 2288.04 33.02 2014-07-29 04:34:50.000 210 33501.89 531.40 2288.04 33.02 2014-07-29 04:34:51.000 210 33501.90 531.39 2288.01 33.02 2014-07-29 04:34:52.000 210 33501.88 531.39 2287.99 33.02 2014-07-29 04:34:53.000 210 33501.81 531.45 2288.13 33.02 2014-07-29 04:34:54.000 210 33501.80 531.38 2288.04 33.02 2014-07-29 04:34:55.000 210 33501.79 531.39 2288.09 33.02 2014-07-29 04:34:55.000 210 33501.84 531.41 2288.01 33.02 2014-07-29 04:34:57.000 210 33501.87 531.45 2288.11 33.02 2014-07-29 04:34:58.000 210 33501.83 531.43 2288.08 33.02 2014-07-29 04:34:59.000 210 33501.84 531.45 2288.05 33.02 2014-07-29 04:35:00.000 210 33501.82 531.39 2288.09 33.02 2014-07-29 04:35:01.000 210 33501.93 531.43 2288.13 33.02 2014-07-29 04:35:02.000 210 33501.80 531.40 2288.04 33.02 2014-07-29 04:35:03.000 210 33501.83 531.44 2288.07 33.02 2014-07-29 04:35:04.000 210 33501.79 531.39 2288.19 33.02 2014-07-29 04:35:05.000 210 33501.80 531.42 2288.03 33.02 2014-07-29 04:35:06.000 210 33501.95 531.44 2288.16 33.02 2014-07-29 04:35:07.000 210 33501.86 531.40 2288.16 33.02 2014-07-29 04:35:08.000 210 33501.86 531.40 2288.15 33.02 2014-07-29 04:35:09.000 210 33501.90 531.36 2288.12 33.02 2014-07-29 04:35:10.000 210 33501.93 531.43 2288.09 33.02 2014-07-29 04:35:11.000 210 33501.90 531.42 2288.03 33.02 2014-07-29 04:35:12.000 210 33501.92 531.42 2288.10 33.02 2014-07-29 04:35:13.000 210 33501.82 531.43 2288.04 33.02 2014-07-29 04:35:14.000 210 33501.88 531.40 2288.05 33.02 2014-07-29 04:35:15.000 210 33501.93 531.41 2288.12 33.02 2014-07-29 04:35:16.000 210 33501.95 531.44 2288.04 33.02 2014-07-29 04:35:17.000 210 33501.86 531.40 2288.09 33.02 2014-07-29 04:35:18.000 210 33501.92 531.43 2288.00 33.02 2014-07-29 04:35:19.000 210 33501.95 531.42 2288.07 33.02 2014-07-29 04:35:20.000 210 33501.91 531.41 2288.10 33.02 2014-07-29 04:35:21.000 210 33502.03 531.44 2288.02 33.02 2014-07-29 04:35:22.000 210 33502.01 531.41 2287.99 33.02 2014-07-29 04:35:23.000 210 33501.95 531.44 2288.01 33.02 2014-07-29 04:35:24.000 210 33501.94 531.42 2288.12 33.02 2014-07-29 04:35:25.000 210 33502.05 531.45 2288.10 33.02 2014-07-29 04:35:26.000 210 33502.05 531.43 2288.09 33.02 2014-07-29 04:35:27.000 210 33502.00 531.40 2288.10 33.02 2014-07-29 04:35:28.000 210 33501.99 531.38 2287.94 33.02 2014-07-29 04:35:29.000 210 33501.91 531.37 2288.01 33.02 2014-07-29 04:35:30.000 210 33502.10 531.36 2288.03 33.02 2014-07-29 04:35:31.000 210 33501.97 531.41 2287.98 33.02 2014-07-29 04:35:32.000 210 33501.95 531.39 2287.98 33.02 2014-07-29 04:35:33.000 210 33501.93 531.36 2287.98 33.02 2014-07-29 04:35:34.000 210 33502.05 531.38 2288.01 33.02 2014-07-29 04:35:35.000 210 33501.99 531.38 2288.03 33.02 2014-07-29 04:35:36.000 210 33501.91 531.37 2287.98 33.02 2014-07-29 04:35:36.000 210 33501.98 531.38 2288.06 33.02 2014-07-29 04:35:38.000 210 33501.86 531.38 2288.07 33.02 2014-07-29 04:35:39.000 210 33501.86 531.42 2287.98 33.02 2014-07-29 04:35:40.000 210 33501.93 531.39 2288.02 33.02 2014-07-29 04:35:41.000 210 33501.93 531.43 2288.05 33.02 2014-07-29 04:35:42.000 210 33501.90 531.43 2287.98 33.02 2014-07-29 04:35:43.000 210 33501.89 531.46 2288.01 33.02 2014-07-29 04:35:44.000 210 33501.92 531.41 2287.97 33.02 2014-07-29 04:35:45.000 210 33501.89 531.39 2288.07 33.02 2014-07-29 04:35:46.000 210 33501.81 531.38 2287.97 33.02 2014-07-29 04:35:47.000 210 33501.86 531.43 2288.01 33.02 2014-07-29 04:35:48.000 210 33501.88 531.40 2288.05 33.02 2014-07-29 04:35:49.000 210 33501.79 531.43 2287.95 33.02 2014-07-29 04:35:49.000 210 33501.71 531.42 2288.05 33.02 2014-07-29 04:35:51.000 210 33501.77 531.43 2287.98 33.02 2014-07-29 04:35:52.000 210 33501.89 531.44 2288.10 33.02 2014-07-29 04:35:53.000 210 33501.77 531.46 2288.03 33.02 2014-07-29 04:35:54.000 210 33501.80 531.42 2288.02 33.02 2014-07-29 04:35:55.000 210 33501.83 531.44 2288.04 33.02 2014-07-29 04:35:56.000 210 33501.77 531.45 2288.04 33.02 2014-07-29 04:35:57.000 210 33501.83 531.43 2288.01 33.02 2014-07-29 04:35:58.000 210 33501.77 531.46 2288.00 33.02 2014-07-29 04:35:59.000 210 33501.86 531.44 2288.00 33.02 2014-07-29 04:36:00.000 210 33501.83 531.45 2288.12 33.02 2014-07-29 04:36:01.000 210 33501.80 531.43 2288.03 33.02 2014-07-29 04:36:02.000 210 33501.79 531.45 2288.01 33.02 2014-07-29 04:36:03.000 210 33501.89 531.42 2288.04 33.02 2014-07-29 04:36:04.000 210 33501.83 531.46 2288.06 33.02 2014-07-29 04:36:05.000 210 33501.86 531.43 2288.07 33.02 2014-07-29 04:36:06.000 210 33501.86 531.43 2288.06 33.02 2014-07-29 04:36:07.000 210 33501.89 531.42 2288.10 33.02 2014-07-29 04:36:08.000 210 33501.85 531.41 2288.10 33.02 2014-07-29 04:36:09.000 210 33501.86 531.39 2288.07 33.02 2014-07-29 04:36:10.000 210 33501.86 531.42 2288.04 33.02 2014-07-29 04:36:11.000 210 33501.86 531.46 2288.07 33.02 2014-07-29 04:36:12.000 210 33501.79 531.39 2288.07 33.02 2014-07-29 04:36:13.000 210 33501.93 531.40 2288.03 33.02 2014-07-29 04:36:14.000 210 33501.86 531.39 2288.03 33.02 2014-07-29 04:36:15.000 210 33501.88 531.37 2288.04 33.02 2014-07-29 04:36:16.000 210 33501.89 531.41 2288.01 33.02 2014-07-29 04:36:17.000 210 33501.98 531.37 2288.09 33.02 2014-07-29 04:36:18.000 210 33501.92 531.38 2288.07 33.02 2014-07-29 04:36:19.000 210 33501.92 531.41 2287.97 33.02 2014-07-29 04:36:20.000 210 33501.93 531.40 2287.95 33.02 2014-07-29 04:36:21.000 210 33502.02 531.39 2287.94 33.02 2014-07-29 04:36:22.000 210 33501.92 531.41 2287.97 33.02 2014-07-29 04:36:23.000 210 33501.96 531.40 2288.01 33.02 2014-07-29 04:36:24.000 210 33501.96 531.41 2288.04 33.02 2014-07-29 04:36:25.000 210 33501.93 531.41 2287.95 33.02 2014-07-29 04:36:26.000 210 33501.95 531.40 2287.95 33.02 2014-07-29 04:36:27.000 210 33502.03 531.41 2287.94 33.02 2014-07-29 04:36:28.000 210 33501.99 531.42 2288.01 33.02 2014-07-29 04:36:29.000 210 33501.98 531.39 2288.06 33.02 2014-07-29 04:36:30.000 210 33502.07 531.40 2288.04 33.02 2014-07-29 04:36:30.000 210 33501.99 531.44 2288.02 33.02 2014-07-29 04:36:32.000 210 33502.02 531.44 2288.00 33.02 2014-07-29 04:36:33.000 210 33502.00 531.43 2288.00 33.02 2014-07-29 04:36:34.000 210 33501.97 531.40 2287.97 33.02 2014-07-29 04:36:35.000 210 33501.94 531.36 2288.02 33.02 2014-07-29 04:36:36.000 210 33501.88 531.40 2287.95 33.02 2014-07-29 04:36:37.000 210 33502.02 531.40 2288.01 33.02 2014-07-29 04:36:38.000 210 33501.98 531.42 2287.97 33.02 2014-07-29 04:36:39.000 210 33501.93 531.40 2288.00 33.02 2014-07-29 04:36:40.000 210 33502.00 531.37 2288.03 33.02 2014-07-29 04:36:41.000 210 33501.88 531.36 2288.04 33.02 2014-07-29 04:36:42.000 210 33502.03 531.35 2288.06 33.02 2014-07-29 04:36:43.000 210 33502.00 531.38 2288.01 33.02 2014-07-29 04:36:43.000 210 33502.01 531.37 2288.00 33.02 2014-07-29 04:36:45.000 210 33501.96 531.37 2287.93 33.02 2014-07-29 04:36:46.000 210 33501.92 531.34 2288.10 33.02 2014-07-29 04:36:47.000 210 33501.87 531.35 2288.01 33.02 2014-07-29 04:36:48.000 210 33502.01 531.36 2287.92 33.02 2014-07-29 04:36:49.000 210 33501.86 531.39 2288.00 33.02 2014-07-29 04:36:50.000 210 33501.93 531.37 2287.85 33.02 2014-07-29 04:36:51.000 210 33502.01 531.41 2287.90 33.02 2014-07-29 04:36:52.000 210 33502.05 531.39 2287.97 33.02 2014-07-29 04:36:53.000 210 33501.99 531.38 2287.98 33.02 2014-07-29 04:36:54.000 210 33502.08 531.40 2288.04 33.02 2014-07-29 04:36:55.000 210 33502.01 531.38 2288.00 33.02 2014-07-29 04:36:56.000 210 33502.01 531.38 2287.97 33.02 2014-07-29 04:36:57.000 210 33502.07 531.35 2287.95 33.02 2014-07-29 04:36:58.000 210 33502.07 531.35 2287.91 33.02 2014-07-29 04:36:59.000 210 33502.08 531.40 2287.96 33.02 2014-07-29 04:37:00.000 210 33502.05 531.39 2287.98 33.02 2014-07-29 04:37:01.000 210 33502.04 531.37 2287.92 33.02 2014-07-29 04:37:02.000 210 33502.02 531.40 2287.94 33.02 2014-07-29 04:37:03.000 210 33502.05 531.38 2288.01 33.02 2014-07-29 04:37:04.000 210 33502.04 531.41 2287.91 33.02 2014-07-29 04:37:05.000 210 33502.15 531.37 2287.95 33.02 2014-07-29 04:37:06.000 210 33501.97 531.41 2287.95 33.02 2014-07-29 04:37:07.000 210 33502.11 531.38 2287.98 33.02 2014-07-29 04:37:08.000 210 33502.08 531.36 2287.93 33.02 2014-07-29 04:37:09.000 210 33501.98 531.40 2287.98 33.02 2014-07-29 04:37:10.000 210 33502.05 531.39 2287.98 33.02 2014-07-29 04:37:11.000 210 33501.97 531.40 2288.00 33.02 2014-07-29 04:37:12.000 210 33502.05 531.36 2287.97 33.02 2014-07-29 04:37:13.000 210 33501.96 531.38 2288.02 33.02 2014-07-29 04:37:14.000 210 33501.96 531.40 2287.98 33.02 2014-07-29 04:37:15.000 210 33502.01 531.35 2287.94 33.02 2014-07-29 04:37:16.000 210 33501.93 531.37 2287.98 33.02 2014-07-29 04:37:17.000 210 33501.97 531.41 2288.04 33.02 2014-07-29 04:37:18.000 210 33501.93 531.38 2287.97 33.02 2014-07-29 04:37:19.000 210 33501.85 531.40 2288.02 33.02 2014-07-29 04:37:20.000 210 33501.90 531.41 2287.95 33.02 2014-07-29 04:37:21.000 210 33501.92 531.39 2288.03 33.02 2014-07-29 04:37:22.000 210 33501.98 531.43 2287.94 33.02 2014-07-29 04:37:23.000 210 33501.90 531.41 2287.98 33.02 2014-07-29 04:37:24.000 210 33501.92 531.38 2287.96 33.02 2014-07-29 04:37:24.000 210 33501.90 531.46 2288.00 33.02 2014-07-29 04:37:26.000 210 33501.88 531.43 2287.98 33.02 2014-07-29 04:37:27.000 210 33501.89 531.36 2288.04 33.02 2014-07-29 04:37:28.000 210 33501.80 531.39 2288.09 33.02 2014-07-29 04:37:29.000 210 33501.82 531.42 2288.00 33.02 2014-07-29 04:37:30.000 210 33501.88 531.40 2288.07 33.02 2014-07-29 04:37:31.000 210 33501.90 531.41 2288.01 33.02 2014-07-29 04:37:32.000 210 33501.77 531.41 2288.17 33.02 2014-07-29 04:37:33.000 210 33501.83 531.44 2288.04 33.02 2014-07-29 04:37:34.000 210 33501.87 531.40 2288.04 33.02 2014-07-29 04:37:35.000 210 33501.83 531.42 2288.05 33.02 2014-07-29 04:37:36.000 210 33501.87 531.43 2288.03 33.02 2014-07-29 04:37:37.000 210 33501.84 531.45 2288.06 33.02 2014-07-29 04:37:37.000 210 33501.84 531.41 2288.09 33.02 2014-07-29 04:37:39.000 210 33501.85 531.42 2287.97 33.02 2014-07-29 04:37:40.000 210 33501.85 531.42 2288.02 33.02 2014-07-29 04:37:41.000 210 33501.79 531.39 2288.07 33.02 2014-07-29 04:37:42.000 210 33501.83 531.43 2288.09 33.02 2014-07-29 04:37:43.000 210 33501.76 531.44 2288.02 33.02 2014-07-29 04:37:44.000 210 33501.79 531.42 2288.04 33.02 2014-07-29 04:37:45.000 210 33501.82 531.41 2288.06 33.02 2014-07-29 04:37:46.000 210 33501.79 531.43 2288.12 33.02 2014-07-29 04:37:47.000 210 33501.80 531.43 2288.09 33.02 2014-07-29 04:37:48.000 210 33501.82 531.38 2288.12 33.02 2014-07-29 04:37:49.000 210 33501.79 531.44 2288.14 33.02 2014-07-29 04:37:50.000 210 33501.80 531.41 2288.12 33.02 2014-07-29 04:37:51.000 210 33501.76 531.46 2288.00 33.02 2014-07-29 04:37:52.000 210 33501.80 531.44 2288.09 33.02 2014-07-29 04:37:53.000 210 33501.76 531.40 2288.01 33.02 2014-07-29 04:37:54.000 210 33501.79 531.44 2288.09 33.02 2014-07-29 04:37:55.000 210 33501.86 531.42 2288.06 33.02 2014-07-29 04:37:56.000 210 33501.84 531.43 2288.10 33.02 2014-07-29 04:37:57.000 210 33501.84 531.39 2288.08 33.02 2014-07-29 04:37:58.000 210 33501.77 531.47 2288.12 33.02 2014-07-29 04:37:59.000 210 33501.85 531.45 2288.07 33.02 2014-07-29 04:38:00.000 210 33501.83 531.47 2288.07 33.02 2014-07-29 04:38:01.000 210 33501.89 531.45 2288.04 33.02 2014-07-29 04:38:02.000 210 33501.92 531.48 2288.11 33.02 2014-07-29 04:38:03.000 210 33501.74 531.52 2288.06 33.02 2014-07-29 04:38:04.000 210 33501.85 531.50 2288.08 33.02 2014-07-29 04:38:05.000 210 33501.86 531.43 2288.01 33.02 2014-07-29 04:38:06.000 210 33501.89 531.46 2288.11 33.02 2014-07-29 04:38:07.000 210 33501.74 531.42 2288.02 33.02 2014-07-29 04:38:08.000 210 33501.82 531.47 2288.07 33.02 2014-07-29 04:38:09.000 210 33501.71 531.46 2288.10 33.02 2014-07-29 04:38:10.000 210 33501.73 531.45 2288.07 33.02 2014-07-29 04:38:11.000 210 33501.76 531.43 2288.12 33.02 2014-07-29 04:38:12.000 210 33501.70 531.41 2288.04 33.02 2014-07-29 04:38:13.000 210 33501.73 531.47 2288.04 33.02 2014-07-29 04:38:14.000 210 33501.79 531.47 2288.04 33.02 2014-07-29 04:38:15.000 210 33501.74 531.51 2288.08 33.02 2014-07-29 04:38:16.000 210 33501.74 531.45 2288.20 33.02 2014-07-29 04:38:17.000 210 33501.77 531.46 2288.10 33.02 2014-07-29 04:38:18.000 210 33501.79 531.43 2288.10 33.02 2014-07-29 04:38:18.000 210 33501.76 531.46 2288.04 33.02 2014-07-29 04:38:20.000 210 33501.79 531.47 2288.02 33.02 2014-07-29 04:38:21.000 210 33501.73 531.41 2288.07 33.02 2014-07-29 04:38:22.000 210 33501.71 531.45 2288.12 33.02 2014-07-29 04:38:23.000 210 33501.77 531.48 2288.13 33.02 2014-07-29 04:38:24.000 210 33501.61 531.47 2288.17 33.02 2014-07-29 04:38:25.000 210 33501.76 531.48 2288.05 33.02 2014-07-29 04:38:26.000 210 33501.82 531.45 2288.06 33.02 2014-07-29 04:38:27.000 210 33501.79 531.50 2288.09 33.02 2014-07-29 04:38:28.000 210 33501.73 531.44 2288.12 33.02 2014-07-29 04:38:29.000 210 33501.68 531.45 2288.02 33.02 2014-07-29 04:38:30.000 210 33501.74 531.46 2288.24 33.02 2014-07-29 04:38:31.000 210 33501.77 531.43 2288.14 33.02 2014-07-29 04:38:31.000 210 33501.78 531.43 2288.10 33.02 2014-07-29 04:38:33.000 210 33501.74 531.44 2288.07 33.02 2014-07-29 04:38:34.000 210 33501.74 531.39 2288.16 33.02 2014-07-29 04:38:35.000 210 33501.79 531.43 2288.10 33.02 2014-07-29 04:38:36.000 210 33501.76 531.45 2288.10 33.02 2014-07-29 04:38:37.000 210 33501.85 531.40 2288.10 33.02 2014-07-29 04:38:38.000 210 33501.73 531.42 2288.09 33.02 2014-07-29 04:38:39.000 210 33501.82 531.43 2288.18 33.02 2014-07-29 04:38:40.000 210 33501.88 531.41 2288.14 33.02 2014-07-29 04:38:41.000 210 33501.82 531.43 2288.12 33.02 2014-07-29 04:38:42.000 210 33501.85 531.41 2288.14 33.02 2014-07-29 04:38:43.000 210 33501.85 531.41 2288.12 33.02 2014-07-29 04:38:44.000 210 33501.82 531.41 2288.11 33.02 2014-07-29 04:38:45.000 210 33501.89 531.39 2288.17 33.02 2014-07-29 04:38:46.000 210 33501.91 531.43 2288.16 33.02 2014-07-29 04:38:47.000 210 33501.90 531.42 2288.14 33.02 2014-07-29 04:38:48.000 210 33501.92 531.40 2288.16 33.02 2014-07-29 04:38:49.000 210 33501.85 531.44 2288.07 33.02 2014-07-29 04:38:50.000 210 33501.83 531.39 2288.14 33.02 2014-07-29 04:38:51.000 210 33501.86 531.39 2288.10 33.02 2014-07-29 04:38:52.000 210 33501.89 531.43 2288.19 33.02 2014-07-29 04:38:53.000 210 33501.79 531.40 2288.09 33.02 2014-07-29 04:38:54.000 210 33501.99 531.38 2288.19 33.02 2014-07-29 04:38:55.000 210 33502.05 531.36 2288.08 33.02 2014-07-29 04:38:56.000 210 33501.88 531.37 2288.07 33.02 2014-07-29 04:38:57.000 210 33501.88 531.40 2288.04 33.02 2014-07-29 04:38:58.000 210 33501.94 531.39 2288.13 33.02 2014-07-29 04:38:59.000 210 33501.87 531.37 2288.07 33.02 2014-07-29 04:39:00.000 210 33501.99 531.43 2288.11 33.02 2014-07-29 04:39:01.000 210 33501.97 531.42 2288.10 33.02 2014-07-29 04:39:02.000 210 33501.92 531.41 2288.03 33.02 2014-07-29 04:39:03.000 210 33502.05 531.41 2288.09 33.02 2014-07-29 04:39:04.000 210 33501.99 531.36 2288.05 33.02 2014-07-29 04:39:05.000 210 33501.97 531.37 2288.05 33.02 2014-07-29 04:39:06.000 210 33502.06 531.38 2288.01 33.02 2014-07-29 04:39:07.000 210 33502.03 531.40 2288.01 33.02 2014-07-29 04:39:08.000 210 33501.99 531.38 2287.98 33.02 2014-07-29 04:39:09.000 210 33502.01 531.35 2288.07 33.02 2014-07-29 04:39:10.000 210 33502.08 531.34 2288.09 33.02 2014-07-29 04:39:11.000 210 33502.04 531.40 2288.04 33.02 2014-07-29 04:39:12.000 210 33502.07 531.36 2288.00 33.02 2014-07-29 04:39:12.000 210 33502.04 531.36 2288.02 33.02 2014-07-29 04:39:14.000 210 33502.09 531.36 2288.01 33.02 2014-07-29 04:39:15.000 210 33502.04 531.40 2288.09 33.02 2014-07-29 04:39:16.000 210 33502.05 531.38 2288.04 33.02 2014-07-29 04:39:17.000 210 33502.01 531.42 2288.01 33.02 2014-07-29 04:39:18.000 210 33501.98 531.39 2288.00 33.02 2014-07-29 04:39:19.000 210 33502.07 531.42 2288.00 33.02 2014-07-29 04:39:20.000 210 33502.04 531.45 2288.03 33.02 2014-07-29 04:39:21.000 210 33502.01 531.39 2287.98 33.02 2014-07-29 04:39:22.000 210 33501.98 531.36 2288.10 33.02 2014-07-29 04:39:23.000 210 33501.95 531.36 2287.98 33.02 2014-07-29 04:39:24.000 210 33502.08 531.39 2288.06 33.02 2014-07-29 04:39:25.000 210 33502.02 531.41 2288.03 33.02 2014-07-29 04:39:25.000 210 33501.98 531.39 2288.02 33.02 2014-07-29 04:39:27.000 210 33502.05 531.42 2288.04 33.02 2014-07-29 04:39:28.000 210 33502.05 531.38 2287.96 33.02 2014-07-29 04:39:29.000 210 33501.99 531.39 2288.06 33.02 2014-07-29 04:39:30.000 210 33502.02 531.36 2288.08 33.02 2014-07-29 04:39:31.000 210 33502.04 531.38 2288.10 33.02 2014-07-29 04:39:32.000 210 33501.99 531.39 2287.98 33.02 2014-07-29 04:39:33.000 210 33501.98 531.40 2288.01 33.02 2014-07-29 04:39:34.000 210 33501.92 531.41 2287.98 33.02 2014-07-29 04:39:35.000 210 33501.98 531.39 2288.01 33.02 2014-07-29 04:39:36.000 210 33501.99 531.42 2287.99 33.02 2014-07-29 04:39:37.000 210 33501.95 531.39 2288.03 33.02 2014-07-29 04:39:38.000 210 33501.98 531.42 2288.03 33.02 2014-07-29 04:39:39.000 210 33502.02 531.38 2288.04 33.02 2014-07-29 04:39:40.000 210 33501.98 531.39 2288.03 33.02 2014-07-29 04:39:41.000 210 33502.03 531.39 2287.98 33.02 2014-07-29 04:39:42.000 210 33501.98 531.37 2288.00 33.02 2014-07-29 04:39:43.000 210 33501.99 531.39 2288.01 33.02 2014-07-29 04:39:44.000 210 33501.97 531.38 2288.04 33.02 2014-07-29 04:39:45.000 210 33502.02 531.43 2288.07 33.02 2014-07-29 04:39:46.000 210 33501.99 531.40 2287.97 33.02 2014-07-29 04:39:47.000 210 33502.04 531.41 2288.00 33.02 2014-07-29 04:39:48.000 210 33502.09 531.41 2288.05 33.02 2014-07-29 04:39:49.000 210 33502.08 531.41 2288.01 33.02 2014-07-29 04:39:50.000 210 33502.07 531.41 2288.00 33.02 2014-07-29 04:39:51.000 210 33501.98 531.40 2287.98 33.02 2014-07-29 04:39:52.000 210 33502.04 531.41 2288.01 33.02 2014-07-29 04:39:53.000 210 33502.04 531.41 2288.04 33.02 2014-07-29 04:39:54.000 210 33502.08 531.39 2288.01 33.02 2014-07-29 04:39:55.000 210 33502.10 531.42 2288.04 33.02 2014-07-29 04:39:56.000 210 33502.10 531.40 2287.99 33.02 2014-07-29 04:39:57.000 210 33502.11 531.40 2287.96 33.02 2014-07-29 04:39:58.000 210 33502.14 531.42 2287.98 33.02 2014-07-29 04:39:59.000 210 33502.12 531.39 2287.99 33.02 2014-07-29 04:40:00.000 210 33502.07 531.39 2288.03 33.02 2014-07-29 04:40:01.000 210 33502.11 531.43 2288.04 33.02 2014-07-29 04:40:02.000 210 33502.07 531.41 2288.02 33.02 2014-07-29 04:40:03.000 210 33502.06 531.40 2287.88 33.02 2014-07-29 04:40:04.000 210 33502.07 531.43 2287.98 33.02 2014-07-29 04:40:05.000 210 33502.03 531.43 2287.98 33.02 2014-07-29 04:40:06.000 210 33502.15 531.45 2287.98 33.02 2014-07-29 04:40:06.000 210 33501.90 531.44 2288.04 33.02 2014-07-29 04:40:08.000 210 33502.05 531.43 2287.98 33.02 2014-07-29 04:40:09.000 210 33502.00 531.46 2288.00 33.02 2014-07-29 04:40:10.000 210 33502.05 531.43 2287.97 33.02 2014-07-29 04:40:11.000 210 33502.02 531.40 2287.98 33.02 2014-07-29 04:40:12.000 210 33502.07 531.40 2287.94 33.02 2014-07-29 04:40:13.000 210 33501.96 531.45 2287.93 33.02 2014-07-29 04:40:14.000 210 33502.07 531.43 2287.98 33.02 2014-07-29 04:40:15.000 210 33502.01 531.43 2288.06 33.02 2014-07-29 04:40:16.000 210 33502.06 531.47 2288.01 33.02 2014-07-29 04:40:17.000 210 33502.08 531.50 2288.02 33.02 2014-07-29 04:40:18.000 210 33502.04 531.50 2287.99 33.02 2014-07-29 04:40:19.000 210 33502.02 531.45 2287.91 33.02 2014-07-29 04:40:19.000 210 33502.07 531.47 2287.95 33.02 2014-07-29 04:40:21.000 210 33502.06 531.46 2287.98 33.02 2014-07-29 04:40:22.000 210 33502.04 531.49 2288.01 33.02 2014-07-29 04:40:23.000 210 33502.13 531.47 2287.93 33.02 2014-07-29 04:40:24.000 210 33501.95 531.46 2287.91 33.02 2014-07-29 04:40:25.000 210 33502.01 531.47 2287.98 33.02 2014-07-29 04:40:26.000 210 33502.04 531.44 2287.95 33.02 2014-07-29 04:40:27.000 210 33501.99 531.51 2287.96 33.02 2014-07-29 04:40:28.000 210 33501.90 531.48 2287.93 33.02 2014-07-29 04:40:29.000 210 33501.77 531.47 2287.98 33.02 2014-07-29 04:40:30.000 210 33502.05 531.47 2288.03 33.02 2014-07-29 04:40:31.000 210 33501.90 531.51 2288.01 33.02 2014-07-29 04:40:32.000 210 33501.90 531.50 2287.91 33.02 2014-07-29 04:40:33.000 210 33501.95 531.49 2287.98 33.02 2014-07-29 04:40:34.000 210 33502.02 531.50 2287.97 33.02 2014-07-29 04:40:35.000 210 33501.95 531.46 2287.95 33.02 2014-07-29 04:40:36.000 210 33501.96 531.52 2287.95 33.02 2014-07-29 04:40:37.000 210 33501.95 531.50 2287.99 33.02 2014-07-29 04:40:38.000 210 33501.95 531.49 2287.96 33.02 2014-07-29 04:40:39.000 210 33502.00 531.47 2287.92 33.02 2014-07-29 04:40:40.000 210 33502.02 531.45 2288.06 33.02 2014-07-29 04:40:41.000 210 33501.92 531.50 2287.95 33.02 2014-07-29 04:40:42.000 210 33502.11 531.48 2288.04 33.02 2014-07-29 04:40:43.000 210 33502.10 531.50 2287.99 33.02 2014-07-29 04:40:44.000 210 33502.02 531.48 2288.00 33.02 2014-07-29 04:40:45.000 210 33502.05 531.49 2288.00 33.02 2014-07-29 04:40:46.000 210 33502.01 531.46 2287.98 33.02 2014-07-29 04:40:47.000 210 33502.07 531.44 2287.97 33.02 2014-07-29 04:40:48.000 210 33501.96 531.45 2287.96 33.02 2014-07-29 04:40:49.000 210 33502.02 531.42 2287.97 33.02 2014-07-29 04:40:50.000 210 33502.06 531.46 2287.95 33.02 2014-07-29 04:40:51.000 210 33502.08 531.47 2287.98 33.02 2014-07-29 04:40:52.000 210 33502.04 531.47 2288.03 33.02 2014-07-29 04:40:53.000 210 33502.05 531.47 2287.96 33.02 2014-07-29 04:40:54.000 210 33502.05 531.44 2288.00 33.02 2014-07-29 04:40:55.000 210 33502.05 531.40 2287.92 33.02 2014-07-29 04:40:56.000 210 33502.20 531.42 2287.96 33.02 2014-07-29 04:40:57.000 210 33502.10 531.39 2287.95 33.02 2014-07-29 04:40:58.000 210 33502.05 531.39 2287.97 33.02 2014-07-29 04:40:59.000 210 33502.14 531.43 2287.97 33.02 2014-07-29 04:41:00.000 210 33502.14 531.43 2287.84 33.02 2014-07-29 04:41:00.000 210 33502.21 531.40 2287.94 33.02 2014-07-29 04:41:02.000 210 33502.15 531.40 2287.94 33.02 2014-07-29 04:41:03.000 210 33502.23 531.41 2287.98 33.02 2014-07-29 04:41:04.000 210 33502.22 531.39 2287.98 33.02 2014-07-29 04:41:05.000 210 33502.30 531.41 2287.88 33.02 2014-07-29 04:41:06.000 210 33502.23 531.39 2287.99 33.02 2014-07-29 04:41:07.000 210 33502.25 531.39 2288.03 33.02 2014-07-29 04:41:08.000 210 33502.21 531.38 2288.00 33.02 2014-07-29 04:41:09.000 210 33502.26 531.38 2287.96 33.02 2014-07-29 04:41:10.000 210 33502.25 531.39 2287.88 33.02 2014-07-29 04:41:11.000 210 33502.17 531.39 2287.98 33.02 2014-07-29 04:41:12.000 210 33502.21 531.37 2287.95 33.02 2014-07-29 04:41:13.000 210 33502.21 531.36 2287.89 33.02 2014-07-29 04:41:13.000 210 33502.14 531.34 2287.87 33.02 2014-07-29 04:41:15.000 210 33502.12 531.34 2287.95 33.02 2014-07-29 04:41:16.000 210 33502.14 531.38 2287.98 33.02 2014-07-29 04:41:17.000 210 33502.10 531.35 2287.91 33.02 2014-07-29 04:41:18.000 210 33502.20 531.38 2287.94 33.02 2014-07-29 04:41:19.000 210 33502.17 531.39 2287.99 33.02 2014-07-29 04:41:20.000 210 33502.08 531.38 2287.91 33.02 2014-07-29 04:41:21.000 210 33502.13 531.35 2287.83 33.02 2014-07-29 04:41:22.000 210 33502.03 531.35 2287.93 33.02 2014-07-29 04:41:23.000 210 33502.08 531.39 2288.01 33.02 2014-07-29 04:41:24.000 210 33502.16 531.34 2287.97 33.02 2014-07-29 04:41:25.000 210 33502.18 531.32 2287.95 33.02 2014-07-29 04:41:26.000 210 33502.07 531.31 2287.98 33.02 2014-07-29 04:41:27.000 210 33502.16 531.32 2287.95 33.02 2014-07-29 04:41:28.000 210 33502.12 531.35 2288.00 33.02 2014-07-29 04:41:29.000 210 33502.15 531.33 2287.94 33.02 2014-07-29 04:41:30.000 210 33502.20 531.36 2287.97 33.02 2014-07-29 04:41:31.000 210 33502.21 531.33 2287.84 33.02 2014-07-29 04:41:32.000 210 33502.20 531.32 2287.92 33.02 2014-07-29 04:41:33.000 210 33502.22 531.36 2287.96 33.02 2014-07-29 04:41:34.000 210 33502.20 531.38 2287.91 33.02 2014-07-29 04:41:35.000 210 33502.10 531.35 2287.95 33.02 2014-07-29 04:41:36.000 210 33502.14 531.31 2287.91 33.02 2014-07-29 04:41:37.000 210 33502.21 531.33 2287.94 33.02 2014-07-29 04:41:38.000 210 33502.22 531.36 2287.94 33.02 2014-07-29 04:41:39.000 210 33502.17 531.35 2287.95 33.02 2014-07-29 04:41:40.000 210 33502.25 531.36 2287.93 33.02 2014-07-29 04:41:41.000 210 33502.07 531.33 2287.87 33.02 2014-07-29 04:41:42.000 210 33502.20 531.35 2287.93 33.02 2014-07-29 04:41:43.000 210 33502.14 531.30 2287.94 33.02 2014-07-29 04:41:44.000 210 33502.15 531.33 2287.93 33.02 2014-07-29 04:41:45.000 210 33502.16 531.32 2287.90 33.02 2014-07-29 04:41:46.000 210 33502.13 531.30 2287.93 33.02 2014-07-29 04:41:47.000 210 33502.21 531.31 2288.00 33.02 2014-07-29 04:41:48.000 210 33502.14 531.34 2287.95 33.02 2014-07-29 04:41:49.000 210 33502.17 531.33 2287.92 33.02 2014-07-29 04:41:50.000 210 33502.14 531.32 2287.92 33.02 2014-07-29 04:41:51.000 210 33502.18 531.36 2287.91 33.02 2014-07-29 04:41:52.000 210 33502.09 531.33 2287.94 33.02 2014-07-29 04:41:53.000 210 33502.18 531.38 2288.00 33.02 2014-07-29 04:41:54.000 210 33502.06 531.36 2287.87 33.02 2014-07-29 04:41:54.000 210 33502.11 531.33 2287.92 33.02 2014-07-29 04:41:56.000 210 33502.16 531.32 2288.03 33.02 2014-07-29 04:41:57.000 210 33502.10 531.32 2287.89 33.02 2014-07-29 04:41:58.000 210 33502.13 531.30 2287.97 33.02 2014-07-29 04:41:59.000 210 33502.12 531.35 2288.02 33.02 2014-07-29 04:42:00.000 210 33502.08 531.34 2287.86 33.02 2014-07-29 04:42:01.000 210 33502.15 531.33 2287.94 33.02 2014-07-29 04:42:02.000 210 33502.11 531.32 2287.92 33.02 2014-07-29 04:42:03.000 210 33502.20 531.28 2287.93 33.02 2014-07-29 04:42:04.000 210 33502.07 531.32 2287.99 33.02 2014-07-29 04:42:05.000 210 33502.08 531.36 2287.91 33.02 2014-07-29 04:42:06.000 210 33502.10 531.30 2287.93 33.02 2014-07-29 04:42:07.000 210 33502.20 531.33 2287.96 33.02 2014-07-29 04:42:07.000 210 33502.08 531.32 2287.95 33.02 2014-07-29 04:42:09.000 210 33502.16 531.31 2287.98 33.02 2014-07-29 04:42:10.000 210 33502.13 531.33 2287.94 33.02 2014-07-29 04:42:11.000 210 33502.14 531.33 2287.91 33.02 2014-07-29 04:42:12.000 210 33502.12 531.33 2287.97 33.02 2014-07-29 04:42:13.000 210 33502.20 531.31 2287.93 33.02 2014-07-29 04:42:14.000 210 33502.18 531.28 2287.95 33.02 2014-07-29 04:42:15.000 210 33502.25 531.32 2287.93 33.02 2014-07-29 04:42:16.000 210 33502.11 531.32 2287.82 33.02 2014-07-29 04:42:17.000 210 33502.19 531.33 2287.93 33.02 2014-07-29 04:42:18.000 210 33502.18 531.34 2287.91 33.02 2014-07-29 04:42:19.000 210 33502.26 531.29 2287.91 33.02 2014-07-29 04:42:20.000 210 33502.22 531.31 2287.87 33.02 2014-07-29 04:42:21.000 210 33502.26 531.32 2287.96 33.02 2014-07-29 04:42:22.000 210 33502.34 531.28 2287.93 33.02 2014-07-29 04:42:23.000 210 33502.15 531.31 2287.94 33.02 2014-07-29 04:42:24.000 210 33502.29 531.30 2287.97 33.02 2014-07-29 04:42:25.000 210 33502.20 531.29 2287.95 33.02 2014-07-29 04:42:26.000 210 33502.17 531.28 2287.92 33.02 2014-07-29 04:42:27.000 210 33502.32 531.31 2287.93 33.02 2014-07-29 04:42:28.000 210 33502.32 531.24 2287.95 33.02 2014-07-29 04:42:29.000 210 33502.24 531.33 2287.92 33.02 2014-07-29 04:42:30.000 210 33502.23 531.31 2287.92 33.02 2014-07-29 04:42:31.000 210 33502.25 531.30 2287.84 33.02 2014-07-29 04:42:32.000 210 33502.21 531.31 2287.85 33.02 2014-07-29 04:42:33.000 210 33502.26 531.29 2287.94 33.02 2014-07-29 04:42:34.000 210 33502.26 531.35 2287.90 33.02 2014-07-29 04:42:35.000 210 33502.25 531.34 2287.97 33.02 2014-07-29 04:42:36.000 210 33502.18 531.32 2287.89 33.02 2014-07-29 04:42:37.000 210 33502.32 531.36 2287.97 33.02 2014-07-29 04:42:38.000 210 33502.10 531.34 2287.98 33.02 2014-07-29 04:42:39.000 210 33502.17 531.34 2287.98 33.02 2014-07-29 04:42:40.000 210 33502.18 531.31 2288.04 33.02 2014-07-29 04:42:41.000 210 33502.20 531.30 2287.91 33.02 2014-07-29 04:42:42.000 210 33502.04 531.32 2287.95 33.02 2014-07-29 04:42:43.000 210 33502.26 531.32 2287.87 33.02 2014-07-29 04:42:44.000 210 33502.08 531.34 2287.89 33.02 2014-07-29 04:42:45.000 210 33502.07 531.35 2287.88 33.02 2014-07-29 04:42:46.000 210 33502.06 531.36 2287.88 33.02 2014-07-29 04:42:47.000 210 33502.09 531.36 2287.92 33.02 2014-07-29 04:42:48.000 210 33502.02 531.37 2287.95 33.02 2014-07-29 04:42:48.000 210 33501.99 531.36 2287.95 33.02 2014-07-29 04:42:50.000 210 33502.02 531.33 2287.90 33.02 2014-07-29 04:42:51.000 210 33502.08 531.37 2287.94 33.02 2014-07-29 04:42:52.000 210 33502.07 531.35 2287.94 33.02 2014-07-29 04:42:53.000 210 33502.02 531.35 2287.96 33.02 2014-07-29 04:42:54.000 210 33502.16 531.34 2287.89 33.02 2014-07-29 04:42:55.000 210 33502.10 531.38 2288.04 33.02 2014-07-29 04:42:56.000 210 33502.08 531.36 2288.00 33.02 2014-07-29 04:42:57.000 210 33502.05 531.36 2287.92 33.02 2014-07-29 04:42:58.000 210 33502.05 531.36 2287.98 33.02 2014-07-29 04:42:59.000 210 33502.08 531.33 2287.94 33.02 2014-07-29 04:43:00.000 210 33502.07 531.35 2287.98 33.02 2014-07-29 04:43:01.000 210 33502.17 531.36 2287.96 33.02 2014-07-29 04:43:01.000 210 33502.13 531.38 2287.98 33.02 2014-07-29 04:43:03.000 210 33502.11 531.33 2287.98 33.02 2014-07-29 04:43:04.000 210 33502.11 531.35 2287.84 33.02 2014-07-29 04:43:05.000 210 33502.07 531.33 2287.93 33.02 2014-07-29 04:43:06.000 210 33502.16 531.38 2287.99 33.02 2014-07-29 04:43:07.000 210 33502.15 531.37 2287.97 33.02 2014-07-29 04:43:08.000 210 33502.12 531.33 2287.96 33.02 2014-07-29 04:43:09.000 210 33502.16 531.33 2288.02 33.02 2014-07-29 04:43:10.000 210 33502.12 531.31 2287.88 33.02 2014-07-29 04:43:11.000 210 33502.11 531.35 2287.95 33.02 2014-07-29 04:43:12.000 210 33502.04 531.34 2287.99 33.02 2014-07-29 04:43:13.000 210 33502.24 531.33 2287.94 33.02 2014-07-29 04:43:14.000 210 33502.04 531.36 2288.00 33.02 2014-07-29 04:43:15.000 210 33502.05 531.32 2288.00 33.02 2014-07-29 04:43:16.000 210 33502.12 531.29 2288.06 33.02 2014-07-29 04:43:17.000 210 33502.11 531.32 2288.00 33.02 2014-07-29 04:43:18.000 210 33502.17 531.28 2287.98 33.02 2014-07-29 04:43:19.000 210 33502.28 531.31 2287.94 33.02 2014-07-29 04:43:20.000 210 33502.20 531.29 2287.96 33.02 2014-07-29 04:43:21.000 210 33502.14 531.31 2287.93 33.02 2014-07-29 04:43:22.000 210 33502.20 531.29 2287.93 33.02 2014-07-29 04:43:23.000 210 33502.12 531.28 2287.97 33.02 2014-07-29 04:43:24.000 210 33502.25 531.29 2287.97 33.02 2014-07-29 04:43:25.000 210 33502.18 531.31 2287.92 33.02 2014-07-29 04:43:26.000 210 33502.18 531.29 2287.93 33.02 2014-07-29 04:43:27.000 210 33502.07 531.31 2287.96 33.02 2014-07-29 04:43:28.000 210 33502.25 531.30 2287.89 33.02 2014-07-29 04:43:29.000 210 33502.17 531.32 2287.93 33.02 2014-07-29 04:43:30.000 210 33502.22 531.32 2288.01 33.02 2014-07-29 04:43:31.000 210 33502.18 531.33 2287.98 33.02 2014-07-29 04:43:32.000 210 33502.18 531.31 2287.94 33.02 2014-07-29 04:43:33.000 210 33502.18 531.31 2287.94 33.02 2014-07-29 04:43:34.000 210 33502.19 531.38 2287.87 33.02 2014-07-29 04:43:35.000 210 33502.10 531.29 2288.02 33.02 2014-07-29 04:43:36.000 210 33502.29 531.29 2287.97 33.02 2014-07-29 04:43:37.000 210 33502.17 531.31 2287.97 33.02 2014-07-29 04:43:38.000 210 33502.18 531.31 2287.97 33.02 2014-07-29 04:43:39.000 210 33502.26 531.34 2287.88 33.02 2014-07-29 04:43:40.000 210 33502.11 531.28 2288.01 33.02 2014-07-29 04:43:41.000 210 33502.07 531.35 2287.94 33.02 2014-07-29 04:43:42.000 210 33502.18 531.32 2287.99 33.02 2014-07-29 04:43:42.000 210 33502.04 531.32 2287.94 33.02 2014-07-29 04:43:44.000 210 33502.08 531.30 2287.98 33.02 2014-07-29 04:43:45.000 210 33502.07 531.32 2287.95 33.02 2014-07-29 04:43:46.000 210 33502.11 531.34 2287.93 33.02 2014-07-29 04:43:47.000 210 33502.01 531.35 2287.96 33.02 2014-07-29 04:43:48.000 210 33501.99 531.34 2288.01 33.02 2014-07-29 04:43:49.000 210 33501.96 531.36 2288.01 33.02 2014-07-29 04:43:50.000 210 33502.06 531.34 2287.99 33.02 2014-07-29 04:43:51.000 210 33502.04 531.32 2288.00 33.02 2014-07-29 04:43:52.000 210 33502.00 531.33 2287.93 33.02 2014-07-29 04:43:53.000 210 33502.01 531.31 2288.00 33.02 2014-07-29 04:43:54.000 210 33502.09 531.28 2288.00 33.02 2014-07-29 04:43:55.000 210 33501.92 531.29 2288.00 33.02 2014-07-29 04:43:55.000 210 33502.15 531.30 2287.90 33.02 2014-07-29 04:43:57.000 210 33502.04 531.32 2287.95 33.02 2014-07-29 04:43:58.000 210 33502.07 531.33 2288.01 33.02 2014-07-29 04:43:59.000 210 33502.08 531.33 2287.99 33.02 2014-07-29 04:44:00.000 210 33502.12 531.33 2288.02 33.02 2014-07-29 04:44:01.000 210 33502.01 531.34 2288.01 33.02 2014-07-29 04:44:02.000 210 33502.14 531.35 2288.03 33.02 2014-07-29 04:44:03.000 210 33502.10 531.30 2287.98 33.02 2014-07-29 04:44:04.000 210 33502.13 531.32 2287.95 33.02 2014-07-29 04:44:05.000 210 33502.15 531.33 2287.95 33.02 2014-07-29 04:44:06.000 210 33502.26 531.28 2287.99 33.02 2014-07-29 04:44:07.000 210 33502.11 531.28 2288.05 33.02 2014-07-29 04:44:08.000 210 33502.29 531.29 2288.01 33.02 2014-07-29 04:44:09.000 210 33502.22 531.29 2287.98 33.02 2014-07-29 04:44:10.000 210 33502.13 531.30 2288.04 33.02 2014-07-29 04:44:11.000 210 33502.17 531.29 2288.01 33.02 2014-07-29 04:44:12.000 210 33502.17 531.29 2287.95 33.02 2014-07-29 04:44:13.000 210 33502.16 531.30 2288.03 33.02 2014-07-29 04:44:14.000 210 33502.21 531.25 2287.99 33.02 2014-07-29 04:44:15.000 210 33502.20 531.24 2287.93 33.02 2014-07-29 04:44:16.000 210 33502.23 531.28 2288.01 33.02 2014-07-29 04:44:17.000 210 33502.16 531.25 2287.97 33.02 2014-07-29 04:44:18.000 210 33502.29 531.34 2287.93 33.02 2014-07-29 04:44:19.000 210 33502.27 531.24 2287.97 33.02 2014-07-29 04:44:20.000 210 33502.38 531.26 2287.93 33.02 2014-07-29 04:44:21.000 210 33502.25 531.27 2287.89 33.02 2014-07-29 04:44:22.000 210 33502.23 531.26 2287.93 33.02 2014-07-29 04:44:23.000 210 33502.22 531.27 2287.98 33.02 2014-07-29 04:44:24.000 210 33502.26 531.25 2287.93 33.02 2014-07-29 04:44:25.000 210 33502.23 531.29 2288.05 33.02 2014-07-29 04:44:26.000 210 33502.23 531.26 2287.90 33.02 2014-07-29 04:44:27.000 210 33502.20 531.30 2287.96 33.02 2014-07-29 04:44:28.000 210 33502.30 531.28 2287.99 33.02 2014-07-29 04:44:29.000 210 33502.29 531.30 2287.85 33.02 2014-07-29 04:44:30.000 210 33502.26 531.31 2287.89 33.02 2014-07-29 04:44:31.000 210 33502.27 531.28 2287.94 33.02 2014-07-29 04:44:32.000 210 33502.15 531.34 2287.95 33.02 2014-07-29 04:44:33.000 210 33502.23 531.33 2288.00 33.02 2014-07-29 04:44:34.000 210 33502.17 531.30 2287.95 33.02 2014-07-29 04:44:35.000 210 33502.23 531.33 2287.96 33.02 2014-07-29 04:44:36.000 210 33502.12 531.32 2287.93 33.02 2014-07-29 04:44:36.000 210 33502.20 531.27 2288.04 33.02 2014-07-29 04:44:38.000 210 33502.18 531.32 2287.95 33.02 2014-07-29 04:44:39.000 210 33502.13 531.31 2287.97 33.02 2014-07-29 04:44:40.000 210 33502.12 531.38 2288.03 33.02 2014-07-29 04:44:41.000 210 33502.12 531.33 2288.00 33.02 2014-07-29 04:44:42.000 210 33502.07 531.31 2288.03 33.02 2014-07-29 04:44:43.000 210 33502.12 531.35 2287.97 33.02 2014-07-29 04:44:44.000 210 33502.10 531.31 2288.01 33.02 2014-07-29 04:44:45.000 210 33502.16 531.33 2288.04 33.02 2014-07-29 04:44:46.000 210 33502.09 531.37 2288.01 33.02 2014-07-29 04:44:47.000 210 33502.08 531.35 2288.00 33.02 2014-07-29 04:44:48.000 210 33502.03 531.30 2288.00 33.02 2014-07-29 04:44:49.000 210 33502.02 531.35 2288.06 33.02 2014-07-29 04:44:49.000 210 33502.17 531.37 2288.01 33.02 2014-07-29 04:44:51.000 210 33502.15 531.35 2287.98 33.02 2014-07-29 04:44:52.000 210 33502.14 531.29 2288.06 33.02 2014-07-29 04:44:53.000 210 33502.12 531.32 2288.06 33.02 2014-07-29 04:44:54.000 210 33502.06 531.34 2288.01 33.02 2014-07-29 04:44:55.000 210 33502.04 531.29 2288.06 33.02 2014-07-29 04:44:56.000 210 33502.08 531.33 2288.02 33.02 2014-07-29 04:44:57.000 210 33502.12 531.33 2287.98 33.02 2014-07-29 04:44:58.000 210 33502.10 531.33 2288.02 33.02 2014-07-29 04:44:59.000 210 33502.13 531.37 2287.98 33.02 2014-07-29 04:45:00.000 210 33502.07 531.31 2288.12 33.02 2014-07-29 04:45:01.000 210 33502.08 531.32 2288.00 33.02 2014-07-29 04:45:02.000 210 33502.10 531.36 2288.00 33.02 2014-07-29 04:45:03.000 210 33502.14 531.33 2287.99 33.02 2014-07-29 04:45:04.000 210 33502.06 531.34 2287.98 33.02 2014-07-29 04:45:05.000 210 33502.07 531.30 2287.93 33.02 2014-07-29 04:45:06.000 210 33502.00 531.33 2288.01 33.02 2014-07-29 04:45:07.000 210 33502.10 531.27 2288.17 33.02 2014-07-29 04:45:08.000 210 33502.08 531.30 2287.97 33.02 2014-07-29 04:45:09.000 210 33502.10 531.28 2288.00 33.02 2014-07-29 04:45:10.000 210 33502.10 531.31 2288.04 33.02 2014-07-29 04:45:11.000 210 33502.11 531.32 2288.04 33.02 2014-07-29 04:45:12.000 210 33502.11 531.30 2288.03 33.02 2014-07-29 04:45:13.000 210 33502.08 531.30 2288.01 33.02 2014-07-29 04:45:14.000 210 33502.11 531.31 2288.05 33.02 2014-07-29 04:45:15.000 210 33502.02 531.29 2288.00 33.02 2014-07-29 04:45:16.000 210 33502.19 531.32 2287.98 33.02 2014-07-29 04:45:17.000 210 33502.10 531.30 2287.99 33.02 2014-07-29 04:45:18.000 210 33502.03 531.32 2287.91 33.02 2014-07-29 04:45:19.000 210 33502.11 531.31 2288.03 33.02 2014-07-29 04:45:20.000 210 33502.14 531.31 2287.97 33.02 2014-07-29 04:45:21.000 210 33502.11 531.30 2287.98 33.02 2014-07-29 04:45:22.000 210 33502.21 531.30 2288.07 33.02 2014-07-29 04:45:23.000 210 33502.15 531.31 2288.02 33.02 2014-07-29 04:45:24.000 210 33502.05 531.32 2288.04 33.02 2014-07-29 04:45:25.000 210 33502.21 531.37 2288.02 33.02 2014-07-29 04:45:26.000 210 33502.20 531.30 2287.93 33.02 2014-07-29 04:45:27.000 210 33502.12 531.29 2288.02 33.02 2014-07-29 04:45:28.000 210 33502.27 531.32 2288.10 33.02 2014-07-29 04:45:29.000 210 33502.10 531.32 2287.94 33.02 2014-07-29 04:45:30.000 210 33502.15 531.35 2287.97 33.02 2014-07-29 04:45:30.000 210 33502.21 531.37 2287.99 33.02 2014-07-29 04:45:32.000 210 33502.20 531.30 2288.01 33.02 2014-07-29 04:45:33.000 210 33502.11 531.29 2288.02 33.02 2014-07-29 04:45:34.000 210 33502.15 531.34 2287.98 33.02 2014-07-29 04:45:35.000 210 33502.17 531.32 2288.01 33.02 2014-07-29 04:45:36.000 210 33502.17 531.33 2287.95 33.02 2014-07-29 04:45:37.000 210 33502.13 531.30 2287.95 33.02 2014-07-29 04:45:38.000 210 33502.10 531.36 2287.94 33.02 2014-07-29 04:45:39.000 210 33502.07 531.35 2287.88 33.02 2014-07-29 04:45:40.000 210 33502.13 531.40 2287.95 33.02 2014-07-29 04:45:41.000 210 33502.10 531.37 2288.00 33.02 2014-07-29 04:45:42.000 210 33502.18 531.33 2287.98 33.02 2014-07-29 04:45:43.000 210 33502.04 531.34 2287.96 33.02 2014-07-29 04:45:43.000 210 33502.15 531.36 2288.01 33.02 2014-07-29 04:45:45.000 210 33502.11 531.36 2287.96 33.02 2014-07-29 04:45:46.000 210 33502.04 531.35 2288.01 33.02 2014-07-29 04:45:47.000 210 33502.04 531.34 2288.06 33.02 2014-07-29 04:45:48.000 210 33502.11 531.36 2287.88 33.02 2014-07-29 04:45:49.000 210 33502.15 531.37 2288.04 33.02 2014-07-29 04:45:50.000 210 33501.95 531.36 2288.04 33.02 2014-07-29 04:45:51.000 210 33502.04 531.37 2288.10 33.02 2014-07-29 04:45:52.000 210 33502.04 531.39 2287.99 33.02 2014-07-29 04:45:53.000 210 33502.08 531.35 2288.08 33.02 2014-07-29 04:45:54.000 210 33502.05 531.37 2288.09 33.02 2014-07-29 04:45:55.000 210 33502.05 531.38 2288.03 33.02 2014-07-29 04:45:56.000 210 33502.12 531.37 2288.07 33.02 2014-07-29 04:45:57.000 210 33502.01 531.33 2288.05 33.02 2014-07-29 04:45:58.000 210 33502.04 531.32 2288.03 33.02 2014-07-29 04:45:59.000 210 33502.12 531.30 2288.06 33.02 2014-07-29 04:46:00.000 210 33502.00 531.34 2288.08 33.02 2014-07-29 04:46:01.000 210 33502.12 531.36 2288.06 33.02 2014-07-29 04:46:02.000 210 33502.12 531.38 2288.08 33.02 2014-07-29 04:46:03.000 210 33502.11 531.36 2288.03 33.02 2014-07-29 04:46:04.000 210 33502.11 531.35 2288.08 33.02 2014-07-29 04:46:05.000 210 33502.19 531.33 2287.96 33.02 2014-07-29 04:46:06.000 210 33501.99 531.33 2288.16 33.02 2014-07-29 04:46:07.000 210 33502.23 531.32 2287.95 33.02 2014-07-29 04:46:08.000 210 33502.10 531.35 2288.05 33.02 2014-07-29 04:46:09.000 210 33502.17 531.32 2288.02 33.02 2014-07-29 04:46:10.000 210 33502.22 531.35 2288.02 33.02 2014-07-29 04:46:11.000 210 33502.11 531.34 2288.06 33.02 2014-07-29 04:46:12.000 210 33502.15 531.33 2288.01 33.02 2014-07-29 04:46:13.000 210 33502.19 531.37 2288.05 33.02 2014-07-29 04:46:14.000 210 33502.17 531.33 2287.98 33.02 2014-07-29 04:46:15.000 210 33502.20 531.34 2288.00 33.02 2014-07-29 04:46:16.000 210 33502.22 531.33 2287.97 33.02 2014-07-29 04:46:17.000 210 33502.17 531.36 2288.07 33.02 2014-07-29 04:46:18.000 210 33502.22 531.32 2287.97 33.02 2014-07-29 04:46:19.000 210 33502.21 531.33 2288.04 33.02 2014-07-29 04:46:20.000 210 33502.26 531.34 2287.96 33.02 2014-07-29 04:46:21.000 210 33502.25 531.36 2287.97 33.02 2014-07-29 04:46:22.000 210 33502.21 531.38 2288.02 33.02 2014-07-29 04:46:23.000 210 33502.27 531.38 2287.95 33.02 2014-07-29 04:46:24.000 210 33502.35 531.35 2287.97 33.02 2014-07-29 04:46:24.000 210 33502.36 531.36 2287.91 33.02 2014-07-29 04:46:26.000 210 33502.25 531.36 2288.04 33.02 2014-07-29 04:46:27.000 210 33502.27 531.37 2288.04 33.02 2014-07-29 04:46:28.000 210 33502.29 531.37 2287.97 33.02 2014-07-29 04:46:29.000 210 33502.25 531.39 2287.93 33.02 2014-07-29 04:46:30.000 210 33502.20 531.33 2287.94 33.02 2014-07-29 04:46:31.000 210 33502.25 531.37 2287.98 33.02 2014-07-29 04:46:32.000 210 33502.17 531.38 2287.97 33.02 2014-07-29 04:46:33.000 210 33502.17 531.36 2287.99 33.02 2014-07-29 04:46:34.000 210 33502.22 531.40 2288.01 33.02 2014-07-29 04:46:35.000 210 33502.22 531.37 2288.06 33.02 2014-07-29 04:46:36.000 210 33502.21 531.40 2288.06 33.02 2014-07-29 04:46:37.000 210 33502.21 531.38 2287.96 33.02 2014-07-29 04:46:37.000 210 33502.25 531.36 2287.92 33.02 2014-07-29 04:46:39.000 210 33502.15 531.37 2287.91 33.02 2014-07-29 04:46:40.000 210 33502.17 531.42 2287.97 33.02 2014-07-29 04:46:41.000 210 33502.15 531.40 2287.97 33.02 2014-07-29 04:46:42.000 210 33502.10 531.37 2287.93 33.02 2014-07-29 04:46:43.000 210 33502.07 531.40 2288.06 33.02 2014-07-29 04:46:44.000 210 33502.08 531.39 2287.91 33.02 2014-07-29 04:46:45.000 210 33502.13 531.37 2287.99 33.02 2014-07-29 04:46:46.000 210 33502.07 531.38 2287.99 33.02 2014-07-29 04:46:47.000 210 33502.10 531.42 2287.97 33.02 2014-07-29 04:46:48.000 210 33502.10 531.36 2288.00 33.02 2014-07-29 04:46:49.000 210 33502.05 531.39 2287.97 33.02 2014-07-29 04:46:50.000 210 33502.05 531.35 2287.95 33.02 2014-07-29 04:46:51.000 210 33502.09 531.35 2287.91 33.02 2014-07-29 04:46:52.000 210 33502.11 531.40 2288.03 33.02 2014-07-29 04:46:53.000 210 33502.09 531.39 2287.95 33.02 2014-07-29 04:46:54.000 210 33502.07 531.37 2288.04 33.02 2014-07-29 04:46:55.000 210 33501.98 531.43 2288.01 33.02 2014-07-29 04:46:56.000 210 33502.12 531.45 2288.03 33.02 2014-07-29 04:46:57.000 210 33502.00 531.42 2288.03 33.02 2014-07-29 04:46:58.000 210 33502.18 531.41 2288.07 33.02 2014-07-29 04:46:59.000 210 33502.17 531.41 2288.12 33.02 2014-07-29 04:47:00.000 210 33502.10 531.38 2288.07 33.02 2014-07-29 04:47:01.000 210 33502.11 531.40 2288.00 33.02 2014-07-29 04:47:02.000 210 33502.18 531.42 2288.05 33.02 2014-07-29 04:47:03.000 210 33502.16 531.44 2288.09 33.02 2014-07-29 04:47:04.000 210 33502.14 531.44 2288.14 33.02 2014-07-29 04:47:05.000 210 33502.14 531.44 2287.99 33.02 2014-07-29 04:47:06.000 210 33502.13 531.40 2287.99 33.02 2014-07-29 04:47:07.000 210 33502.15 531.42 2287.95 33.02 2014-07-29 04:47:08.000 210 33502.07 531.44 2287.97 33.02 2014-07-29 04:47:09.000 210 33502.10 531.42 2288.00 33.02 2014-07-29 04:47:10.000 210 33502.14 531.44 2287.93 33.02 2014-07-29 04:47:11.000 210 33502.14 531.42 2287.91 33.02 2014-07-29 04:47:12.000 210 33502.16 531.43 2287.97 33.02 2014-07-29 04:47:13.000 210 33502.29 531.41 2288.08 33.02 2014-07-29 04:47:14.000 210 33502.24 531.43 2288.03 33.02 2014-07-29 04:47:15.000 210 33502.26 531.40 2288.02 33.02 2014-07-29 04:47:16.000 210 33502.26 531.43 2288.07 33.02 2014-07-29 04:47:17.000 210 33502.20 531.43 2287.97 33.02 2014-07-29 04:47:18.000 210 33502.27 531.43 2288.00 33.02 2014-07-29 04:47:18.000 210 33502.22 531.37 2287.94 33.02 2014-07-29 04:47:20.000 210 33502.39 531.41 2287.98 33.02 2014-07-29 04:47:21.000 210 33502.23 531.44 2288.01 33.02 2014-07-29 04:47:22.000 210 33502.31 531.44 2287.97 33.02 2014-07-29 04:47:23.000 210 33502.32 531.43 2287.99 33.02 2014-07-29 04:47:24.000 210 33502.29 531.40 2287.98 33.02 2014-07-29 04:47:25.000 210 33502.29 531.45 2288.05 33.02 2014-07-29 04:47:26.000 210 33502.21 531.46 2287.97 33.02 2014-07-29 04:47:27.000 210 33502.30 531.48 2287.94 33.02 2014-07-29 04:47:28.000 210 33502.37 531.41 2288.00 33.02 2014-07-29 04:47:29.000 210 33502.29 531.39 2288.03 33.02 2014-07-29 04:47:30.000 210 33502.37 531.42 2287.97 33.02 2014-07-29 04:47:31.000 210 33502.24 531.43 2288.01 33.02 2014-07-29 04:47:31.000 210 33502.33 531.45 2287.98 33.02 2014-07-29 04:47:33.000 210 33502.18 531.44 2287.92 33.02 2014-07-29 04:47:34.000 210 33502.30 531.40 2287.97 33.02 2014-07-29 04:47:35.000 210 33502.22 531.47 2287.97 33.02 2014-07-29 04:47:36.000 210 33502.25 531.42 2287.91 33.02 2014-07-29 04:47:37.000 210 33502.17 531.43 2287.92 33.02 2014-07-29 04:47:38.000 210 33502.15 531.40 2287.89 33.02 2014-07-29 04:47:39.000 210 33502.26 531.41 2287.93 33.02 2014-07-29 04:47:40.000 210 33502.19 531.45 2287.97 33.02 2014-07-29 04:47:41.000 210 33502.20 531.44 2287.99 33.02 2014-07-29 04:47:42.000 210 33502.18 531.47 2287.97 33.02 2014-07-29 04:47:43.000 210 33502.13 531.43 2288.00 33.02 2014-07-29 04:47:44.000 210 33502.20 531.48 2288.00 33.02 2014-07-29 04:47:45.000 210 33502.20 531.46 2287.99 33.02 2014-07-29 04:47:46.000 210 33502.12 531.46 2288.04 33.02 2014-07-29 04:47:47.000 210 33502.12 531.46 2288.00 33.02 2014-07-29 04:47:48.000 210 33502.14 531.47 2288.01 33.02 2014-07-29 04:47:49.000 210 33502.21 531.49 2288.01 33.02 2014-07-29 04:47:50.000 210 33502.13 531.46 2287.98 33.02 2014-07-29 04:47:51.000 210 33502.14 531.43 2287.94 33.02 2014-07-29 04:47:52.000 210 33502.20 531.45 2288.00 33.02 2014-07-29 04:47:53.000 210 33502.21 531.42 2287.98 33.02 2014-07-29 04:47:54.000 210 33502.12 531.48 2288.07 33.02 2014-07-29 04:47:55.000 210 33502.24 531.47 2288.03 33.02 2014-07-29 04:47:56.000 210 33502.26 531.47 2288.06 33.02 2014-07-29 04:47:57.000 210 33502.19 531.46 2288.01 33.02 2014-07-29 04:47:58.000 210 33502.24 531.44 2288.00 33.02 2014-07-29 04:47:59.000 210 33502.17 531.44 2288.04 33.02 2014-07-29 04:48:00.000 210 33502.23 531.48 2288.04 33.02 2014-07-29 04:48:01.000 210 33502.25 531.45 2288.05 33.02 2014-07-29 04:48:02.000 210 33502.34 531.45 2288.06 33.02 2014-07-29 04:48:03.000 210 33502.26 531.43 2288.05 33.02 2014-07-29 04:48:04.000 210 33502.27 531.44 2287.96 33.02 2014-07-29 04:48:05.000 210 33502.23 531.50 2288.01 33.02 2014-07-29 04:48:06.000 210 33502.26 531.50 2288.03 33.02 2014-07-29 04:48:07.000 210 33502.21 531.46 2288.05 33.02 2014-07-29 04:48:08.000 210 33502.36 531.48 2288.05 33.02 2014-07-29 04:48:09.000 210 33502.18 531.45 2288.11 33.02 2014-07-29 04:48:10.000 210 33502.25 531.44 2288.06 33.02 2014-07-29 04:48:11.000 210 33502.36 531.47 2288.06 33.02 2014-07-29 04:48:12.000 210 33502.28 531.45 2288.03 33.02 2014-07-29 04:48:12.000 210 33502.29 531.51 2288.00 33.02 2014-07-29 04:48:14.000 210 33502.35 531.43 2287.95 33.02 2014-07-29 04:48:15.000 210 33502.23 531.42 2288.02 33.02 2014-07-29 04:48:16.000 210 33502.23 531.45 2288.06 33.02 2014-07-29 04:48:17.000 210 33502.26 531.44 2288.06 33.02 2014-07-29 04:48:18.000 210 33502.24 531.46 2288.01 33.02 2014-07-29 04:48:19.000 210 33502.18 531.51 2288.01 33.02 2014-07-29 04:48:20.000 210 33502.27 531.50 2288.04 33.02 2014-07-29 04:48:21.000 210 33502.26 531.50 2288.07 33.02 2014-07-29 04:48:22.000 210 33502.22 531.52 2288.05 33.02 2014-07-29 04:48:23.000 210 33502.30 531.51 2288.04 33.02 2014-07-29 04:48:24.000 210 33502.18 531.47 2287.95 33.02 2014-07-29 04:48:25.000 210 33502.28 531.53 2288.00 33.02 2014-07-29 04:48:25.000 210 33502.26 531.49 2288.10 33.02 2014-07-29 04:48:27.000 210 33502.25 531.52 2288.05 33.02 2014-07-29 04:48:28.000 210 33502.28 531.50 2287.98 33.02 2014-07-29 04:48:29.000 210 33502.22 531.52 2288.01 33.02 2014-07-29 04:48:30.000 210 33502.26 531.53 2287.97 33.02 2014-07-29 04:48:31.000 210 33502.32 531.52 2288.01 33.02 2014-07-29 04:48:32.000 210 33502.26 531.52 2288.00 33.02 2014-07-29 04:48:33.000 210 33502.20 531.52 2287.99 33.02 2014-07-29 04:48:34.000 210 33502.27 531.51 2288.10 33.02 2014-07-29 04:48:35.000 210 33502.21 531.52 2288.10 33.02 2014-07-29 04:48:36.000 210 33502.25 531.48 2288.07 33.02 2014-07-29 04:48:37.000 210 33502.32 531.47 2287.99 33.02 2014-07-29 04:48:38.000 210 33502.24 531.50 2287.95 33.02 2014-07-29 04:48:39.000 210 33502.26 531.51 2287.97 33.02 2014-07-29 04:48:40.000 210 33502.38 531.51 2288.01 33.02 2014-07-29 04:48:41.000 210 33502.38 531.52 2288.06 33.02 2014-07-29 04:48:42.000 210 33502.31 531.53 2288.11 33.02 2014-07-29 04:48:43.000 210 33502.25 531.50 2288.07 33.02 2014-07-29 04:48:44.000 210 33502.37 531.50 2288.02 33.02 2014-07-29 04:48:45.000 210 33502.33 531.52 2288.04 33.02 2014-07-29 04:48:46.000 210 33502.30 531.50 2288.03 33.02 2014-07-29 04:48:47.000 210 33502.27 531.52 2288.01 33.02 2014-07-29 04:48:48.000 210 33502.26 531.50 2288.04 33.02 2014-07-29 04:48:49.000 210 33502.33 531.58 2288.00 33.02 2014-07-29 04:48:50.000 210 33502.28 531.49 2287.96 33.02 2014-07-29 04:48:51.000 210 33502.27 531.50 2288.03 33.02 2014-07-29 04:48:52.000 210 33502.27 531.51 2288.04 33.02 2014-07-29 04:48:53.000 210 33502.28 531.53 2288.04 33.02 2014-07-29 04:48:54.000 210 33502.27 531.54 2288.12 33.02 2014-07-29 04:48:55.000 210 33502.30 531.53 2288.03 33.02 2014-07-29 04:48:56.000 210 33502.37 531.53 2288.02 33.02 2014-07-29 04:48:57.000 210 33502.29 531.55 2287.98 33.02 2014-07-29 04:48:58.000 210 33502.30 531.58 2287.93 33.02 2014-07-29 04:48:59.000 210 33502.24 531.52 2288.01 33.02 2014-07-29 04:49:00.000 210 33502.30 531.52 2288.12 33.02 2014-07-29 04:49:01.000 210 33502.25 531.56 2287.98 33.02 2014-07-29 04:49:02.000 210 33502.25 531.54 2288.06 33.02 2014-07-29 04:49:03.000 210 33502.27 531.50 2287.98 33.02 2014-07-29 04:49:04.000 210 33502.29 531.55 2288.13 33.02 2014-07-29 04:49:05.000 210 33502.32 531.54 2288.05 33.02 2014-07-29 04:49:06.000 210 33502.34 531.53 2288.10 33.02 2014-07-29 04:49:06.000 210 33502.27 531.55 2288.07 33.02 2014-07-29 04:49:08.000 210 33502.32 531.52 2288.03 33.02 2014-07-29 04:49:09.000 210 33502.35 531.48 2287.92 33.02 2014-07-29 04:49:10.000 210 33502.26 531.54 2288.03 33.02 2014-07-29 04:49:11.000 210 33502.38 531.53 2287.99 33.02 2014-07-29 04:49:12.000 210 33502.38 531.54 2288.07 33.02 2014-07-29 04:49:13.000 210 33502.43 531.51 2288.05 33.02 2014-07-29 04:49:14.000 210 33502.37 531.51 2287.98 33.02 2014-07-29 04:49:15.000 210 33502.45 531.50 2288.01 33.02 2014-07-29 04:49:16.000 210 33502.40 531.50 2288.03 33.02 2014-07-29 04:49:17.000 210 33502.39 531.51 2287.97 33.02 2014-07-29 04:49:18.000 210 33502.37 531.51 2287.94 33.02 2014-07-29 04:49:19.000 210 33502.35 531.48 2288.04 33.02 2014-07-29 04:49:19.000 210 33502.45 531.50 2288.05 33.02 2014-07-29 04:49:21.000 210 33502.36 531.52 2288.03 33.02 2014-07-29 04:49:22.000 210 33502.42 531.47 2287.98 33.02 2014-07-29 04:49:23.000 210 33502.37 531.48 2288.01 33.02 2014-07-29 04:49:24.000 210 33502.41 531.46 2288.03 33.02 2014-07-29 04:49:25.000 210 33502.41 531.44 2288.04 33.02 2014-07-29 04:49:26.000 210 33502.42 531.48 2288.00 33.02 2014-07-29 04:49:27.000 210 33502.36 531.52 2287.97 33.02 2014-07-29 04:49:28.000 210 33502.42 531.46 2287.98 33.02 2014-07-29 04:49:29.000 210 33502.38 531.47 2287.93 33.02 2014-07-29 04:49:30.000 210 33502.46 531.44 2287.93 33.02 2014-07-29 04:49:31.000 210 33502.41 531.46 2287.94 33.02 2014-07-29 04:49:32.000 210 33502.48 531.48 2288.03 33.02 2014-07-29 04:49:33.000 210 33502.37 531.48 2287.97 33.02 2014-07-29 04:49:34.000 210 33502.52 531.43 2287.92 33.02 2014-07-29 04:49:35.000 210 33502.50 531.47 2288.00 33.02 2014-07-29 04:49:36.000 210 33502.54 531.42 2288.06 33.02 2014-07-29 04:49:37.000 210 33502.47 531.40 2287.99 33.02 2014-07-29 04:49:38.000 210 33502.42 531.44 2287.93 33.02 2014-07-29 04:49:39.000 210 33502.47 531.42 2287.91 33.02 2014-07-29 04:49:40.000 210 33502.51 531.45 2287.95 33.02 2014-07-29 04:49:41.000 210 33502.53 531.38 2287.98 33.02 2014-07-29 04:49:42.000 210 33502.55 531.43 2287.90 33.02 2014-07-29 04:49:43.000 210 33502.61 531.44 2287.97 33.02 2014-07-29 04:49:44.000 210 33502.65 531.42 2287.93 33.02 2014-07-29 04:49:45.000 210 33502.63 531.42 2287.97 33.02 2014-07-29 04:49:46.000 210 33502.71 531.43 2288.03 33.02 2014-07-29 04:49:47.000 210 33502.61 531.49 2287.88 33.02 2014-07-29 04:49:48.000 210 33502.63 531.41 2287.95 33.02 2014-07-29 04:49:49.000 210 33502.70 531.44 2287.93 33.02 2014-07-29 04:49:50.000 210 33502.75 531.40 2287.97 33.02 2014-07-29 04:49:51.000 210 33502.70 531.43 2287.95 33.02 2014-07-29 04:49:52.000 210 33502.71 531.47 2287.94 33.02 2014-07-29 04:49:53.000 210 33502.79 531.46 2287.85 33.02 2014-07-29 04:49:54.000 210 33502.66 531.47 2287.94 33.02 2014-07-29 04:49:55.000 210 33502.76 531.47 2287.94 33.02 2014-07-29 04:49:56.000 210 33502.60 531.50 2287.94 33.02 2014-07-29 04:49:57.000 210 33502.71 531.48 2287.88 33.02 2014-07-29 04:49:58.000 210 33502.70 531.49 2287.88 33.02 2014-07-29 04:49:59.000 210 33502.75 531.47 2287.85 33.02 2014-07-29 04:50:00.000 210 33502.71 531.48 2287.86 33.02 2014-07-29 04:50:00.000 210 33502.76 531.48 2287.89 33.02 2014-07-29 04:50:02.000 210 33502.86 531.50 2287.84 33.02 2014-07-29 04:50:03.000 210 33502.70 531.51 2287.88 33.02 2014-07-29 04:50:04.000 210 33502.65 531.52 2287.88 33.02 2014-07-29 04:50:05.000 210 33502.65 531.55 2287.84 33.02 2014-07-29 04:50:06.000 210 33502.71 531.51 2287.85 33.02 2014-07-29 04:50:07.000 210 33502.70 531.55 2287.83 33.02 2014-07-29 04:50:08.000 210 33502.57 531.52 2287.90 33.02 2014-07-29 04:50:09.000 210 33502.66 531.55 2287.83 33.02 2014-07-29 04:50:10.000 210 33502.62 531.56 2287.86 33.02 2014-07-29 04:50:11.000 210 33502.56 531.53 2287.88 33.02 2014-07-29 04:50:12.000 210 33502.54 531.56 2287.94 33.02 2014-07-29 04:50:13.000 210 33502.49 531.55 2287.85 33.02 2014-07-29 04:50:13.000 210 33502.46 531.59 2287.88 33.02 2014-07-29 04:50:15.000 210 33502.42 531.61 2287.84 33.02 2014-07-29 04:50:16.000 210 33502.41 531.54 2287.89 33.02 2014-07-29 04:50:17.000 210 33502.38 531.59 2287.88 33.02 2014-07-29 04:50:18.000 210 33502.33 531.57 2287.88 33.02 2014-07-29 04:50:19.000 210 33502.46 531.58 2287.99 33.02 2014-07-29 04:50:20.000 210 33502.34 531.59 2287.91 33.02 2014-07-29 04:50:21.000 210 33502.30 531.59 2287.90 33.02 2014-07-29 04:50:22.000 210 33502.41 531.55 2287.91 33.02 2014-07-29 04:50:23.000 210 33502.35 531.58 2287.99 33.02 2014-07-29 04:50:24.000 210 33502.46 531.58 2287.91 33.02 2014-07-29 04:50:25.000 210 33502.39 531.61 2287.94 33.02 2014-07-29 04:50:26.000 210 33502.42 531.54 2287.95 33.02 2014-07-29 04:50:27.000 210 33502.38 531.60 2287.98 33.02 2014-07-29 04:50:28.000 210 33502.32 531.55 2288.00 33.02 2014-07-29 04:50:29.000 210 33502.41 531.55 2288.03 33.02 2014-07-29 04:50:30.000 210 33502.39 531.66 2287.93 33.02 2014-07-29 04:50:31.000 210 33502.35 531.60 2287.97 33.02 2014-07-29 04:50:32.000 210 33502.36 531.58 2288.00 33.02 2014-07-29 04:50:33.000 210 33502.35 531.54 2287.95 33.02 2014-07-29 04:50:34.000 210 33502.37 531.61 2288.04 33.02 2014-07-29 04:50:35.000 210 33502.49 531.58 2287.98 33.02 2014-07-29 04:50:36.000 210 33502.45 531.57 2287.94 33.02 2014-07-29 04:50:37.000 210 33502.39 531.60 2288.01 33.02 2014-07-29 04:50:38.000 210 33502.37 531.61 2287.97 33.02 2014-07-29 04:50:39.000 210 33502.45 531.57 2287.94 33.02 2014-07-29 04:50:40.000 210 33502.44 531.58 2287.93 33.02 2014-07-29 04:50:41.000 210 33502.50 531.56 2287.94 33.02 2014-07-29 04:50:42.000 210 33502.48 531.57 2288.00 33.02 2014-07-29 04:50:43.000 210 33502.45 531.57 2287.95 33.02 2014-07-29 04:50:44.000 210 33502.45 531.57 2287.96 33.02 2014-07-29 04:50:45.000 210 33502.43 531.52 2287.95 33.02 2014-07-29 04:50:46.000 210 33502.54 531.53 2287.96 33.02 2014-07-29 04:50:47.000 210 33502.53 531.56 2287.89 33.02 2014-07-29 04:50:48.000 210 33502.40 531.56 2288.07 33.02 2014-07-29 04:50:49.000 210 33502.51 531.58 2287.98 33.02 2014-07-29 04:50:50.000 210 33502.38 531.54 2287.98 33.02 2014-07-29 04:50:51.000 210 33502.40 531.54 2287.95 33.02 2014-07-29 04:50:52.000 210 33502.50 531.56 2287.93 33.02 2014-07-29 04:50:53.000 210 33502.51 531.56 2288.06 33.02 2014-07-29 04:50:54.000 210 33502.54 531.57 2287.95 33.02 2014-07-29 04:50:54.000 210 33502.46 531.58 2287.95 33.02 2014-07-29 04:50:56.000 210 33502.41 531.58 2287.91 33.02 2014-07-29 04:50:57.000 210 33502.33 531.56 2287.89 33.02 2014-07-29 04:50:58.000 210 33502.41 531.62 2287.94 33.02 2014-07-29 04:50:59.000 210 33502.45 531.57 2287.97 33.02 2014-07-29 04:51:00.000 210 33502.41 531.60 2287.95 33.02 2014-07-29 04:51:01.000 210 33502.37 531.56 2287.96 33.02 2014-07-29 04:51:02.000 210 33502.46 531.60 2287.95 33.02 2014-07-29 04:51:03.000 210 33502.34 531.59 2287.98 33.02 2014-07-29 04:51:04.000 210 33502.36 531.59 2288.02 33.02 2014-07-29 04:51:05.000 210 33502.39 531.61 2288.05 33.02 2014-07-29 04:51:06.000 210 33502.34 531.54 2288.09 33.02 2014-07-29 04:51:07.000 210 33502.35 531.56 2287.99 33.02 2014-07-29 04:51:07.000 210 33502.34 531.59 2287.96 33.02 2014-07-29 04:51:09.000 210 33502.35 531.58 2288.06 33.02 2014-07-29 04:51:10.000 210 33502.41 531.63 2288.01 33.02 2014-07-29 04:51:11.000 210 33502.30 531.57 2288.03 33.02 2014-07-29 04:51:12.000 210 33502.32 531.55 2288.04 33.02 2014-07-29 04:51:13.000 210 33502.37 531.58 2288.01 33.02 2014-07-29 04:51:14.000 210 33502.40 531.59 2288.05 33.02 2014-07-29 04:51:15.000 210 33502.35 531.59 2288.01 33.02 2014-07-29 04:51:16.000 210 33502.41 531.59 2287.88 33.02 2014-07-29 04:51:17.000 210 33502.42 531.57 2288.00 33.02 2014-07-29 04:51:18.000 210 33502.36 531.54 2287.94 33.02 2014-07-29 04:51:19.000 210 33502.38 531.58 2288.04 33.02 2014-07-29 04:51:20.000 210 33502.28 531.49 2287.95 33.02 2014-07-29 04:51:21.000 210 33502.44 531.53 2287.94 33.02 2014-07-29 04:51:22.000 210 33502.43 531.58 2288.04 33.02 2014-07-29 04:51:23.000 210 33502.41 531.52 2288.12 33.02 2014-07-29 04:51:24.000 210 33502.37 531.55 2288.02 33.02 2014-07-29 04:51:25.000 210 33502.39 531.55 2287.99 33.02 2014-07-29 04:51:26.000 210 33502.42 531.58 2288.00 33.02 2014-07-29 04:51:27.000 210 33502.39 531.55 2288.00 33.02 2014-07-29 04:51:28.000 210 33502.43 531.59 2288.07 33.02 2014-07-29 04:51:29.000 210 33502.32 531.55 2287.98 33.02 2014-07-29 04:51:30.000 210 33502.38 531.52 2288.05 33.02 2014-07-29 04:51:31.000 210 33502.41 531.58 2288.04 33.02 2014-07-29 04:51:32.000 210 33502.51 531.55 2288.04 33.02 2014-07-29 04:51:33.000 210 33502.44 531.56 2288.04 33.02 2014-07-29 04:51:34.000 210 33502.47 531.55 2288.06 33.02 2014-07-29 04:51:35.000 210 33502.42 531.52 2288.09 33.02 2014-07-29 04:51:36.000 210 33502.39 531.53 2288.04 33.02 2014-07-29 04:51:37.000 210 33502.50 531.49 2288.09 33.02 2014-07-29 04:51:38.000 210 33502.47 531.57 2288.00 33.02 2014-07-29 04:51:39.000 210 33502.54 531.57 2287.98 33.02 2014-07-29 04:51:40.000 210 33502.46 531.56 2288.07 33.02 2014-07-29 04:51:41.000 210 33502.48 531.58 2288.02 33.02 2014-07-29 04:51:42.000 210 33502.42 531.59 2287.98 33.02 2014-07-29 04:51:43.000 210 33502.46 531.55 2288.00 33.02 2014-07-29 04:51:44.000 210 33502.55 531.58 2288.02 33.02 2014-07-29 04:51:45.000 210 33502.57 531.60 2288.01 33.02 2014-07-29 04:51:46.000 210 33502.53 531.57 2288.01 33.02 2014-07-29 04:51:47.000 210 33502.56 531.58 2288.00 33.02 2014-07-29 04:51:48.000 210 33502.48 531.59 2288.01 33.02 2014-07-29 04:51:48.000 210 33502.61 531.61 2288.10 33.02 2014-07-29 04:51:50.000 210 33502.58 531.60 2288.05 33.02 2014-07-29 04:51:51.000 210 33502.63 531.62 2288.00 33.02 2014-07-29 04:51:52.000 210 33502.56 531.59 2287.98 33.02 2014-07-29 04:51:53.000 210 33502.54 531.59 2288.04 33.02 2014-07-29 04:51:54.000 210 33502.59 531.61 2287.97 33.02 2014-07-29 04:51:55.000 210 33502.57 531.55 2288.07 33.02 2014-07-29 04:51:56.000 210 33502.51 531.65 2288.00 33.02 2014-07-29 04:51:57.000 210 33502.51 531.63 2288.04 33.02 2014-07-29 04:51:58.000 210 33502.52 531.64 2287.98 33.02 2014-07-29 04:51:59.000 210 33502.51 531.61 2287.96 33.02 2014-07-29 04:52:00.000 210 33502.38 531.58 2288.04 33.02 2014-07-29 04:52:01.000 210 33502.42 531.64 2288.04 33.02 2014-07-29 04:52:01.000 210 33502.42 531.64 2287.97 33.02 2014-07-29 04:52:03.000 210 33502.42 531.62 2287.98 33.02 2014-07-29 04:52:04.000 210 33502.39 531.63 2287.92 33.02 2014-07-29 04:52:05.000 210 33502.50 531.67 2287.94 33.02 2014-07-29 04:52:06.000 210 33502.44 531.65 2287.96 33.02 2014-07-29 04:52:07.000 210 33502.45 531.63 2287.98 33.02 2014-07-29 04:52:08.000 210 33502.37 531.61 2287.95 33.02 2014-07-29 04:52:09.000 210 33502.39 531.61 2287.99 33.02 2014-07-29 04:52:10.000 210 33502.46 531.64 2288.05 33.02 2014-07-29 04:52:11.000 210 33502.43 531.66 2288.01 33.02 2014-07-29 04:52:12.000 210 33502.48 531.62 2288.04 33.02 2014-07-29 04:52:13.000 210 33502.41 531.66 2288.02 33.02 2014-07-29 04:52:14.000 210 33502.43 531.70 2288.04 33.02 2014-07-29 04:52:15.000 210 33502.46 531.64 2288.02 33.02 2014-07-29 04:52:16.000 210 33502.37 531.70 2287.98 33.02 2014-07-29 04:52:17.000 210 33502.38 531.63 2288.04 33.02 2014-07-29 04:52:18.000 210 33502.50 531.69 2288.04 33.02 2014-07-29 04:52:19.000 210 33502.34 531.67 2288.04 33.02 2014-07-29 04:52:20.000 210 33502.32 531.70 2288.01 33.02 2014-07-29 04:52:21.000 210 33502.33 531.68 2288.04 33.02 2014-07-29 04:52:22.000 210 33502.39 531.63 2288.00 33.02 2014-07-29 04:52:23.000 210 33502.42 531.71 2288.04 33.02 2014-07-29 04:52:24.000 210 33502.47 531.70 2288.03 33.02 2014-07-29 04:52:25.000 210 33502.30 531.73 2288.14 33.02 2014-07-29 04:52:26.000 210 33502.40 531.68 2288.03 33.02 2014-07-29 04:52:27.000 210 33502.34 531.70 2287.98 33.02 2014-07-29 04:52:28.000 210 33502.38 531.75 2288.03 33.02 2014-07-29 04:52:29.000 210 33502.48 531.72 2288.06 33.02 2014-07-29 04:52:30.000 210 33502.33 531.75 2288.03 33.02 2014-07-29 04:52:31.000 210 33502.52 531.76 2288.07 33.02 2014-07-29 04:52:32.000 210 33502.29 531.75 2288.05 33.02 2014-07-29 04:52:33.000 210 33502.36 531.72 2288.06 33.02 2014-07-29 04:52:34.000 210 33502.48 531.73 2288.04 33.02 2014-07-29 04:52:35.000 210 33502.46 531.75 2288.02 33.02 2014-07-29 04:52:36.000 210 33502.46 531.74 2288.00 33.02 2014-07-29 04:52:37.000 210 33502.43 531.75 2288.10 33.02 2014-07-29 04:52:38.000 210 33502.43 531.75 2288.07 33.02 2014-07-29 04:52:39.000 210 33502.23 531.72 2288.09 33.02 2014-07-29 04:52:40.000 210 33502.46 531.76 2288.09 33.02 2014-07-29 04:52:41.000 210 33502.48 531.76 2288.14 33.02 2014-07-29 04:52:42.000 210 33502.48 531.80 2288.09 33.02 2014-07-29 04:52:42.000 210 33502.43 531.79 2288.08 33.02 2014-07-29 04:52:44.000 210 33502.43 531.72 2288.01 33.02 2014-07-29 04:52:45.000 210 33502.42 531.72 2288.06 33.02 2014-07-29 04:52:46.000 210 33502.38 531.73 2288.09 33.02 2014-07-29 04:52:47.000 210 33502.41 531.74 2288.14 33.02 2014-07-29 04:52:48.000 210 33502.48 531.77 2288.07 33.02 2014-07-29 04:52:49.000 210 33502.41 531.72 2288.05 33.02 2014-07-29 04:52:50.000 210 33502.40 531.75 2288.09 33.02 2014-07-29 04:52:51.000 210 33502.36 531.75 2288.05 33.02 2014-07-29 04:52:52.000 210 33502.44 531.75 2288.15 33.02 2014-07-29 04:52:53.000 210 33502.39 531.75 2288.09 33.02 2014-07-29 04:52:54.000 210 33502.41 531.75 2288.07 33.02 2014-07-29 04:52:55.000 210 33502.47 531.74 2288.10 33.02 2014-07-29 04:52:55.000 210 33502.33 531.81 2288.14 33.02 2014-07-29 04:52:57.000 210 33502.38 531.80 2288.07 33.02 2014-07-29 04:52:58.000 210 33502.51 531.75 2288.07 33.02 2014-07-29 04:52:59.000 210 33502.43 531.80 2288.13 33.02 2014-07-29 04:53:00.000 210 33502.48 531.71 2288.04 33.02 2014-07-29 04:53:01.000 210 33502.43 531.72 2288.03 33.02 2014-07-29 04:53:02.000 210 33502.40 531.80 2288.09 33.02 2014-07-29 04:53:03.000 210 33502.43 531.79 2288.09 33.02 2014-07-29 04:53:04.000 210 33502.48 531.78 2288.13 33.02 2014-07-29 04:53:05.000 210 33502.46 531.80 2288.13 33.02 2014-07-29 04:53:06.000 210 33502.36 531.75 2288.13 33.02 2014-07-29 04:53:07.000 210 33502.51 531.75 2288.09 33.02 2014-07-29 04:53:08.000 210 33502.51 531.80 2288.14 33.02 2014-07-29 04:53:09.000 210 33502.42 531.78 2288.12 33.02 2014-07-29 04:53:10.000 210 33502.55 531.74 2288.04 33.02 2014-07-29 04:53:11.000 210 33502.51 531.74 2288.07 33.02 2014-07-29 04:53:12.000 210 33502.38 531.75 2288.03 33.02 2014-07-29 04:53:13.000 210 33502.47 531.74 2288.14 33.02 2014-07-29 04:53:14.000 210 33502.57 531.75 2288.09 33.02 2014-07-29 04:53:15.000 210 33502.54 531.77 2288.12 33.02 2014-07-29 04:53:16.000 210 33502.55 531.70 2288.01 33.02 2014-07-29 04:53:17.000 210 33502.55 531.74 2288.08 33.02 2014-07-29 04:53:18.000 210 33502.50 531.76 2288.03 33.02 2014-07-29 04:53:19.000 210 33502.53 531.71 2288.08 33.02 2014-07-29 04:53:20.000 210 33502.56 531.75 2287.96 33.02 2014-07-29 04:53:21.000 210 33502.50 531.72 2287.98 33.02 2014-07-29 04:53:22.000 210 33502.61 531.78 2288.12 33.02 2014-07-29 04:53:23.000 210 33502.53 531.77 2288.08 33.02 2014-07-29 04:53:24.000 210 33502.63 531.72 2288.04 33.02 2014-07-29 04:53:25.000 210 33502.57 531.78 2288.13 33.02 2014-07-29 04:53:26.000 210 33502.62 531.77 2287.97 33.02 2014-07-29 04:53:27.000 210 33502.63 531.75 2288.03 33.02 2014-07-29 04:53:28.000 210 33502.64 531.76 2287.98 33.02 2014-07-29 04:53:29.000 210 33502.64 531.73 2288.10 33.02 2014-07-29 04:53:30.000 210 33502.61 531.73 2287.98 33.02 2014-07-29 04:53:31.000 210 33502.63 531.75 2288.09 33.02 2014-07-29 04:53:32.000 210 33502.63 531.74 2288.02 33.02 2014-07-29 04:53:33.000 210 33502.65 531.73 2287.97 33.02 2014-07-29 04:53:34.000 210 33502.64 531.79 2288.02 33.02 2014-07-29 04:53:35.000 210 33502.67 531.74 2288.09 33.02 2014-07-29 04:53:36.000 210 33502.64 531.73 2287.99 33.02 2014-07-29 04:53:36.000 210 33502.61 531.74 2288.04 33.02 2014-07-29 04:53:38.000 210 33502.69 531.76 2287.95 33.02 2014-07-29 04:53:39.000 210 33502.69 531.75 2287.95 33.02 2014-07-29 04:53:40.000 210 33502.69 531.74 2287.98 33.02 2014-07-29 04:53:41.000 210 33502.69 531.73 2288.06 33.02 2014-07-29 04:53:42.000 210 33502.70 531.73 2288.03 33.02 2014-07-29 04:53:43.000 210 33502.76 531.75 2288.03 33.02 2014-07-29 04:53:44.000 210 33502.75 531.74 2288.06 33.02 2014-07-29 04:53:45.000 210 33502.70 531.77 2288.11 33.02 2014-07-29 04:53:46.000 210 33502.63 531.75 2288.09 33.02 2014-07-29 04:53:47.000 210 33502.80 531.73 2288.05 33.02 2014-07-29 04:53:48.000 210 33502.69 531.77 2288.01 33.02 2014-07-29 04:53:49.000 210 33502.57 531.77 2288.04 33.02 2014-07-29 04:53:49.000 210 33502.79 531.78 2288.03 33.02 2014-07-29 04:53:51.000 210 33502.69 531.75 2287.99 33.02 2014-07-29 04:53:52.000 210 33502.71 531.77 2288.09 33.02 2014-07-29 04:53:53.000 210 33502.78 531.82 2288.04 33.02 2014-07-29 04:53:54.000 210 33502.81 531.77 2288.06 33.02 2014-07-29 04:53:55.000 210 33502.70 531.78 2287.99 33.02 2014-07-29 04:53:56.000 210 33502.70 531.79 2287.98 33.02 2014-07-29 04:53:57.000 210 33502.69 531.77 2288.03 33.02 2014-07-29 04:53:58.000 210 33502.68 531.80 2288.10 33.02 2014-07-29 04:53:59.000 210 33502.75 531.81 2288.01 33.02 2014-07-29 04:54:00.000 210 33502.60 531.81 2287.99 33.02 2014-07-29 04:54:01.000 210 33502.76 531.79 2287.97 33.02 2014-07-29 04:54:02.000 210 33502.68 531.83 2287.99 33.02 2014-07-29 04:54:03.000 210 33502.59 531.80 2288.01 33.02 2014-07-29 04:54:04.000 210 33502.69 531.85 2287.98 33.02 2014-07-29 04:54:05.000 210 33502.78 531.83 2288.02 33.02 2014-07-29 04:54:06.000 210 33502.70 531.89 2288.01 33.02 2014-07-29 04:54:07.000 210 33502.73 531.88 2288.10 33.02 2014-07-29 04:54:08.000 210 33502.60 531.85 2288.06 33.02 2014-07-29 04:54:09.000 210 33502.65 531.85 2288.04 33.02 2014-07-29 04:54:10.000 210 33502.65 531.84 2287.98 33.02 2014-07-29 04:54:11.000 210 33502.67 531.86 2287.99 33.02 2014-07-29 04:54:12.000 210 33502.78 531.87 2288.01 33.02 2014-07-29 04:54:13.000 210 33502.54 531.91 2288.16 33.02 2014-07-29 04:54:14.000 210 33502.62 531.86 2288.02 33.02 2014-07-29 04:54:15.000 210 33502.57 531.88 2288.04 33.02 2014-07-29 04:54:16.000 210 33502.53 531.88 2288.14 33.02 2014-07-29 04:54:17.000 210 33502.57 531.88 2288.06 33.02 2014-07-29 04:54:18.000 210 33502.51 531.93 2288.08 33.02 2014-07-29 04:54:19.000 210 33502.57 531.87 2288.00 33.02 2014-07-29 04:54:20.000 210 33502.54 531.98 2288.02 33.02 2014-07-29 04:54:21.000 210 33502.53 531.95 2288.09 33.02 2014-07-29 04:54:22.000 210 33502.54 531.98 2288.08 33.02 2014-07-29 04:54:23.000 210 33502.50 531.95 2288.06 33.02 2014-07-29 04:54:24.000 210 33502.64 531.95 2288.12 33.02 2014-07-29 04:54:25.000 210 33502.44 531.95 2288.07 33.02 2014-07-29 04:54:26.000 210 33502.45 531.93 2288.05 33.02 2014-07-29 04:54:27.000 210 33502.38 531.97 2288.03 33.02 2014-07-29 04:54:28.000 210 33502.53 531.98 2288.01 33.02 2014-07-29 04:54:29.000 210 33502.41 531.98 2288.13 33.02 2014-07-29 04:54:30.000 210 33502.36 531.98 2288.13 33.02 2014-07-29 04:54:30.000 210 33502.30 531.99 2288.04 33.02 2014-07-29 04:54:32.000 210 33502.45 532.00 2288.05 33.02 2014-07-29 04:54:33.000 210 33502.29 531.97 2288.10 33.02 2014-07-29 04:54:34.000 210 33502.41 532.02 2288.07 33.02 2014-07-29 04:54:35.000 210 33502.33 531.99 2288.18 33.02 2014-07-29 04:54:36.000 210 33502.32 532.01 2288.10 33.02 2014-07-29 04:54:37.000 210 33502.34 531.99 2288.08 33.02 2014-07-29 04:54:38.000 210 33502.42 531.99 2288.12 33.02 2014-07-29 04:54:39.000 210 33502.35 531.99 2288.10 33.02 2014-07-29 04:54:40.000 210 33502.36 532.00 2288.18 33.02 2014-07-29 04:54:41.000 210 33502.35 531.99 2288.09 33.02 2014-07-29 04:54:42.000 210 33502.32 531.99 2288.14 33.02 2014-07-29 04:54:43.000 210 33502.35 532.04 2288.00 33.02 2014-07-29 04:54:43.000 210 33502.30 532.00 2288.10 33.02 2014-07-29 04:54:45.000 210 33502.28 531.98 2288.10 33.02 2014-07-29 04:54:46.000 210 33502.36 532.03 2288.13 33.02 2014-07-29 04:54:47.000 210 33502.27 532.03 2288.18 33.02 2014-07-29 04:54:48.000 210 33502.27 532.01 2288.13 33.02 2014-07-29 04:54:49.000 210 33502.37 532.06 2288.23 33.02 2014-07-29 04:54:50.000 210 33502.23 532.02 2288.20 33.02 2014-07-29 04:54:51.000 210 33502.23 532.02 2288.18 33.02 2014-07-29 04:54:52.000 210 33502.38 531.99 2288.13 33.02 2014-07-29 04:54:53.000 210 33502.38 531.97 2288.17 33.02 2014-07-29 04:54:54.000 210 33502.35 532.01 2288.22 33.02 2014-07-29 04:54:55.000 210 33502.36 532.01 2288.16 33.02 2014-07-29 04:54:56.000 210 33502.29 531.99 2288.16 33.02 2014-07-29 04:54:57.000 210 33502.33 532.01 2288.16 33.02 2014-07-29 04:54:58.000 210 33502.31 531.98 2288.16 33.02 2014-07-29 04:54:59.000 210 33502.29 532.01 2288.13 33.02 2014-07-29 04:55:00.000 210 33502.26 531.99 2288.18 33.02 2014-07-29 04:55:01.000 210 33502.23 531.98 2288.18 33.02 2014-07-29 04:55:02.000 210 33502.44 531.98 2288.19 33.02 2014-07-29 04:55:03.000 210 33502.32 531.99 2288.20 33.02 2014-07-29 04:55:04.000 210 33502.37 531.98 2288.26 33.02 2014-07-29 04:55:05.000 210 33502.38 531.95 2288.19 33.02 2014-07-29 04:55:06.000 210 33502.33 531.96 2288.18 33.02 2014-07-29 04:55:07.000 210 33502.39 531.99 2288.26 33.02 2014-07-29 04:55:08.000 210 33502.38 531.99 2288.27 33.02 2014-07-29 04:55:09.000 210 33502.34 531.98 2288.19 33.02 2014-07-29 04:55:10.000 210 33502.39 531.95 2288.20 33.02 2014-07-29 04:55:11.000 210 33502.41 531.98 2288.16 33.02 2014-07-29 04:55:12.000 210 33502.40 531.96 2288.22 33.02 2014-07-29 04:55:13.000 210 33502.39 532.00 2288.20 33.02 2014-07-29 04:55:14.000 210 33502.43 532.00 2288.16 33.02 2014-07-29 04:55:15.000 210 33502.43 531.99 2288.18 33.02 2014-07-29 04:55:16.000 210 33502.43 531.98 2288.19 33.02 2014-07-29 04:55:17.000 210 33502.41 532.00 2288.13 33.02 2014-07-29 04:55:18.000 210 33502.43 531.97 2288.15 33.02 2014-07-29 04:55:19.000 210 33502.47 532.00 2288.16 33.02 2014-07-29 04:55:20.000 210 33502.39 531.96 2288.18 33.02 2014-07-29 04:55:21.000 210 33502.43 531.97 2288.10 33.02 2014-07-29 04:55:22.000 210 33502.42 531.99 2288.16 33.02 2014-07-29 04:55:23.000 210 33502.41 532.00 2288.16 33.02 2014-07-29 04:55:24.000 210 33502.32 531.99 2288.11 33.02 2014-07-29 04:55:24.000 210 33502.48 531.97 2288.13 33.02 2014-07-29 04:55:26.000 210 33502.39 531.99 2288.14 33.02 2014-07-29 04:55:27.000 210 33502.38 531.96 2288.15 33.02 2014-07-29 04:55:28.000 210 33502.50 531.95 2288.18 33.02 2014-07-29 04:55:29.000 210 33502.31 531.98 2288.09 33.02 2014-07-29 04:55:30.000 210 33502.39 531.96 2288.12 33.02 2014-07-29 04:55:31.000 210 33502.35 531.94 2288.20 33.02 2014-07-29 04:55:32.000 210 33502.41 531.95 2288.15 33.02 2014-07-29 04:55:33.000 210 33502.45 531.92 2288.18 33.02 2014-07-29 04:55:34.000 210 33502.44 532.00 2288.24 33.02 2014-07-29 04:55:35.000 210 33502.46 531.91 2288.16 33.02 2014-07-29 04:55:36.000 210 33502.41 531.93 2288.14 33.02 2014-07-29 04:55:37.000 210 33502.43 531.97 2288.13 33.02 2014-07-29 04:55:37.000 210 33502.33 531.99 2288.12 33.02 2014-07-29 04:55:39.000 210 33502.41 531.99 2288.15 33.02 2014-07-29 04:55:40.000 210 33502.47 531.94 2288.07 33.02 2014-07-29 04:55:41.000 210 33502.43 531.96 2288.29 33.02 2014-07-29 04:55:42.000 210 33502.37 531.95 2288.16 33.02 2014-07-29 04:55:43.000 210 33502.49 531.95 2288.12 33.02 2014-07-29 04:55:44.000 210 33502.46 531.92 2288.20 33.02 2014-07-29 04:55:45.000 210 33502.51 531.92 2288.17 33.02 2014-07-29 04:55:46.000 210 33502.56 531.96 2288.20 33.02 2014-07-29 04:55:47.000 210 33502.54 531.94 2288.24 33.02 2014-07-29 04:55:48.000 210 33502.51 531.94 2288.12 33.02 2014-07-29 04:55:49.000 210 33502.47 531.98 2288.15 33.02 2014-07-29 04:55:50.000 210 33502.57 531.94 2288.27 33.02 2014-07-29 04:55:51.000 210 33502.47 531.91 2288.17 33.02 2014-07-29 04:55:52.000 210 33502.48 531.99 2288.22 33.02 2014-07-29 04:55:53.000 210 33502.52 531.96 2288.19 33.02 2014-07-29 04:55:54.000 210 33502.60 531.95 2288.18 33.02 2014-07-29 04:55:55.000 210 33502.51 531.97 2288.20 33.02 2014-07-29 04:55:56.000 210 33502.60 531.97 2288.12 33.02 2014-07-29 04:55:57.000 210 33502.56 531.97 2288.13 33.02 2014-07-29 04:55:58.000 210 33502.52 531.96 2288.15 33.02 2014-07-29 04:55:59.000 210 33502.63 532.00 2288.12 33.02 2014-07-29 04:56:00.000 210 33502.61 531.96 2288.06 33.02 2014-07-29 04:56:01.000 210 33502.48 531.94 2288.17 33.02 2014-07-29 04:56:02.000 210 33502.64 531.93 2288.20 33.02 2014-07-29 04:56:03.000 210 33502.66 532.00 2288.14 33.02 2014-07-29 04:56:04.000 210 33502.57 531.98 2288.16 33.02 2014-07-29 04:56:05.000 210 33502.63 531.94 2288.20 33.02 2014-07-29 04:56:06.000 210 33502.66 531.94 2288.13 33.02 2014-07-29 04:56:07.000 210 33502.60 531.96 2288.16 33.02 2014-07-29 04:56:08.000 210 33502.69 531.94 2288.11 33.02 2014-07-29 04:56:09.000 210 33502.56 531.94 2288.16 33.02 2014-07-29 04:56:10.000 210 33502.66 531.94 2288.12 33.02 2014-07-29 04:56:11.000 210 33502.57 531.98 2288.10 33.02 2014-07-29 04:56:12.000 210 33502.66 532.00 2288.16 33.02 2014-07-29 04:56:13.000 210 33502.59 531.99 2288.18 33.02 2014-07-29 04:56:14.000 210 33502.66 531.98 2288.13 33.02 2014-07-29 04:56:15.000 210 33502.62 531.95 2288.12 33.02 2014-07-29 04:56:16.000 210 33502.60 532.00 2288.16 33.02 2014-07-29 04:56:17.000 210 33502.62 532.01 2288.18 33.02 2014-07-29 04:56:18.000 210 33502.54 532.02 2288.03 33.02 2014-07-29 04:56:18.000 210 33502.54 532.00 2288.11 33.02 2014-07-29 04:56:20.000 210 33502.66 532.03 2288.09 33.02 2014-07-29 04:56:21.000 210 33502.60 531.99 2288.13 33.02 2014-07-29 04:56:22.000 210 33502.63 532.03 2288.12 33.02 2014-07-29 04:56:23.000 210 33502.63 532.03 2288.20 33.02 2014-07-29 04:56:24.000 210 33502.53 532.00 2288.07 33.02 2014-07-29 04:56:25.000 210 33502.54 532.00 2288.12 33.02 2014-07-29 04:56:26.000 210 33502.41 532.07 2288.07 33.02 2014-07-29 04:56:27.000 210 33502.51 532.03 2288.09 33.02 2014-07-29 04:56:28.000 210 33502.53 532.03 2288.10 33.02 2014-07-29 04:56:29.000 210 33502.53 532.03 2288.13 33.02 2014-07-29 04:56:30.000 210 33502.41 532.05 2288.10 33.02 2014-07-29 04:56:31.000 210 33502.57 532.04 2288.06 33.02 2014-07-29 04:56:31.000 210 33502.45 532.09 2288.09 33.02 2014-07-29 04:56:33.000 210 33502.46 532.04 2288.10 33.02 2014-07-29 04:56:34.000 210 33502.52 532.03 2288.11 33.02 2014-07-29 04:56:35.000 210 33502.49 532.04 2288.10 33.02 2014-07-29 04:56:36.000 210 33502.52 532.10 2288.04 33.02 2014-07-29 04:56:37.000 210 33502.45 532.09 2288.08 33.02 2014-07-29 04:56:38.000 210 33502.58 532.08 2288.10 33.02 2014-07-29 04:56:39.000 210 33502.49 532.09 2288.06 33.02 2014-07-29 04:56:40.000 210 33502.60 532.09 2288.20 33.02 2014-07-29 04:56:41.000 210 33502.53 532.05 2288.13 33.02 2014-07-29 04:56:42.000 210 33502.57 532.07 2288.18 33.02 2014-07-29 04:56:43.000 210 33502.56 532.12 2288.22 33.02 2014-07-29 04:56:44.000 210 33502.60 532.12 2288.09 33.02 2014-07-29 04:56:45.000 210 33502.54 532.08 2288.11 33.02 2014-07-29 04:56:46.000 210 33502.49 532.09 2288.16 33.02 2014-07-29 04:56:47.000 210 33502.48 532.08 2288.21 33.02 2014-07-29 04:56:48.000 210 33502.55 532.04 2288.17 33.02 2014-07-29 04:56:49.000 210 33502.57 532.06 2288.14 33.02 2014-07-29 04:56:50.000 210 33502.50 532.12 2288.07 33.02 2014-07-29 04:56:51.000 210 33502.53 532.09 2288.12 33.02 2014-07-29 04:56:52.000 210 33502.60 532.09 2288.18 33.02 2014-07-29 04:56:53.000 210 33502.57 532.11 2288.07 33.02 2014-07-29 04:56:54.000 210 33502.51 532.08 2288.10 33.02 2014-07-29 04:56:55.000 210 33502.49 532.05 2288.14 33.02 2014-07-29 04:56:56.000 210 33502.50 532.07 2288.20 33.02 2014-07-29 04:56:57.000 210 33502.55 532.06 2288.17 33.02 2014-07-29 04:56:58.000 210 33502.48 532.08 2288.18 33.02 2014-07-29 04:56:59.000 210 33502.46 532.10 2288.20 33.02 2014-07-29 04:57:00.000 210 33502.45 532.11 2288.12 33.02 2014-07-29 04:57:01.000 210 33502.57 532.10 2288.17 33.02 2014-07-29 04:57:02.000 210 33502.41 532.09 2288.08 33.02 2014-07-29 04:57:03.000 210 33502.50 532.08 2288.07 33.02 2014-07-29 04:57:04.000 210 33502.48 532.12 2288.12 33.02 2014-07-29 04:57:05.000 210 33502.50 532.08 2288.09 33.02 2014-07-29 04:57:06.000 210 33502.44 532.13 2288.19 33.02 2014-07-29 04:57:07.000 210 33502.46 532.09 2288.12 33.02 2014-07-29 04:57:08.000 210 33502.43 532.07 2288.18 33.02 2014-07-29 04:57:09.000 210 33502.44 532.06 2288.19 33.02 2014-07-29 04:57:10.000 210 33502.45 532.09 2288.13 33.02 2014-07-29 04:57:11.000 210 33502.48 532.07 2288.29 33.02 2014-07-29 04:57:12.000 210 33502.45 532.05 2288.15 33.02 2014-07-29 04:57:12.000 210 33502.45 532.09 2288.21 33.02 2014-07-29 04:57:14.000 210 33502.32 532.08 2288.15 33.02 2014-07-29 04:57:15.000 210 33502.42 532.13 2288.18 33.02 2014-07-29 04:57:16.000 210 33502.43 532.10 2288.16 33.02 2014-07-29 04:57:17.000 210 33502.42 532.13 2288.18 33.02 2014-07-29 04:57:18.000 210 33502.42 532.11 2288.18 33.02 2014-07-29 04:57:19.000 210 33502.44 532.15 2288.17 33.02 2014-07-29 04:57:20.000 210 33502.46 532.09 2288.18 33.02 2014-07-29 04:57:21.000 210 33502.40 532.11 2288.26 33.02 2014-07-29 04:57:22.000 210 33502.44 532.10 2288.17 33.02 2014-07-29 04:57:23.000 210 33502.38 532.11 2288.18 33.02 2014-07-29 04:57:24.000 210 33502.39 532.10 2288.17 33.02 2014-07-29 04:57:25.000 210 33502.37 532.10 2288.21 33.02 2014-07-29 04:57:25.000 210 33502.37 532.10 2288.19 33.02 2014-07-29 04:57:27.000 210 33502.59 532.16 2288.29 33.02 2014-07-29 04:57:28.000 210 33502.40 532.16 2288.20 33.02 2014-07-29 04:57:29.000 210 33502.53 532.10 2288.24 33.02 2014-07-29 04:57:30.000 210 33502.50 532.07 2288.16 33.02 2014-07-29 04:57:31.000 210 33502.51 532.12 2288.20 33.02 2014-07-29 04:57:32.000 210 33502.45 532.08 2288.23 33.02 2014-07-29 04:57:33.000 210 33502.46 532.09 2288.23 33.02 2014-07-29 04:57:34.000 210 33502.48 532.08 2288.25 33.02 2014-07-29 04:57:35.000 210 33502.50 532.12 2288.14 33.02 2014-07-29 04:57:36.000 210 33502.56 532.09 2288.16 33.02 2014-07-29 04:57:37.000 210 33502.61 532.13 2288.22 33.02 2014-07-29 04:57:38.000 210 33502.63 532.12 2288.25 33.02 2014-07-29 04:57:39.000 210 33502.69 532.09 2288.14 33.02 2014-07-29 04:57:40.000 210 33502.63 532.09 2288.18 33.02 2014-07-29 04:57:41.000 210 33502.69 532.09 2288.25 33.02 2014-07-29 04:57:42.000 210 33502.67 532.14 2288.15 33.02 2014-07-29 04:57:43.000 210 33502.64 532.14 2288.19 33.02 2014-07-29 04:57:44.000 210 33502.66 532.15 2288.20 33.02 2014-07-29 04:57:45.000 210 33502.63 532.14 2288.24 33.02 2014-07-29 04:57:46.000 210 33502.74 532.12 2288.24 33.02 2014-07-29 04:57:47.000 210 33502.69 532.15 2288.20 33.02 2014-07-29 04:57:48.000 210 33502.69 532.15 2288.23 33.02 2014-07-29 04:57:49.000 210 33502.69 532.11 2288.18 33.02 2014-07-29 04:57:50.000 210 33502.64 532.13 2288.13 33.02 2014-07-29 04:57:51.000 210 33502.63 532.15 2288.16 33.02 2014-07-29 04:57:52.000 210 33502.60 532.17 2288.14 33.02 2014-07-29 04:57:53.000 210 33502.69 532.13 2288.13 33.02 2014-07-29 04:57:54.000 210 33502.58 532.12 2288.12 33.02 2014-07-29 04:57:55.000 210 33502.52 532.17 2288.19 33.02 2014-07-29 04:57:56.000 210 33502.63 532.13 2288.19 33.02 2014-07-29 04:57:57.000 210 33502.56 532.15 2288.12 33.02 2014-07-29 04:57:58.000 210 33502.50 532.14 2288.12 33.02 2014-07-29 04:57:59.000 210 33502.41 532.18 2288.14 33.02 2014-07-29 04:58:00.000 210 33502.46 532.14 2288.19 33.02 2014-07-29 04:58:01.000 210 33502.51 532.16 2288.27 33.02 2014-07-29 04:58:02.000 210 33502.37 532.16 2288.25 33.02 2014-07-29 04:58:03.000 210 33502.46 532.18 2288.20 33.02 2014-07-29 04:58:04.000 210 33502.39 532.19 2288.18 33.02 2014-07-29 04:58:05.000 210 33502.40 532.20 2288.19 33.02 2014-07-29 04:58:06.000 210 33502.31 532.16 2288.32 33.02 2014-07-29 04:58:06.000 210 33502.33 532.15 2288.19 33.02 2014-07-29 04:58:08.000 210 33502.45 532.16 2288.29 33.02 2014-07-29 04:58:09.000 210 33502.29 532.18 2288.23 33.02 2014-07-29 04:58:10.000 210 33502.34 532.20 2288.28 33.02 2014-07-29 04:58:11.000 210 33502.31 532.18 2288.28 33.02 2014-07-29 04:58:12.000 210 33502.32 532.16 2288.23 33.02 2014-07-29 04:58:13.000 210 33502.30 532.19 2288.24 33.02 2014-07-29 04:58:14.000 210 33502.37 532.20 2288.30 33.02 2014-07-29 04:58:15.000 210 33502.31 532.16 2288.25 33.02 2014-07-29 04:58:16.000 210 33502.30 532.17 2288.32 33.02 2014-07-29 04:58:17.000 210 33502.35 532.17 2288.32 33.02 2014-07-29 04:58:18.000 210 33502.33 532.16 2288.27 33.02 2014-07-29 04:58:19.000 210 33502.32 532.20 2288.27 33.02 2014-07-29 04:58:19.000 210 33502.32 532.12 2288.25 33.02 2014-07-29 04:58:21.000 210 33502.38 532.14 2288.32 33.02 2014-07-29 04:58:22.000 210 33502.34 532.16 2288.29 33.02 2014-07-29 04:58:23.000 210 33502.43 532.14 2288.32 33.02 2014-07-29 04:58:24.000 210 33502.51 532.18 2288.28 33.02 2014-07-29 04:58:25.000 210 33502.38 532.13 2288.32 33.02 2014-07-29 04:58:26.000 210 33502.51 532.17 2288.30 33.02 2014-07-29 04:58:27.000 210 33502.48 532.14 2288.31 33.02 2014-07-29 04:58:28.000 210 33502.44 532.16 2288.28 33.02 2014-07-29 04:58:29.000 210 33502.55 532.13 2288.24 33.02 2014-07-29 04:58:30.000 210 33502.57 532.11 2288.22 33.02 2014-07-29 04:58:31.000 210 33502.54 532.11 2288.20 33.02 2014-07-29 04:58:32.000 210 33502.67 532.12 2288.28 33.02 2014-07-29 04:58:33.000 210 33502.70 532.11 2288.26 33.02 2014-07-29 04:58:34.000 210 33502.61 532.13 2288.28 33.02 2014-07-29 04:58:35.000 210 33502.64 532.08 2288.25 33.02 2014-07-29 04:58:36.000 210 33502.72 532.07 2288.22 33.02 2014-07-29 04:58:37.000 210 33502.78 532.09 2288.24 33.02 2014-07-29 04:58:38.000 210 33502.73 532.08 2288.16 33.02 2014-07-29 04:58:39.000 210 33502.90 532.11 2288.23 33.02 2014-07-29 04:58:40.000 210 33502.86 532.09 2288.26 33.02 2014-07-29 04:58:41.000 210 33502.80 532.05 2288.09 33.02 2014-07-29 04:58:42.000 210 33502.83 532.04 2288.08 33.02 2014-07-29 04:58:43.000 210 33502.87 532.09 2288.19 33.02 2014-07-29 04:58:44.000 210 33502.98 532.04 2288.12 33.02 2014-07-29 04:58:45.000 210 33502.85 532.02 2288.16 33.02 2014-07-29 04:58:46.000 210 33502.88 532.01 2288.11 33.02 2014-07-29 04:58:47.000 210 33502.97 532.04 2288.04 33.02 2014-07-29 04:58:48.000 210 33503.03 532.01 2288.14 33.02 2014-07-29 04:58:49.000 210 33503.04 532.02 2288.09 33.02 2014-07-29 04:58:50.000 210 33503.13 532.01 2288.08 33.02 2014-07-29 04:58:51.000 210 33503.14 531.99 2288.07 33.02 2014-07-29 04:58:52.000 210 33503.17 531.98 2288.12 33.02 2014-07-29 04:58:53.000 210 33503.22 531.97 2288.11 33.02 2014-07-29 04:58:54.000 210 33503.18 531.94 2288.00 33.02 2014-07-29 04:58:55.000 210 33503.30 531.94 2288.07 33.02 2014-07-29 04:58:56.000 210 33503.27 531.93 2288.00 33.02 2014-07-29 04:58:57.000 210 33503.26 531.92 2287.97 33.02 2014-07-29 04:58:58.000 210 33503.29 531.93 2287.98 33.02 2014-07-29 04:58:59.000 210 33503.21 531.92 2288.00 33.02 2014-07-29 04:59:00.000 210 33503.25 531.95 2287.96 33.02 2014-07-29 04:59:00.000 210 33503.28 531.91 2287.92 33.02 2014-07-29 04:59:02.000 210 33503.28 531.88 2287.92 33.02 2014-07-29 04:59:03.000 210 33503.34 531.97 2287.96 33.02 2014-07-29 04:59:04.000 210 33503.32 531.92 2287.97 33.02 2014-07-29 04:59:05.000 210 33503.34 531.87 2287.99 33.02 2014-07-29 04:59:06.000 210 33503.41 531.90 2287.86 33.02 2014-07-29 04:59:07.000 210 33503.43 531.90 2287.92 33.02 2014-07-29 04:59:08.000 210 33503.37 531.90 2288.04 33.02 2014-07-29 04:59:09.000 210 33503.38 531.88 2287.91 33.02 2014-07-29 04:59:10.000 210 33503.37 531.87 2287.93 33.02 2014-07-29 04:59:11.000 210 33503.44 531.89 2287.97 33.02 2014-07-29 04:59:12.000 210 33503.39 531.88 2287.91 33.02 2014-07-29 04:59:13.000 210 33503.44 531.91 2287.86 33.02 2014-07-29 04:59:13.000 210 33503.36 531.88 2287.92 33.02 2014-07-29 04:59:15.000 210 33503.35 531.90 2287.94 33.02 2014-07-29 04:59:16.000 210 33503.39 531.91 2287.86 33.02 2014-07-29 04:59:17.000 210 33503.43 531.87 2287.84 33.02 2014-07-29 04:59:18.000 210 33503.41 531.97 2287.97 33.02 2014-07-29 04:59:19.000 210 33503.33 531.94 2287.93 33.02 2014-07-29 04:59:20.000 210 33503.41 531.95 2287.90 33.02 2014-07-29 04:59:21.000 210 33503.52 531.98 2287.84 33.02 2014-07-29 04:59:22.000 210 33503.47 531.98 2287.85 33.02 2014-07-29 04:59:23.000 210 33503.40 531.98 2287.86 33.02 2014-07-29 04:59:24.000 210 33503.39 532.01 2287.84 33.02 2014-07-29 04:59:25.000 210 33503.42 532.01 2287.79 33.02 2014-07-29 04:59:26.000 210 33503.39 532.06 2287.84 33.02 2014-07-29 04:59:27.000 210 33503.51 532.04 2287.88 33.02 2014-07-29 04:59:28.000 210 33503.33 532.05 2287.82 33.02 2014-07-29 04:59:29.000 210 33503.43 532.02 2287.81 33.02 2014-07-29 04:59:30.000 210 33503.36 532.08 2287.81 33.02 2014-07-29 04:59:31.000 210 33503.38 532.09 2287.86 33.02 2014-07-29 04:59:32.000 210 33503.33 532.08 2287.87 33.02 2014-07-29 04:59:33.000 210 33503.25 532.12 2287.87 33.02 2014-07-29 04:59:34.000 210 33503.23 532.12 2287.84 33.02 2014-07-29 04:59:35.000 210 33503.18 532.14 2287.86 33.02 2014-07-29 04:59:36.000 210 33503.14 532.17 2287.96 33.02 2014-07-29 04:59:37.000 210 33503.22 532.17 2287.94 33.02 2014-07-29 04:59:38.000 210 33503.12 532.20 2287.84 33.02 2014-07-29 04:59:39.000 210 33503.16 532.22 2287.93 33.02 2014-07-29 04:59:40.000 210 33503.14 532.19 2287.88 33.02 2014-07-29 04:59:41.000 210 33503.07 532.18 2287.89 33.02 2014-07-29 04:59:42.000 210 33503.03 532.23 2287.95 33.02 2014-07-29 04:59:43.000 210 33503.09 532.19 2287.98 33.02 2014-07-29 04:59:44.000 210 33503.08 532.24 2288.01 33.02 2014-07-29 04:59:45.000 210 33503.13 532.21 2287.95 33.02 2014-07-29 04:59:46.000 210 33502.97 532.20 2287.97 33.02 2014-07-29 04:59:47.000 210 33503.07 532.25 2288.02 33.02 2014-07-29 04:59:48.000 210 33503.03 532.28 2288.06 33.02 2014-07-29 04:59:49.000 210 33502.99 532.25 2288.01 33.02 2014-07-29 04:59:50.000 210 33503.05 532.26 2288.06 33.02 2014-07-29 04:59:51.000 210 33503.01 532.28 2288.09 33.02 2014-07-29 04:59:52.000 210 33502.92 532.27 2288.08 33.02 2014-07-29 04:59:53.000 210 33502.95 532.28 2288.09 33.02 2014-07-29 04:59:54.000 210 33502.85 532.29 2288.16 33.02 2014-07-29 04:59:54.000 210 33502.97 532.26 2288.13 33.02 2014-07-29 04:59:56.000 210 33502.95 532.28 2288.03 33.02 2014-07-29 04:59:57.000 210 33502.84 532.31 2288.06 33.02 2014-07-29 04:59:58.000 210 33502.93 532.27 2288.13 33.02 2014-07-29 04:59:59.000 210 33502.87 532.29 2288.16 33.02 2014-07-29 05:00:00.000 210 33502.91 532.30 2288.03 33.02 2014-07-29 05:00:01.000 210 33502.87 532.27 2288.06 33.02 2014-07-29 05:00:02.000 210 33502.91 532.29 2288.10 33.02 2014-07-29 05:00:03.000 210 33502.99 532.27 2288.11 33.02 2014-07-29 05:00:04.000 210 33502.89 532.27 2288.14 33.02 2014-07-29 05:00:05.000 210 33502.95 532.28 2288.00 33.02 2014-07-29 05:00:06.000 210 33502.99 532.26 2288.10 33.02 2014-07-29 05:00:07.000 210 33503.06 532.24 2288.08 33.02 2014-07-29 05:00:07.000 210 33503.04 532.24 2288.02 33.02 2014-07-29 05:00:09.000 210 33503.13 532.23 2288.00 33.02 2014-07-29 05:00:10.000 210 33502.99 532.22 2288.04 33.02 2014-07-29 05:00:11.000 210 33503.08 532.25 2288.01 33.02 2014-07-29 05:00:12.000 210 33503.12 532.25 2288.05 33.02 2014-07-29 05:00:13.000 210 33503.07 532.30 2288.03 33.02 2014-07-29 05:00:14.000 210 33503.03 532.27 2288.11 33.02 2014-07-29 05:00:15.000 210 33503.07 532.25 2288.09 33.02 2014-07-29 05:00:16.000 210 33503.10 532.24 2288.10 33.02 2014-07-29 05:00:17.000 210 33503.10 532.25 2288.08 33.02 2014-07-29 05:00:18.000 210 33503.06 532.24 2288.10 33.02 2014-07-29 05:00:19.000 210 33503.10 532.23 2288.01 33.02 2014-07-29 05:00:20.000 210 33503.06 532.22 2288.03 33.02 2014-07-29 05:00:21.000 210 33503.08 532.25 2288.12 33.02 2014-07-29 05:00:22.000 210 33503.01 532.28 2288.12 33.02 2014-07-29 05:00:23.000 210 33502.99 532.27 2288.02 33.02 2014-07-29 05:00:24.000 210 33503.04 532.26 2288.07 33.02 2014-07-29 05:00:25.000 210 33502.96 532.24 2288.10 33.02 2014-07-29 05:00:26.000 210 33503.08 532.25 2288.09 33.02 2014-07-29 05:00:27.000 210 33502.95 532.28 2288.07 33.02 2014-07-29 05:00:28.000 210 33502.97 532.28 2288.06 33.02 2014-07-29 05:00:29.000 210 33502.88 532.30 2288.02 33.02 2014-07-29 05:00:30.000 210 33502.95 532.30 2288.08 33.02 2014-07-29 05:00:31.000 210 33502.96 532.33 2288.03 33.02 2014-07-29 05:00:32.000 210 33502.81 532.31 2288.07 33.02 2014-07-29 05:00:33.000 210 33502.82 532.27 2288.00 33.02 2014-07-29 05:00:34.000 210 33502.80 532.29 2287.98 33.02 2014-07-29 05:00:35.000 210 33502.81 532.28 2288.15 33.02 2014-07-29 05:00:36.000 210 33502.77 532.28 2288.07 33.02 2014-07-29 05:00:37.000 210 33502.78 532.27 2288.06 33.02 2014-07-29 05:00:38.000 210 33502.79 532.28 2288.09 33.02 2014-07-29 05:00:39.000 210 33502.70 532.30 2288.08 33.02 2014-07-29 05:00:40.000 210 33502.81 532.27 2288.09 33.02 2014-07-29 05:00:41.000 210 33502.81 532.28 2288.11 33.02 2014-07-29 05:00:42.000 210 33502.76 532.24 2288.14 33.02 2014-07-29 05:00:43.000 210 33502.73 532.25 2288.12 33.02 2014-07-29 05:00:44.000 210 33502.69 532.28 2288.17 33.02 2014-07-29 05:00:45.000 210 33502.83 532.25 2288.12 33.02 2014-07-29 05:00:46.000 210 33502.78 532.24 2288.18 33.02 2014-07-29 05:00:47.000 210 33502.69 532.30 2288.21 33.02 2014-07-29 05:00:48.000 210 33502.66 532.25 2288.25 33.02 2014-07-29 05:00:48.000 210 33502.69 532.27 2288.24 33.02 2014-07-29 05:00:50.000 210 33502.70 532.28 2288.10 33.02 2014-07-29 05:00:51.000 210 33502.70 532.23 2288.21 33.02 2014-07-29 05:00:52.000 210 33502.66 532.23 2288.19 33.02 2014-07-29 05:00:53.000 210 33502.62 532.21 2288.19 33.02 2014-07-29 05:00:54.000 210 33502.65 532.23 2288.20 33.02 2014-07-29 05:00:55.000 210 33502.65 532.23 2288.33 33.02 2014-07-29 05:00:56.000 210 33502.56 532.23 2288.24 33.02 2014-07-29 05:00:57.000 210 33502.66 532.19 2288.29 33.02 2014-07-29 05:00:58.000 210 33502.69 532.20 2288.28 33.02 2014-07-29 05:00:59.000 210 33502.64 532.26 2288.31 33.02 2014-07-29 05:01:00.000 210 33502.68 532.17 2288.21 33.02 2014-07-29 05:01:01.000 210 33502.58 532.20 2288.33 33.02 2014-07-29 05:01:01.000 210 33502.69 532.15 2288.31 33.02 2014-07-29 05:01:03.000 210 33502.70 532.16 2288.32 33.02 2014-07-29 05:01:04.000 210 33502.71 532.16 2288.31 33.02 2014-07-29 05:01:05.000 210 33502.75 532.20 2288.29 33.02 2014-07-29 05:01:06.000 210 33502.76 532.16 2288.38 33.02 2014-07-29 05:01:07.000 210 33502.68 532.14 2288.24 33.02 2014-07-29 05:01:08.000 210 33502.71 532.13 2288.34 33.02 2014-07-29 05:01:09.000 210 33502.76 532.16 2288.31 33.02 2014-07-29 05:01:10.000 210 33502.71 532.12 2288.31 33.02 2014-07-29 05:01:11.000 210 33502.69 532.12 2288.28 33.02 2014-07-29 05:01:12.000 210 33502.80 532.18 2288.29 33.02 2014-07-29 05:01:13.000 210 33502.70 532.14 2288.37 33.02 2014-07-29 05:01:14.000 210 33502.79 532.17 2288.30 33.02 2014-07-29 05:01:15.000 210 33502.91 532.14 2288.35 33.02 2014-07-29 05:01:16.000 210 33502.92 532.14 2288.31 33.02 2014-07-29 05:01:17.000 210 33502.92 532.15 2288.29 33.02 2014-07-29 05:01:18.000 210 33502.97 532.15 2288.25 33.02 2014-07-29 05:01:19.000 210 33502.92 532.14 2288.22 33.02 2014-07-29 05:01:20.000 210 33502.99 532.11 2288.19 33.02 2014-07-29 05:01:21.000 210 33503.01 532.08 2288.26 33.02 2014-07-29 05:01:22.000 210 33503.08 532.07 2288.25 33.02 2014-07-29 05:01:23.000 210 33503.03 532.12 2288.18 33.02 2014-07-29 05:01:24.000 210 33503.07 532.08 2288.27 33.02 2014-07-29 05:01:25.000 210 33503.10 532.08 2288.22 33.02 2014-07-29 05:01:26.000 210 33503.15 532.09 2288.28 33.02 2014-07-29 05:01:27.000 210 33503.03 532.06 2288.25 33.02 2014-07-29 05:01:28.000 210 33503.13 532.04 2288.18 33.02 2014-07-29 05:01:29.000 210 33503.10 532.07 2288.18 33.02 2014-07-29 05:01:30.000 210 33503.07 532.04 2288.30 33.02 2014-07-29 05:01:31.000 210 33503.08 532.04 2288.26 33.02 2014-07-29 05:01:32.000 210 33503.12 532.08 2288.16 33.02 2014-07-29 05:01:33.000 210 33503.05 532.04 2288.22 33.02 2014-07-29 05:01:34.000 210 33503.06 532.06 2288.17 33.02 2014-07-29 05:01:35.000 210 33503.08 532.07 2288.13 33.02 2014-07-29 05:01:36.000 210 33503.02 532.07 2288.16 33.02 2014-07-29 05:01:37.000 210 33503.08 532.10 2288.19 33.02 2014-07-29 05:01:38.000 210 33503.04 532.07 2288.14 33.02 2014-07-29 05:01:39.000 210 33503.14 532.08 2288.14 33.02 2014-07-29 05:01:40.000 210 33503.14 532.08 2288.18 33.02 2014-07-29 05:01:41.000 210 33503.17 532.07 2288.22 33.02 2014-07-29 05:01:42.000 210 33503.03 532.07 2288.18 33.02 2014-07-29 05:01:42.000 210 33503.13 532.06 2288.19 33.02 2014-07-29 05:01:44.000 210 33503.13 532.12 2288.12 33.02 2014-07-29 05:01:45.000 210 33503.07 532.05 2288.09 33.02 2014-07-29 05:01:46.000 210 33503.08 532.08 2288.14 33.02 2014-07-29 05:01:47.000 210 33503.08 532.10 2288.11 33.02 2014-07-29 05:01:48.000 210 33503.10 532.06 2288.09 33.02 2014-07-29 05:01:49.000 210 33503.03 532.11 2288.13 33.02 2014-07-29 05:01:50.000 210 33503.11 532.10 2288.26 33.02 2014-07-29 05:01:51.000 210 33503.12 532.16 2288.08 33.02 2014-07-29 05:01:52.000 210 33503.09 532.15 2288.13 33.02 2014-07-29 05:01:53.000 210 33502.94 532.11 2288.11 33.02 2014-07-29 05:01:54.000 210 33502.98 532.12 2288.21 33.02 2014-07-29 05:01:55.000 210 33503.01 532.15 2288.19 33.02 2014-07-29 05:01:55.000 210 33502.92 532.16 2288.15 33.02 2014-07-29 05:01:57.000 210 33503.03 532.20 2288.20 33.02 2014-07-29 05:01:58.000 210 33503.01 532.21 2288.16 33.02 2014-07-29 05:01:59.000 210 33502.97 532.16 2288.19 33.02 2014-07-29 05:02:00.000 210 33502.94 532.20 2288.14 33.02 2014-07-29 05:02:01.000 210 33503.01 532.20 2288.16 33.02 2014-07-29 05:02:02.000 210 33502.97 532.22 2288.13 33.02 2014-07-29 05:02:03.000 210 33502.78 532.23 2288.22 33.02 2014-07-29 05:02:04.000 210 33502.89 532.24 2288.13 33.02 2014-07-29 05:02:05.000 210 33502.98 532.24 2288.15 33.02 2014-07-29 05:02:06.000 210 33503.04 532.20 2288.20 33.02 2014-07-29 05:02:07.000 210 33502.91 532.28 2288.12 33.02 2014-07-29 05:02:08.000 210 33502.96 532.28 2288.14 33.02 2014-07-29 05:02:09.000 210 33502.90 532.27 2288.24 33.02 2014-07-29 05:02:10.000 210 33502.88 532.27 2288.22 33.02 2014-07-29 05:02:11.000 210 33502.87 532.25 2288.25 33.02 2014-07-29 05:02:12.000 210 33502.89 532.30 2288.24 33.02 2014-07-29 05:02:13.000 210 33502.89 532.30 2288.16 33.02 2014-07-29 05:02:14.000 210 33502.97 532.31 2288.19 33.02 2014-07-29 05:02:15.000 210 33502.92 532.32 2288.20 33.02 2014-07-29 05:02:16.000 210 33502.89 532.29 2288.20 33.02 2014-07-29 05:02:17.000 210 33503.01 532.31 2288.14 33.02 2014-07-29 05:02:18.000 210 33503.01 532.30 2288.32 33.02 2014-07-29 05:02:19.000 210 33503.10 532.29 2288.17 33.02 2014-07-29 05:02:20.000 210 33502.95 532.28 2288.19 33.02 2014-07-29 05:02:21.000 210 33502.92 532.28 2288.19 33.02 2014-07-29 05:02:22.000 210 33502.90 532.26 2288.20 33.02 2014-07-29 05:02:23.000 210 33503.00 532.30 2288.32 33.02 2014-07-29 05:02:24.000 210 33502.94 532.30 2288.23 33.02 2014-07-29 05:02:25.000 210 33502.91 532.27 2288.29 33.02 2014-07-29 05:02:26.000 210 33502.97 532.28 2288.19 33.02 2014-07-29 05:02:27.000 210 33502.97 532.30 2288.19 33.02 2014-07-29 05:02:28.000 210 33502.92 532.28 2288.24 33.02 2014-07-29 05:02:29.000 210 33502.89 532.27 2288.15 33.02 2014-07-29 05:02:30.000 210 33502.97 532.28 2288.31 33.02 2014-07-29 05:02:31.000 210 33502.89 532.33 2288.32 33.02 2014-07-29 05:02:32.000 210 33502.93 532.32 2288.22 33.02 2014-07-29 05:02:33.000 210 33502.87 532.34 2288.16 33.02 2014-07-29 05:02:34.000 210 33502.89 532.31 2288.11 33.02 2014-07-29 05:02:35.000 210 33502.91 532.32 2288.17 33.02 2014-07-29 05:02:36.000 210 33502.83 532.30 2288.19 33.02 2014-07-29 05:02:36.000 210 33502.92 532.29 2288.17 33.02 2014-07-29 05:02:38.000 210 33502.98 532.29 2288.26 33.02 2014-07-29 05:02:39.000 210 33502.91 532.31 2288.22 33.02 2014-07-29 05:02:40.000 210 33502.91 532.29 2288.24 33.02 2014-07-29 05:02:41.000 210 33502.97 532.26 2288.16 33.02 2014-07-29 05:02:42.000 210 33502.99 532.28 2288.32 33.02 2014-07-29 05:02:43.000 210 33502.92 532.28 2288.21 33.02 2014-07-29 05:02:44.000 210 33502.98 532.28 2288.24 33.02 2014-07-29 05:02:45.000 210 33503.00 532.26 2288.26 33.02 2014-07-29 05:02:46.000 210 33502.86 532.26 2288.22 33.02 2014-07-29 05:02:47.000 210 33502.96 532.25 2288.27 33.02 2014-07-29 05:02:48.000 210 33502.97 532.28 2288.26 33.02 2014-07-29 05:02:49.000 210 33502.92 532.22 2288.26 33.02 2014-07-29 05:02:49.000 210 33503.13 532.27 2288.28 33.02 2014-07-29 05:02:51.000 210 33503.03 532.24 2288.31 33.02 2014-07-29 05:02:52.000 210 33502.97 532.24 2288.28 33.02 2014-07-29 05:02:53.000 210 33503.05 532.24 2288.31 33.02 2014-07-29 05:02:54.000 210 33503.07 532.22 2288.31 33.02 2014-07-29 05:02:55.000 210 33503.03 532.23 2288.25 33.02 2014-07-29 05:02:56.000 210 33503.13 532.24 2288.31 33.02 2014-07-29 05:02:57.000 210 33503.06 532.20 2288.28 33.02 2014-07-29 05:02:58.000 210 33503.11 532.19 2288.25 33.02 2014-07-29 05:02:59.000 210 33503.11 532.22 2288.38 33.02 2014-07-29 05:03:00.000 210 33503.11 532.23 2288.37 33.02 2014-07-29 05:03:01.000 210 33503.04 532.23 2288.21 33.02 2014-07-29 05:03:02.000 210 33503.23 532.21 2288.22 33.02 2014-07-29 05:03:03.000 210 33503.21 532.18 2288.29 33.02 2014-07-29 05:03:04.000 210 33503.22 532.17 2288.24 33.02 2014-07-29 05:03:05.000 210 33503.20 532.18 2288.22 33.02 2014-07-29 05:03:06.000 210 33503.26 532.19 2288.16 33.02 2014-07-29 05:03:07.000 210 33503.18 532.21 2288.25 33.02 2014-07-29 05:03:08.000 210 33503.29 532.19 2288.28 33.02 2014-07-29 05:03:09.000 210 33503.25 532.19 2288.22 33.02 2014-07-29 05:03:10.000 210 33503.27 532.18 2288.22 33.02 2014-07-29 05:03:11.000 210 33503.31 532.17 2288.16 33.02 2014-07-29 05:03:12.000 210 33503.29 532.22 2288.15 33.02 2014-07-29 05:03:13.000 210 33503.36 532.16 2288.28 33.02 2014-07-29 05:03:14.000 210 33503.26 532.16 2288.18 33.02 2014-07-29 05:03:15.000 210 33503.33 532.13 2288.20 33.02 2014-07-29 05:03:16.000 210 33503.25 532.11 2288.31 33.02 2014-07-29 05:03:17.000 210 33503.29 532.13 2288.16 33.02 2014-07-29 05:03:18.000 210 33503.30 532.13 2288.07 33.02 2014-07-29 05:03:19.000 210 33503.38 532.15 2288.20 33.02 2014-07-29 05:03:20.000 210 33503.33 532.10 2288.16 33.02 2014-07-29 05:03:21.000 210 33503.29 532.12 2288.10 33.02 2014-07-29 05:03:22.000 210 33503.29 532.10 2288.09 33.02 2014-07-29 05:03:23.000 210 33503.36 532.09 2288.14 33.02 2014-07-29 05:03:24.000 210 33503.38 532.05 2288.16 33.02 2014-07-29 05:03:25.000 210 33503.41 532.09 2288.22 33.02 2014-07-29 05:03:26.000 210 33503.39 532.09 2288.14 33.02 2014-07-29 05:03:27.000 210 33503.35 532.06 2288.10 33.02 2014-07-29 05:03:28.000 210 33503.40 532.08 2288.14 33.02 2014-07-29 05:03:29.000 210 33503.33 532.10 2288.16 33.02 2014-07-29 05:03:30.000 210 33503.43 532.08 2288.22 33.02 2014-07-29 05:03:30.000 210 33503.42 532.09 2288.19 33.02 2014-07-29 05:03:32.000 210 33503.47 532.05 2288.18 33.02 2014-07-29 05:03:33.000 210 33503.43 532.09 2288.14 33.02 2014-07-29 05:03:34.000 210 33503.45 532.07 2288.17 33.02 2014-07-29 05:03:35.000 210 33503.39 532.05 2288.17 33.02 2014-07-29 05:03:36.000 210 33503.53 532.08 2288.07 33.02 2014-07-29 05:03:37.000 210 33503.51 532.11 2288.11 33.02 2014-07-29 05:03:38.000 210 33503.59 532.09 2288.10 33.02 2014-07-29 05:03:39.000 210 33503.52 532.07 2288.10 33.02 2014-07-29 05:03:40.000 210 33503.50 532.08 2288.13 33.02 2014-07-29 05:03:41.000 210 33503.50 532.06 2288.19 33.02 2014-07-29 05:03:42.000 210 33503.50 532.03 2288.09 33.02 2014-07-29 05:03:43.000 210 33503.50 532.12 2288.09 33.02 2014-07-29 05:03:43.000 210 33503.44 532.11 2288.19 33.02 2014-07-29 05:03:45.000 210 33503.60 532.11 2288.15 33.02 2014-07-29 05:03:46.000 210 33503.50 532.10 2288.15 33.02 2014-07-29 05:03:47.000 210 33503.41 532.11 2288.14 33.02 2014-07-29 05:03:48.000 210 33503.42 532.08 2288.03 33.02 2014-07-29 05:03:49.000 210 33503.44 532.13 2288.14 33.02 2014-07-29 05:03:50.000 210 33503.42 532.14 2288.09 33.02 2014-07-29 05:03:51.000 210 33503.28 532.15 2288.03 33.02 2014-07-29 05:03:52.000 210 33503.34 532.16 2288.09 33.02 2014-07-29 05:03:53.000 210 33503.41 532.14 2288.11 33.02 2014-07-29 05:03:54.000 210 33503.26 532.18 2288.17 33.02 2014-07-29 05:03:55.000 210 33503.32 532.13 2288.09 33.02 2014-07-29 05:03:56.000 210 33503.37 532.14 2288.15 33.02 2014-07-29 05:03:57.000 210 33503.39 532.16 2288.04 33.02 2014-07-29 05:03:58.000 210 33503.31 532.17 2288.08 33.02 2014-07-29 05:03:59.000 210 33503.32 532.15 2288.14 33.02 2014-07-29 05:04:00.000 210 33503.24 532.16 2288.11 33.02 2014-07-29 05:04:01.000 210 33503.36 532.16 2288.09 33.02 2014-07-29 05:04:02.000 210 33503.34 532.20 2288.18 33.02 2014-07-29 05:04:03.000 210 33503.35 532.16 2288.22 33.02 2014-07-29 05:04:04.000 210 33503.29 532.15 2288.13 33.02 2014-07-29 05:04:05.000 210 33503.34 532.15 2288.12 33.02 2014-07-29 05:04:06.000 210 33503.31 532.17 2288.16 33.02 2014-07-29 05:04:07.000 210 33503.35 532.14 2288.10 33.02 2014-07-29 05:04:08.000 210 33503.37 532.17 2288.18 33.02 2014-07-29 05:04:09.000 210 33503.33 532.14 2288.15 33.02 2014-07-29 05:04:10.000 210 33503.33 532.17 2288.13 33.02 2014-07-29 05:04:11.000 210 33503.28 532.14 2288.16 33.02 2014-07-29 05:04:12.000 210 33503.39 532.16 2288.12 33.02 2014-07-29 05:04:13.000 210 33503.29 532.16 2288.06 33.02 2014-07-29 05:04:14.000 210 33503.41 532.14 2288.19 33.02 2014-07-29 05:04:15.000 210 33503.38 532.15 2288.10 33.02 2014-07-29 05:04:16.000 210 33503.40 532.12 2288.13 33.02 2014-07-29 05:04:17.000 210 33503.36 532.19 2288.07 33.02 2014-07-29 05:04:18.000 210 33503.33 532.16 2288.19 33.02 2014-07-29 05:04:19.000 210 33503.33 532.17 2288.19 33.02 2014-07-29 05:04:20.000 210 33503.34 532.16 2288.07 33.02 2014-07-29 05:04:21.000 210 33503.37 532.18 2288.17 33.02 2014-07-29 05:04:22.000 210 33503.33 532.15 2288.15 33.02 2014-07-29 05:04:23.000 210 33503.30 532.19 2288.13 33.02 2014-07-29 05:04:24.000 210 33503.43 532.18 2288.05 33.02 2014-07-29 05:04:24.000 210 33503.31 532.17 2288.18 33.02 2014-07-29 05:04:26.000 210 33503.29 532.16 2288.17 33.02 2014-07-29 05:04:27.000 210 33503.35 532.20 2288.10 33.02 2014-07-29 05:04:28.000 210 33503.27 532.16 2288.12 33.02 2014-07-29 05:04:29.000 210 33503.31 532.21 2288.12 33.02 2014-07-29 05:04:30.000 210 33503.35 532.20 2288.08 33.02 2014-07-29 05:04:31.000 210 33503.28 532.19 2288.10 33.02 2014-07-29 05:04:32.000 210 33503.27 532.19 2288.09 33.02 2014-07-29 05:04:33.000 210 33503.35 532.17 2288.07 33.02 2014-07-29 05:04:34.000 210 33503.25 532.16 2288.11 33.02 2014-07-29 05:04:35.000 210 33503.31 532.19 2288.06 33.02 2014-07-29 05:04:36.000 210 33503.24 532.20 2288.10 33.02 2014-07-29 05:04:37.000 210 33503.22 532.20 2287.99 33.02 2014-07-29 05:04:37.000 210 33503.32 532.22 2288.16 33.02 2014-07-29 05:04:39.000 210 33503.19 532.22 2288.10 33.02 2014-07-29 05:04:40.000 210 33503.21 532.21 2288.14 33.02 2014-07-29 05:04:41.000 210 33503.20 532.23 2288.15 33.02 2014-07-29 05:04:42.000 210 33503.14 532.24 2288.11 33.02 2014-07-29 05:04:43.000 210 33503.20 532.23 2288.09 33.02 2014-07-29 05:04:44.000 210 33503.00 532.24 2288.12 33.02 2014-07-29 05:04:45.000 210 33503.16 532.26 2288.17 33.02 2014-07-29 05:04:46.000 210 33503.10 532.20 2288.17 33.02 2014-07-29 05:04:47.000 210 33503.11 532.27 2288.14 33.02 2014-07-29 05:04:48.000 210 33503.14 532.25 2288.20 33.02 2014-07-29 05:04:49.000 210 33503.11 532.23 2288.27 33.02 2014-07-29 05:04:50.000 210 33503.11 532.23 2288.14 33.02 2014-07-29 05:04:51.000 210 33503.05 532.25 2288.09 33.02 2014-07-29 05:04:52.000 210 33503.15 532.23 2288.14 33.02 2014-07-29 05:04:53.000 210 33503.10 532.23 2288.21 33.02 2014-07-29 05:04:54.000 210 33503.03 532.23 2288.13 33.02 2014-07-29 05:04:55.000 210 33503.01 532.22 2288.19 33.02 2014-07-29 05:04:56.000 210 33503.13 532.24 2288.24 33.02 2014-07-29 05:04:57.000 210 33503.04 532.23 2288.25 33.02 2014-07-29 05:04:58.000 210 33503.13 532.23 2288.24 33.02 2014-07-29 05:04:59.000 210 33503.19 532.21 2288.19 33.02 2014-07-29 05:05:00.000 210 33503.17 532.20 2288.19 33.02 2014-07-29 05:05:01.000 210 33503.17 532.23 2288.18 33.02 2014-07-29 05:05:02.000 210 33503.18 532.22 2288.19 33.02 2014-07-29 05:05:03.000 210 33503.28 532.20 2288.21 33.02 2014-07-29 05:05:04.000 210 33503.22 532.19 2288.17 33.02 2014-07-29 05:05:05.000 210 33503.26 532.21 2288.17 33.02 2014-07-29 05:05:06.000 210 33503.16 532.20 2288.27 33.02 2014-07-29 05:05:07.000 210 33503.11 532.19 2288.18 33.02 2014-07-29 05:05:08.000 210 33503.25 532.18 2288.20 33.02 2014-07-29 05:05:09.000 210 33503.27 532.20 2288.10 33.02 2014-07-29 05:05:10.000 210 33503.20 532.17 2288.16 33.02 2014-07-29 05:05:11.000 210 33503.38 532.17 2288.29 33.02 2014-07-29 05:05:12.000 210 33503.29 532.17 2288.15 33.02 2014-07-29 05:05:13.000 210 33503.29 532.16 2288.26 33.02 2014-07-29 05:05:14.000 210 33503.18 532.16 2288.10 33.02 2014-07-29 05:05:15.000 210 33503.29 532.18 2288.19 33.02 2014-07-29 05:05:16.000 210 33503.22 532.19 2288.25 33.02 2014-07-29 05:05:17.000 210 33503.25 532.18 2288.22 33.02 2014-07-29 05:05:18.000 210 33503.23 532.17 2288.17 33.02 2014-07-29 05:05:18.000 210 33503.19 532.17 2288.26 33.02 2014-07-29 05:05:20.000 210 33503.23 532.18 2288.22 33.02 2014-07-29 05:05:21.000 210 33503.24 532.22 2288.21 33.02 2014-07-29 05:05:22.000 210 33503.18 532.18 2288.22 33.02 2014-07-29 05:05:23.000 210 33503.20 532.20 2288.26 33.02 2014-07-29 05:05:24.000 210 33503.22 532.18 2288.22 33.02 2014-07-29 05:05:25.000 210 33503.21 532.17 2288.24 33.02 2014-07-29 05:05:26.000 210 33503.21 532.15 2288.31 33.02 2014-07-29 05:05:27.000 210 33503.16 532.20 2288.27 33.02 2014-07-29 05:05:28.000 210 33503.19 532.14 2288.29 33.02 2014-07-29 05:05:29.000 210 33503.16 532.16 2288.21 33.02 2014-07-29 05:05:30.000 210 33503.23 532.20 2288.25 33.02 2014-07-29 05:05:31.000 210 33503.24 532.16 2288.26 33.02 2014-07-29 05:05:31.000 210 33503.14 532.17 2288.24 33.02 2014-07-29 05:05:33.000 210 33503.13 532.20 2288.22 33.02 2014-07-29 05:05:34.000 210 33503.16 532.21 2288.29 33.02 2014-07-29 05:05:35.000 210 33503.24 532.21 2288.24 33.02 2014-07-29 05:05:36.000 210 33503.20 532.22 2288.32 33.02 2014-07-29 05:05:37.000 210 33503.24 532.24 2288.24 33.02 2014-07-29 05:05:38.000 210 33503.26 532.20 2288.26 33.02 2014-07-29 05:05:39.000 210 33503.27 532.24 2288.32 33.02 2014-07-29 05:05:40.000 210 33503.28 532.21 2288.28 33.02 2014-07-29 05:05:41.000 210 33503.22 532.19 2288.28 33.02 2014-07-29 05:05:42.000 210 33503.31 532.23 2288.26 33.02 2014-07-29 05:05:43.000 210 33503.31 532.22 2288.24 33.02 2014-07-29 05:05:44.000 210 33503.13 532.19 2288.23 33.02 2014-07-29 05:05:45.000 210 33503.29 532.19 2288.29 33.02 2014-07-29 05:05:46.000 210 33503.35 532.16 2288.19 33.02 2014-07-29 05:05:47.000 210 33503.23 532.23 2288.31 33.02 2014-07-29 05:05:48.000 210 33503.29 532.20 2288.38 33.02 2014-07-29 05:05:49.000 210 33503.29 532.23 2288.29 33.02 2014-07-29 05:05:50.000 210 33503.30 532.19 2288.16 33.02 2014-07-29 05:05:51.000 210 33503.27 532.21 2288.25 33.02 2014-07-29 05:05:52.000 210 33503.20 532.20 2288.24 33.02 2014-07-29 05:05:53.000 210 33503.36 532.16 2288.31 33.02 2014-07-29 05:05:54.000 210 33503.35 532.16 2288.31 33.02 2014-07-29 05:05:55.000 210 33503.28 532.18 2288.25 33.02 2014-07-29 05:05:56.000 210 33503.16 532.22 2288.25 33.02 2014-07-29 05:05:57.000 210 33503.41 532.21 2288.31 33.02 2014-07-29 05:05:58.000 210 33503.33 532.20 2288.27 33.02 2014-07-29 05:05:59.000 210 33503.38 532.23 2288.24 33.02 2014-07-29 05:06:00.000 210 33503.33 532.22 2288.28 33.02 2014-07-29 05:06:01.000 210 33503.39 532.21 2288.23 33.02 2014-07-29 05:06:02.000 210 33503.41 532.24 2288.33 33.02 2014-07-29 05:06:03.000 210 33503.43 532.24 2288.24 33.02 2014-07-29 05:06:04.000 210 33503.36 532.27 2288.22 33.02 2014-07-29 05:06:05.000 210 33503.47 532.23 2288.19 33.02 2014-07-29 05:06:06.000 210 33503.35 532.24 2288.31 33.02 2014-07-29 05:06:07.000 210 33503.42 532.23 2288.20 33.02 2014-07-29 05:06:08.000 210 33503.39 532.18 2288.22 33.02 2014-07-29 05:06:09.000 210 33503.25 532.22 2288.25 33.02 2014-07-29 05:06:10.000 210 33503.45 532.23 2288.26 33.02 2014-07-29 05:06:11.000 210 33503.42 532.24 2288.27 33.02 2014-07-29 05:06:12.000 210 33503.28 532.23 2288.19 33.02 2014-07-29 05:06:12.000 210 33503.29 532.24 2288.18 33.02 2014-07-29 05:06:14.000 210 33503.45 532.25 2288.21 33.02 2014-07-29 05:06:15.000 210 33503.32 532.27 2288.22 33.02 2014-07-29 05:06:16.000 210 33503.35 532.27 2288.16 33.02 2014-07-29 05:06:17.000 210 33503.27 532.28 2288.26 33.02 2014-07-29 05:06:18.000 210 33503.32 532.27 2288.31 33.02 2014-07-29 05:06:19.000 210 33503.35 532.27 2288.19 33.02 2014-07-29 05:06:20.000 210 33503.32 532.28 2288.17 33.02 2014-07-29 05:06:21.000 210 33503.25 532.27 2288.25 33.02 2014-07-29 05:06:22.000 210 33503.29 532.28 2288.25 33.02 2014-07-29 05:06:23.000 210 33503.20 532.30 2288.17 33.02 2014-07-29 05:06:24.000 210 33503.23 532.30 2288.25 33.02 2014-07-29 05:06:25.000 210 33503.28 532.26 2288.22 33.02 2014-07-29 05:06:25.000 210 33503.23 532.29 2288.21 33.02 2014-07-29 05:06:27.000 210 33503.13 532.28 2288.25 33.02 2014-07-29 05:06:28.000 210 33503.10 532.29 2288.22 33.02 2014-07-29 05:06:29.000 210 33503.10 532.31 2288.28 33.02 2014-07-29 05:06:30.000 210 33503.13 532.32 2288.22 33.02 2014-07-29 05:06:31.000 210 33503.06 532.32 2288.26 33.02 2014-07-29 05:06:32.000 210 33503.14 532.33 2288.34 33.02 2014-07-29 05:06:33.000 210 33503.01 532.32 2288.26 33.02 2014-07-29 05:06:34.000 210 33503.03 532.28 2288.20 33.02 2014-07-29 05:06:35.000 210 33503.12 532.35 2288.26 33.02 2014-07-29 05:06:36.000 210 33503.00 532.29 2288.32 33.02 2014-07-29 05:06:37.000 210 33502.90 532.33 2288.22 33.02 2014-07-29 05:06:38.000 210 33502.97 532.30 2288.24 33.02 2014-07-29 05:06:39.000 210 33503.07 532.32 2288.19 33.02 2014-07-29 05:06:40.000 210 33502.99 532.30 2288.16 33.02 2014-07-29 05:06:41.000 210 33503.01 532.33 2288.34 33.02 2014-07-29 05:06:42.000 210 33502.98 532.30 2288.27 33.02 2014-07-29 05:06:43.000 210 33503.02 532.30 2288.28 33.02 2014-07-29 05:06:44.000 210 33503.00 532.33 2288.26 33.02 2014-07-29 05:06:45.000 210 33503.00 532.31 2288.31 33.02 2014-07-29 05:06:46.000 210 33502.92 532.28 2288.28 33.02 2014-07-29 05:06:47.000 210 33502.97 532.31 2288.33 33.02 2014-07-29 05:06:48.000 210 33502.97 532.23 2288.26 33.02 2014-07-29 05:06:49.000 210 33502.94 532.31 2288.31 33.02 2014-07-29 05:06:50.000 210 33502.89 532.30 2288.29 33.02 2014-07-29 05:06:51.000 210 33502.86 532.29 2288.34 33.02 2014-07-29 05:06:52.000 210 33502.93 532.31 2288.39 33.02 2014-07-29 05:06:53.000 210 33502.95 532.28 2288.35 33.02 2014-07-29 05:06:54.000 210 33502.91 532.33 2288.30 33.02 2014-07-29 05:06:55.000 210 33502.89 532.27 2288.35 33.02 2014-07-29 05:06:56.000 210 33502.95 532.27 2288.40 33.02 2014-07-29 05:06:57.000 210 33502.99 532.26 2288.45 33.02 2014-07-29 05:06:58.000 210 33502.92 532.24 2288.41 33.02 2014-07-29 05:06:59.000 210 33502.98 532.25 2288.40 33.02 2014-07-29 05:07:00.000 210 33503.04 532.28 2288.39 33.02 2014-07-29 05:07:01.000 210 33503.07 532.23 2288.31 33.02 2014-07-29 05:07:02.000 210 33502.94 532.26 2288.36 33.02 2014-07-29 05:07:03.000 210 33503.17 532.25 2288.40 33.02 2014-07-29 05:07:04.000 210 33502.97 532.25 2288.38 33.02 2014-07-29 05:07:05.000 210 33503.07 532.23 2288.40 33.02 2014-07-29 05:07:06.000 210 33503.04 532.20 2288.44 33.02 2014-07-29 05:07:06.000 210 33503.00 532.23 2288.35 33.02 2014-07-29 05:07:08.000 210 33503.04 532.25 2288.47 33.02 2014-07-29 05:07:09.000 210 33503.11 532.27 2288.37 33.02 2014-07-29 05:07:10.000 210 33503.08 532.25 2288.40 33.02 2014-07-29 05:07:11.000 210 33503.06 532.23 2288.35 33.02 2014-07-29 05:07:12.000 210 33503.03 532.27 2288.34 33.02 2014-07-29 05:07:13.000 210 33503.06 532.23 2288.36 33.02 2014-07-29 05:07:14.000 210 33503.14 532.23 2288.42 33.02 2014-07-29 05:07:15.000 210 33503.09 532.25 2288.38 33.02 2014-07-29 05:07:16.000 210 33503.08 532.25 2288.41 33.02 2014-07-29 05:07:17.000 210 33503.12 532.21 2288.40 33.02 2014-07-29 05:07:18.000 210 33503.18 532.25 2288.37 33.02 2014-07-29 05:07:19.000 210 33503.08 532.21 2288.36 33.02 2014-07-29 05:07:19.000 210 33503.13 532.26 2288.39 33.02 2014-07-29 05:07:21.000 210 33503.16 532.20 2288.31 33.02 2014-07-29 05:07:22.000 210 33503.09 532.22 2288.37 33.02 2014-07-29 05:07:23.000 210 33503.17 532.23 2288.37 33.02 2014-07-29 05:07:24.000 210 33503.22 532.21 2288.46 33.02 2014-07-29 05:07:25.000 210 33503.35 532.24 2288.40 33.02 2014-07-29 05:07:26.000 210 33503.23 532.25 2288.38 33.02 2014-07-29 05:07:27.000 210 33503.26 532.18 2288.51 33.02 2014-07-29 05:07:28.000 210 33503.25 532.21 2288.44 33.02 2014-07-29 05:07:29.000 210 33503.32 532.21 2288.35 33.02 2014-07-29 05:07:30.000 210 33503.33 532.25 2288.35 33.02 2014-07-29 05:07:31.000 210 33503.35 532.23 2288.33 33.02 2014-07-29 05:07:32.000 210 33503.35 532.21 2288.40 33.02 2014-07-29 05:07:33.000 210 33503.36 532.24 2288.36 33.02 2014-07-29 05:07:34.000 210 33503.34 532.21 2288.32 33.02 2014-07-29 05:07:35.000 210 33503.36 532.21 2288.36 33.02 2014-07-29 05:07:36.000 210 33503.41 532.24 2288.42 33.02 2014-07-29 05:07:37.000 210 33503.33 532.18 2288.34 33.02 2014-07-29 05:07:38.000 210 33503.42 532.22 2288.31 33.02 2014-07-29 05:07:39.000 210 33503.47 532.20 2288.35 33.02 2014-07-29 05:07:40.000 210 33503.44 532.25 2288.36 33.02 2014-07-29 05:07:41.000 210 33503.48 532.19 2288.32 33.02 2014-07-29 05:07:42.000 210 33503.45 532.23 2288.31 33.02 2014-07-29 05:07:43.000 210 33503.43 532.23 2288.29 33.02 2014-07-29 05:07:44.000 210 33503.43 532.25 2288.20 33.02 2014-07-29 05:07:45.000 210 33503.51 532.25 2288.20 33.02 2014-07-29 05:07:46.000 210 33503.41 532.25 2288.15 33.02 2014-07-29 05:07:47.000 210 33503.49 532.21 2288.24 33.02 2014-07-29 05:07:48.000 210 33503.41 532.25 2288.28 33.02 2014-07-29 05:07:49.000 210 33503.50 532.25 2288.29 33.02 2014-07-29 05:07:50.000 210 33503.42 532.24 2288.24 33.02 2014-07-29 05:07:51.000 210 33503.30 532.26 2288.29 33.02 2014-07-29 05:07:52.000 210 33503.42 532.24 2288.25 33.02 2014-07-29 05:07:53.000 210 33503.44 532.27 2288.22 33.02 2014-07-29 05:07:54.000 210 33503.41 532.23 2288.19 33.02 2014-07-29 05:07:55.000 210 33503.39 532.26 2288.20 33.02 2014-07-29 05:07:56.000 210 33503.45 532.26 2288.22 33.02 2014-07-29 05:07:57.000 210 33503.50 532.25 2288.31 33.02 2014-07-29 05:07:58.000 210 33503.34 532.28 2288.24 33.02 2014-07-29 05:07:59.000 210 33503.44 532.25 2288.28 33.02 2014-07-29 05:08:00.000 210 33503.42 532.25 2288.31 33.02 2014-07-29 05:08:00.000 210 33503.35 532.28 2288.25 33.02 2014-07-29 05:08:02.000 210 33503.37 532.22 2288.31 33.02 2014-07-29 05:08:03.000 210 33503.47 532.27 2288.29 33.02 2014-07-29 05:08:04.000 210 33503.39 532.27 2288.29 33.02 2014-07-29 05:08:05.000 210 33503.47 532.29 2288.31 33.02 2014-07-29 05:08:06.000 210 33503.41 532.31 2288.27 33.02 2014-07-29 05:08:07.000 210 33503.36 532.25 2288.25 33.02 2014-07-29 05:08:08.000 210 33503.50 532.25 2288.25 33.02 2014-07-29 05:08:09.000 210 33503.40 532.28 2288.25 33.02 2014-07-29 05:08:10.000 210 33503.35 532.24 2288.18 33.02 2014-07-29 05:08:11.000 210 33503.39 532.25 2288.20 33.02 2014-07-29 05:08:12.000 210 33503.40 532.28 2288.31 33.02 2014-07-29 05:08:13.000 210 33503.39 532.28 2288.26 33.02 2014-07-29 05:08:13.000 210 33503.45 532.26 2288.25 33.02 2014-07-29 05:08:15.000 210 33503.32 532.21 2288.25 33.02 2014-07-29 05:08:16.000 210 33503.32 532.23 2288.22 33.02 2014-07-29 05:08:17.000 210 33503.31 532.22 2288.29 33.02 2014-07-29 05:08:18.000 210 33503.35 532.24 2288.32 33.02 2014-07-29 05:08:19.000 210 33503.28 532.21 2288.25 33.02 2014-07-29 05:08:20.000 210 33503.36 532.25 2288.20 33.02 2014-07-29 05:08:21.000 210 33503.35 532.25 2288.24 33.02 2014-07-29 05:08:22.000 210 33503.35 532.26 2288.25 33.02 2014-07-29 05:08:23.000 210 33503.31 532.21 2288.26 33.02 2014-07-29 05:08:24.000 210 33503.39 532.22 2288.20 33.02 2014-07-29 05:08:25.000 210 33503.30 532.25 2288.30 33.02 2014-07-29 05:08:26.000 210 33503.43 532.27 2288.24 33.02 2014-07-29 05:08:27.000 210 33503.29 532.23 2288.22 33.02 2014-07-29 05:08:28.000 210 33503.38 532.25 2288.22 33.02 2014-07-29 05:08:29.000 210 33503.33 532.24 2288.26 33.02 2014-07-29 05:08:30.000 210 33503.35 532.25 2288.20 33.02 2014-07-29 05:08:31.000 210 33503.41 532.21 2288.22 33.02 2014-07-29 05:08:32.000 210 33503.38 532.24 2288.32 33.02 2014-07-29 05:08:33.000 210 33503.41 532.21 2288.28 33.02 2014-07-29 05:08:34.000 210 33503.39 532.16 2288.30 33.02 2014-07-29 05:08:35.000 210 33503.43 532.20 2288.29 33.02 2014-07-29 05:08:36.000 210 33503.51 532.19 2288.22 33.02 2014-07-29 05:08:37.000 210 33503.31 532.21 2288.33 33.02 2014-07-29 05:08:38.000 210 33503.56 532.20 2288.25 33.02 2014-07-29 05:08:39.000 210 33503.42 532.19 2288.25 33.02 2014-07-29 05:08:40.000 210 33503.49 532.18 2288.21 33.02 2014-07-29 05:08:41.000 210 33503.53 532.19 2288.32 33.02 2014-07-29 05:08:42.000 210 33503.42 532.19 2288.31 33.02 2014-07-29 05:08:43.000 210 33503.51 532.16 2288.29 33.02 2014-07-29 05:08:44.000 210 33503.43 532.16 2288.26 33.02 2014-07-29 05:08:45.000 210 33503.46 532.16 2288.20 33.02 2014-07-29 05:08:46.000 210 33503.50 532.16 2288.24 33.02 2014-07-29 05:08:47.000 210 33503.48 532.16 2288.20 33.02 2014-07-29 05:08:48.000 210 33503.51 532.17 2288.21 33.02 2014-07-29 05:08:49.000 210 33503.44 532.08 2288.28 33.02 2014-07-29 05:08:50.000 210 33503.53 532.13 2288.24 33.02 2014-07-29 05:08:51.000 210 33503.54 532.14 2288.18 33.02 2014-07-29 05:08:52.000 210 33503.51 532.12 2288.19 33.02 2014-07-29 05:08:53.000 210 33503.48 532.12 2288.29 33.02 2014-07-29 05:08:54.000 210 33503.54 532.04 2288.24 33.02 2014-07-29 05:08:54.000 210 33503.43 532.10 2288.12 33.02 2014-07-29 05:08:56.000 210 33503.58 532.10 2288.15 33.02 2014-07-29 05:08:57.000 210 33503.57 532.12 2288.16 33.02 2014-07-29 05:08:58.000 210 33503.49 532.07 2288.22 33.02 2014-07-29 05:08:59.000 210 33503.60 532.13 2288.16 33.02 2014-07-29 05:09:00.000 210 33503.60 532.09 2288.17 33.02 2014-07-29 05:09:01.000 210 33503.54 532.16 2288.15 33.02 2014-07-29 05:09:02.000 210 33503.54 532.12 2288.18 33.02 2014-07-29 05:09:03.000 210 33503.55 532.12 2288.26 33.02 2014-07-29 05:09:04.000 210 33503.60 532.11 2288.20 33.02 2014-07-29 05:09:05.000 210 33503.62 532.13 2288.22 33.02 2014-07-29 05:09:06.000 210 33503.68 532.09 2288.22 33.02 2014-07-29 05:09:07.000 210 33503.59 532.04 2288.22 33.02 2014-07-29 05:09:07.000 210 33503.61 532.05 2288.29 33.02 2014-07-29 05:09:09.000 210 33503.66 532.10 2288.22 33.02 2014-07-29 05:09:10.000 210 33503.64 532.07 2288.20 33.02 2014-07-29 05:09:11.000 210 33503.64 532.09 2288.21 33.02 2014-07-29 05:09:12.000 210 33503.65 532.05 2288.29 33.02 2014-07-29 05:09:13.000 210 33503.64 532.08 2288.17 33.02 2014-07-29 05:09:14.000 210 33503.71 532.09 2288.22 33.02 2014-07-29 05:09:15.000 210 33503.69 532.10 2288.22 33.02 2014-07-29 05:09:16.000 210 33503.63 532.06 2288.22 33.02 2014-07-29 05:09:17.000 210 33503.63 532.05 2288.22 33.02 2014-07-29 05:09:18.000 210 33503.66 532.13 2288.14 33.02 2014-07-29 05:09:19.000 210 33503.68 532.07 2288.19 33.02 2014-07-29 05:09:20.000 210 33503.71 532.07 2288.25 33.02 2014-07-29 05:09:21.000 210 33503.63 532.11 2288.25 33.02 2014-07-29 05:09:22.000 210 33503.61 532.09 2288.19 33.02 2014-07-29 05:09:23.000 210 33503.66 532.08 2288.24 33.02 2014-07-29 05:09:24.000 210 33503.75 532.13 2288.18 33.02 2014-07-29 05:09:25.000 210 33503.77 532.11 2288.22 33.02 2014-07-29 05:09:26.000 210 33503.69 532.11 2288.18 33.02 2014-07-29 05:09:27.000 210 33503.68 532.06 2288.23 33.02 2014-07-29 05:09:28.000 210 33503.61 532.08 2288.23 33.02 2014-07-29 05:09:29.000 210 33503.70 532.11 2288.18 33.02 2014-07-29 05:09:30.000 210 33503.79 532.06 2288.20 33.02 2014-07-29 05:09:31.000 210 33503.64 532.06 2288.19 33.02 2014-07-29 05:09:32.000 210 33503.84 532.06 2288.21 33.02 2014-07-29 05:09:33.000 210 33503.76 532.06 2288.24 33.02 2014-07-29 05:09:34.000 210 33503.81 532.02 2288.24 33.02 2014-07-29 05:09:35.000 210 33503.76 532.06 2288.17 33.02 2014-07-29 05:09:36.000 210 33503.81 532.06 2288.18 33.02 2014-07-29 05:09:37.000 210 33503.76 532.08 2288.20 33.02 2014-07-29 05:09:38.000 210 33503.75 532.09 2288.22 33.02 2014-07-29 05:09:39.000 210 33503.87 532.14 2288.19 33.02 2014-07-29 05:09:40.000 210 33503.79 532.06 2288.19 33.02 2014-07-29 05:09:41.000 210 33503.79 532.12 2288.05 33.02 2014-07-29 05:09:42.000 210 33503.84 532.10 2288.19 33.02 2014-07-29 05:09:43.000 210 33503.87 532.10 2288.10 33.02 2014-07-29 05:09:44.000 210 33503.76 532.09 2288.10 33.02 2014-07-29 05:09:45.000 210 33503.87 532.15 2288.13 33.02 2014-07-29 05:09:46.000 210 33503.85 532.12 2288.10 33.02 2014-07-29 05:09:47.000 210 33503.83 532.10 2288.10 33.02 2014-07-29 05:09:48.000 210 33503.74 532.12 2288.07 33.02 2014-07-29 05:09:48.000 210 33503.79 532.11 2288.06 33.02 2014-07-29 05:09:50.000 210 33503.78 532.11 2288.13 33.02 2014-07-29 05:09:51.000 210 33503.74 532.12 2288.12 33.02 2014-07-29 05:09:52.000 210 33503.72 532.13 2288.12 33.02 2014-07-29 05:09:53.000 210 33503.77 532.14 2288.13 33.02 2014-07-29 05:09:54.000 210 33503.76 532.16 2288.09 33.02 2014-07-29 05:09:55.000 210 33503.72 532.15 2288.18 33.02 2014-07-29 05:09:56.000 210 33503.76 532.15 2288.03 33.02 2014-07-29 05:09:57.000 210 33503.77 532.18 2288.12 33.02 2014-07-29 05:09:58.000 210 33503.75 532.16 2288.11 33.02 2014-07-29 05:09:59.000 210 33503.81 532.21 2288.13 33.02 2014-07-29 05:10:00.000 210 33503.65 532.16 2288.16 33.02 2014-07-29 05:10:01.000 210 33503.61 532.16 2288.11 33.02 2014-07-29 05:10:01.000 210 33503.76 532.15 2288.12 33.02 2014-07-29 05:10:03.000 210 33503.76 532.18 2288.22 33.02 2014-07-29 05:10:04.000 210 33503.76 532.22 2288.18 33.02 2014-07-29 05:10:05.000 210 33503.75 532.19 2288.09 33.02 2014-07-29 05:10:06.000 210 33503.62 532.20 2288.10 33.02 2014-07-29 05:10:07.000 210 33503.61 532.25 2288.16 33.02 2014-07-29 05:10:08.000 210 33503.69 532.25 2288.19 33.02 2014-07-29 05:10:09.000 210 33503.67 532.24 2288.19 33.02 2014-07-29 05:10:10.000 210 33503.71 532.22 2288.18 33.02 2014-07-29 05:10:11.000 210 33503.71 532.24 2288.16 33.02 2014-07-29 05:10:12.000 210 33503.63 532.27 2288.19 33.02 2014-07-29 05:10:13.000 210 33503.58 532.26 2288.20 33.02 2014-07-29 05:10:14.000 210 33503.66 532.21 2288.14 33.02 2014-07-29 05:10:15.000 210 33503.68 532.32 2288.16 33.02 2014-07-29 05:10:16.000 210 33503.61 532.30 2288.17 33.02 2014-07-29 05:10:17.000 210 33503.65 532.31 2288.18 33.02 2014-07-29 05:10:18.000 210 33503.63 532.28 2288.14 33.02 2014-07-29 05:10:19.000 210 33503.67 532.33 2288.24 33.02 2014-07-29 05:10:20.000 210 33503.61 532.30 2288.22 33.02 2014-07-29 05:10:21.000 210 33503.57 532.31 2288.16 33.02 2014-07-29 05:10:22.000 210 33503.59 532.31 2288.13 33.02 2014-07-29 05:10:23.000 210 33503.61 532.35 2288.26 33.02 2014-07-29 05:10:24.000 210 33503.64 532.29 2288.23 33.02 2014-07-29 05:10:25.000 210 33503.45 532.28 2288.26 33.02 2014-07-29 05:10:26.000 210 33503.64 532.31 2288.24 33.02 2014-07-29 05:10:27.000 210 33503.56 532.26 2288.26 33.02 2014-07-29 05:10:28.000 210 33503.56 532.30 2288.22 33.02 2014-07-29 05:10:29.000 210 33503.53 532.29 2288.20 33.02 2014-07-29 05:10:30.000 210 33503.58 532.33 2288.30 33.02 2014-07-29 05:10:31.000 210 33503.65 532.32 2288.25 33.02 2014-07-29 05:10:32.000 210 33503.59 532.34 2288.19 33.02 2014-07-29 05:10:33.000 210 33503.57 532.31 2288.32 33.02 2014-07-29 05:10:34.000 210 33503.51 532.26 2288.27 33.02 2014-07-29 05:10:35.000 210 33503.65 532.32 2288.28 33.02 2014-07-29 05:10:36.000 210 33503.55 532.32 2288.22 33.02 2014-07-29 05:10:37.000 210 33503.49 532.28 2288.20 33.02 2014-07-29 05:10:38.000 210 33503.61 532.33 2288.20 33.02 2014-07-29 05:10:39.000 210 33503.48 532.30 2288.33 33.02 2014-07-29 05:10:40.000 210 33503.47 532.30 2288.28 33.02 2014-07-29 05:10:41.000 210 33503.53 532.36 2288.25 33.02 2014-07-29 05:10:42.000 210 33503.47 532.30 2288.29 33.02 2014-07-29 05:10:42.000 210 33503.40 532.32 2288.29 33.02 2014-07-29 05:10:44.000 210 33503.53 532.35 2288.31 33.02 2014-07-29 05:10:45.000 210 33503.44 532.30 2288.31 33.02 2014-07-29 05:10:46.000 210 33503.41 532.30 2288.24 33.02 2014-07-29 05:10:47.000 210 33503.43 532.30 2288.26 33.02 2014-07-29 05:10:48.000 210 33503.33 532.36 2288.25 33.02 2014-07-29 05:10:49.000 210 33503.29 532.34 2288.37 33.02 2014-07-29 05:10:50.000 210 33503.44 532.34 2288.35 33.02 2014-07-29 05:10:51.000 210 33503.35 532.37 2288.35 33.02 2014-07-29 05:10:52.000 210 33503.33 532.38 2288.33 33.02 2014-07-29 05:10:53.000 210 33503.36 532.37 2288.34 33.02 2014-07-29 05:10:54.000 210 33503.30 532.35 2288.31 33.02 2014-07-29 05:10:55.000 210 33503.43 532.35 2288.36 33.02 2014-07-29 05:10:55.000 210 33503.33 532.38 2288.38 33.02 2014-07-29 05:10:57.000 210 33503.37 532.38 2288.41 33.02 2014-07-29 05:10:58.000 210 33503.43 532.38 2288.45 33.02 2014-07-29 05:10:59.000 210 33503.33 532.36 2288.38 33.02 2014-07-29 05:11:00.000 210 33503.39 532.38 2288.45 33.02 2014-07-29 05:11:01.000 210 33503.37 532.39 2288.45 33.02 2014-07-29 05:11:02.000 210 33503.41 532.37 2288.40 33.02 2014-07-29 05:11:03.000 210 33503.45 532.41 2288.44 33.02 2014-07-29 05:11:04.000 210 33503.36 532.42 2288.44 33.02 2014-07-29 05:11:05.000 210 33503.42 532.43 2288.47 33.02 2014-07-29 05:11:06.000 210 33503.44 532.40 2288.47 33.02 2014-07-29 05:11:07.000 210 33503.38 532.37 2288.49 33.02 2014-07-29 05:11:08.000 210 33503.52 532.43 2288.47 33.02 2014-07-29 05:11:09.000 210 33503.41 532.41 2288.48 33.02 2014-07-29 05:11:10.000 210 33503.44 532.37 2288.44 33.02 2014-07-29 05:11:11.000 210 33503.39 532.36 2288.47 33.02 2014-07-29 05:11:12.000 210 33503.48 532.35 2288.52 33.02 2014-07-29 05:11:13.000 210 33503.43 532.39 2288.43 33.02 2014-07-29 05:11:14.000 210 33503.38 532.36 2288.50 33.02 2014-07-29 05:11:15.000 210 33503.44 532.39 2288.34 33.02 2014-07-29 05:11:16.000 210 33503.50 532.41 2288.47 33.02 2014-07-29 05:11:17.000 210 33503.44 532.38 2288.50 33.02 2014-07-29 05:11:18.000 210 33503.47 532.39 2288.44 33.02 2014-07-29 05:11:19.000 210 33503.39 532.39 2288.38 33.02 2014-07-29 05:11:20.000 210 33503.41 532.40 2288.43 33.02 2014-07-29 05:11:21.000 210 33503.44 532.39 2288.45 33.02 2014-07-29 05:11:22.000 210 33503.53 532.41 2288.44 33.02 2014-07-29 05:11:23.000 210 33503.44 532.42 2288.50 33.02 2014-07-29 05:11:24.000 210 33503.54 532.38 2288.53 33.02 2014-07-29 05:11:25.000 210 33503.41 532.42 2288.51 33.02 2014-07-29 05:11:26.000 210 33503.42 532.40 2288.45 33.02 2014-07-29 05:11:27.000 210 33503.39 532.43 2288.49 33.02 2014-07-29 05:11:28.000 210 33503.51 532.39 2288.44 33.02 2014-07-29 05:11:29.000 210 33503.45 532.41 2288.44 33.02 2014-07-29 05:11:30.000 210 33503.41 532.42 2288.45 33.02 2014-07-29 05:11:31.000 210 33503.47 532.36 2288.47 33.02 2014-07-29 05:11:32.000 210 33503.47 532.38 2288.57 33.02 2014-07-29 05:11:33.000 210 33503.43 532.42 2288.49 33.02 2014-07-29 05:11:34.000 210 33503.50 532.36 2288.52 33.02 2014-07-29 05:11:35.000 210 33503.51 532.36 2288.46 33.02 2014-07-29 05:11:36.000 210 33503.43 532.38 2288.46 33.02 2014-07-29 05:11:36.000 210 33503.40 532.37 2288.45 33.02 2014-07-29 05:11:38.000 210 33503.45 532.34 2288.44 33.02 2014-07-29 05:11:39.000 210 33503.42 532.36 2288.47 33.02 2014-07-29 05:11:40.000 210 33503.48 532.42 2288.47 33.02 2014-07-29 05:11:41.000 210 33503.48 532.42 2288.54 33.02 2014-07-29 05:11:42.000 210 33503.50 532.39 2288.47 33.02 2014-07-29 05:11:43.000 210 33503.52 532.39 2288.45 33.02 2014-07-29 05:11:44.000 210 33503.50 532.39 2288.44 33.02 2014-07-29 05:11:45.000 210 33503.47 532.40 2288.43 33.02 2014-07-29 05:11:46.000 210 33503.53 532.39 2288.44 33.02 2014-07-29 05:11:47.000 210 33503.44 532.39 2288.40 33.02 2014-07-29 05:11:48.000 210 33503.47 532.37 2288.44 33.02 2014-07-29 05:11:49.000 210 33503.54 532.43 2288.43 33.02 2014-07-29 05:11:49.000 210 33503.46 532.40 2288.43 33.02 2014-07-29 05:11:51.000 210 33503.49 532.41 2288.41 33.02 2014-07-29 05:11:52.000 210 33503.59 532.41 2288.49 33.02 2014-07-29 05:11:53.000 210 33503.54 532.40 2288.47 33.02 2014-07-29 05:11:54.000 210 33503.59 532.43 2288.42 33.02 2014-07-29 05:11:55.000 210 33503.56 532.39 2288.35 33.02 2014-07-29 05:11:56.000 210 33503.58 532.41 2288.49 33.02 2014-07-29 05:11:57.000 210 33503.56 532.39 2288.54 33.02 2014-07-29 05:11:58.000 210 33503.56 532.40 2288.44 33.02 2014-07-29 05:11:59.000 210 33503.60 532.41 2288.49 33.02 2014-07-29 05:12:00.000 210 33503.67 532.47 2288.43 33.02 2014-07-29 05:12:01.000 210 33503.61 532.49 2288.45 33.02 2014-07-29 05:12:02.000 210 33503.66 532.48 2288.45 33.02 2014-07-29 05:12:03.000 210 33503.59 532.45 2288.50 33.02 2014-07-29 05:12:04.000 210 33503.56 532.43 2288.50 33.02 2014-07-29 05:12:05.000 210 33503.53 532.43 2288.50 33.02 2014-07-29 05:12:06.000 210 33503.62 532.51 2288.47 33.02 2014-07-29 05:12:07.000 210 33503.52 532.43 2288.44 33.02 2014-07-29 05:12:08.000 210 33503.60 532.48 2288.38 33.02 2014-07-29 05:12:09.000 210 33503.59 532.50 2288.41 33.02 2014-07-29 05:12:10.000 210 33503.54 532.52 2288.50 33.02 2014-07-29 05:12:11.000 210 33503.59 532.52 2288.42 33.02 2014-07-29 05:12:12.000 210 33503.53 532.46 2288.55 33.02 2014-07-29 05:12:13.000 210 33503.59 532.52 2288.47 33.02 2014-07-29 05:12:14.000 210 33503.66 532.45 2288.39 33.02 2014-07-29 05:12:15.000 210 33503.51 532.53 2288.43 33.02 2014-07-29 05:12:16.000 210 33503.52 532.51 2288.41 33.02 2014-07-29 05:12:17.000 210 33503.53 532.53 2288.42 33.02 2014-07-29 05:12:18.000 210 33503.52 532.53 2288.44 33.02 2014-07-29 05:12:19.000 210 33503.58 532.54 2288.46 33.02 2014-07-29 05:12:20.000 210 33503.54 532.48 2288.44 33.02 2014-07-29 05:12:21.000 210 33503.47 532.53 2288.49 33.02 2014-07-29 05:12:22.000 210 33503.50 532.49 2288.37 33.02 2014-07-29 05:12:23.000 210 33503.55 532.50 2288.33 33.02 2014-07-29 05:12:24.000 210 33503.47 532.47 2288.47 33.02 2014-07-29 05:12:25.000 210 33503.50 532.54 2288.40 33.02 2014-07-29 05:12:26.000 210 33503.45 532.53 2288.50 33.02 2014-07-29 05:12:27.000 210 33503.44 532.56 2288.40 33.02 2014-07-29 05:12:28.000 210 33503.47 532.56 2288.45 33.02 2014-07-29 05:12:29.000 210 33503.54 532.54 2288.48 33.02 2014-07-29 05:12:30.000 210 33503.51 532.55 2288.45 33.02 2014-07-29 05:12:30.000 210 33503.49 532.56 2288.52 33.02 2014-07-29 05:12:32.000 210 33503.47 532.57 2288.50 33.02 2014-07-29 05:12:33.000 210 33503.49 532.54 2288.47 33.02 2014-07-29 05:12:34.000 210 33503.51 532.54 2288.50 33.02 2014-07-29 05:12:35.000 210 33503.55 532.55 2288.49 33.02 2014-07-29 05:12:36.000 210 33503.46 532.53 2288.53 33.02 2014-07-29 05:12:37.000 210 33503.53 532.52 2288.51 33.02 2014-07-29 05:12:38.000 210 33503.44 532.50 2288.50 33.02 2014-07-29 05:12:39.000 210 33503.63 532.55 2288.44 33.02 2014-07-29 05:12:40.000 210 33503.51 532.55 2288.50 33.02 2014-07-29 05:12:41.000 210 33503.42 532.53 2288.40 33.02 2014-07-29 05:12:42.000 210 33503.53 532.53 2288.49 33.02 2014-07-29 05:12:43.000 210 33503.59 532.54 2288.44 33.02 2014-07-29 05:12:43.000 210 33503.58 532.56 2288.55 33.02 2014-07-29 05:12:45.000 210 33503.45 532.54 2288.50 33.02 2014-07-29 05:12:46.000 210 33503.68 532.51 2288.55 33.02 2014-07-29 05:12:47.000 210 33503.50 532.54 2288.56 33.02 2014-07-29 05:12:48.000 210 33503.55 532.55 2288.50 33.02 2014-07-29 05:12:49.000 210 33503.61 532.57 2288.49 33.02 2014-07-29 05:12:50.000 210 33503.64 532.55 2288.50 33.02 2014-07-29 05:12:51.000 210 33503.66 532.56 2288.44 33.02 2014-07-29 05:12:52.000 210 33503.56 532.52 2288.44 33.02 2014-07-29 05:12:53.000 210 33503.58 532.53 2288.38 33.02 2014-07-29 05:12:54.000 210 33503.64 532.49 2288.53 33.02 2014-07-29 05:12:55.000 210 33503.68 532.51 2288.51 33.02 2014-07-29 05:12:56.000 210 33503.69 532.50 2288.46 33.02 2014-07-29 05:12:57.000 210 33503.58 532.54 2288.38 33.02 2014-07-29 05:12:58.000 210 33503.73 532.50 2288.46 33.02 2014-07-29 05:12:59.000 210 33503.66 532.51 2288.39 33.02 2014-07-29 05:13:00.000 210 33503.72 532.51 2288.44 33.02 2014-07-29 05:13:01.000 210 33503.72 532.51 2288.51 33.02 2014-07-29 05:13:02.000 210 33503.68 532.49 2288.43 33.02 2014-07-29 05:13:03.000 210 33503.71 532.47 2288.45 33.02 2014-07-29 05:13:04.000 210 33503.69 532.53 2288.45 33.02 2014-07-29 05:13:05.000 210 33503.64 532.52 2288.41 33.02 2014-07-29 05:13:06.000 210 33503.71 532.50 2288.43 33.02 2014-07-29 05:13:07.000 210 33503.77 532.49 2288.53 33.02 2014-07-29 05:13:08.000 210 33503.74 532.54 2288.44 33.02 2014-07-29 05:13:09.000 210 33503.69 532.47 2288.49 33.02 2014-07-29 05:13:10.000 210 33503.66 532.45 2288.37 33.02 2014-07-29 05:13:11.000 210 33503.76 532.50 2288.44 33.02 2014-07-29 05:13:12.000 210 33503.72 532.50 2288.47 33.02 2014-07-29 05:13:13.000 210 33503.84 532.49 2288.36 33.02 2014-07-29 05:13:14.000 210 33503.71 532.48 2288.38 33.02 2014-07-29 05:13:15.000 210 33503.88 532.46 2288.43 33.02 2014-07-29 05:13:16.000 210 33503.81 532.46 2288.46 33.02 2014-07-29 05:13:17.000 210 33503.79 532.49 2288.34 33.02 2014-07-29 05:13:18.000 210 33503.78 532.46 2288.35 33.02 2014-07-29 05:13:19.000 210 33503.76 532.48 2288.39 33.02 2014-07-29 05:13:20.000 210 33503.74 532.48 2288.38 33.02 2014-07-29 05:13:21.000 210 33503.79 532.47 2288.35 33.02 2014-07-29 05:13:22.000 210 33503.84 532.41 2288.41 33.02 2014-07-29 05:13:23.000 210 33503.81 532.45 2288.36 33.02 2014-07-29 05:13:24.000 210 33503.81 532.44 2288.38 33.02 2014-07-29 05:13:24.000 210 33503.74 532.43 2288.41 33.02 2014-07-29 05:13:26.000 210 33503.84 532.46 2288.40 33.02 2014-07-29 05:13:27.000 210 33503.74 532.45 2288.41 33.02 2014-07-29 05:13:28.000 210 33503.81 532.45 2288.44 33.02 2014-07-29 05:13:29.000 210 33503.86 532.42 2288.40 33.02 2014-07-29 05:13:30.000 210 33503.79 532.44 2288.34 33.02 2014-07-29 05:13:31.000 210 33503.81 532.42 2288.41 33.02 2014-07-29 05:13:32.000 210 33503.79 532.42 2288.45 33.02 2014-07-29 05:13:33.000 210 33503.77 532.44 2288.50 33.02 2014-07-29 05:13:34.000 210 33503.82 532.42 2288.43 33.02 2014-07-29 05:13:35.000 210 33503.83 532.40 2288.45 33.02 2014-07-29 05:13:36.000 210 33503.82 532.45 2288.45 33.02 2014-07-29 05:13:37.000 210 33503.84 532.45 2288.44 33.02 2014-07-29 05:13:37.000 210 33503.85 532.45 2288.45 33.02 2014-07-29 05:13:39.000 210 33503.87 532.41 2288.44 33.02 2014-07-29 05:13:40.000 210 33503.83 532.40 2288.41 33.02 2014-07-29 05:13:41.000 210 33503.86 532.40 2288.35 33.02 2014-07-29 05:13:42.000 210 33503.97 532.46 2288.41 33.02 2014-07-29 05:13:43.000 210 33504.02 532.40 2288.43 33.02 2014-07-29 05:13:44.000 210 33503.94 532.41 2288.45 33.02 2014-07-29 05:13:45.000 210 33503.88 532.39 2288.44 33.02 2014-07-29 05:13:46.000 210 33503.96 532.47 2288.44 33.02 2014-07-29 05:13:47.000 210 33503.98 532.42 2288.41 33.02 2014-07-29 05:13:48.000 210 33504.00 532.42 2288.38 33.02 2014-07-29 05:13:49.000 210 33504.00 532.47 2288.31 33.02 2014-07-29 05:13:50.000 210 33504.00 532.39 2288.29 33.02 2014-07-29 05:13:51.000 210 33504.00 532.40 2288.37 33.02 2014-07-29 05:13:52.000 210 33504.00 532.45 2288.32 33.02 2014-07-29 05:13:53.000 210 33503.97 532.45 2288.39 33.02 2014-07-29 05:13:54.000 210 33504.00 532.45 2288.37 33.02 2014-07-29 05:13:55.000 210 33503.88 532.43 2288.41 33.02 2014-07-29 05:13:56.000 210 33504.01 532.47 2288.36 33.02 2014-07-29 05:13:57.000 210 33503.86 532.42 2288.41 33.02 2014-07-29 05:13:58.000 210 33503.99 532.42 2288.36 33.02 2014-07-29 05:13:59.000 210 33503.98 532.47 2288.37 33.02 2014-07-29 05:14:00.000 210 33503.91 532.45 2288.37 33.02 2014-07-29 05:14:01.000 210 33503.93 532.45 2288.35 33.02 2014-07-29 05:14:02.000 210 33503.93 532.45 2288.32 33.02 2014-07-29 05:14:03.000 210 33504.01 532.50 2288.31 33.02 2014-07-29 05:14:04.000 210 33503.99 532.49 2288.35 33.02 2014-07-29 05:14:05.000 210 33503.87 532.47 2288.34 33.02 2014-07-29 05:14:06.000 210 33503.88 532.44 2288.38 33.02 2014-07-29 05:14:07.000 210 33503.86 532.46 2288.37 33.02 2014-07-29 05:14:08.000 210 33503.86 532.48 2288.38 33.02 2014-07-29 05:14:09.000 210 33503.80 532.52 2288.38 33.02 2014-07-29 05:14:10.000 210 33503.80 532.46 2288.41 33.02 2014-07-29 05:14:11.000 210 33503.85 532.46 2288.36 33.02 2014-07-29 05:14:12.000 210 33503.81 532.47 2288.41 33.02 2014-07-29 05:14:13.000 210 33503.81 532.52 2288.40 33.02 2014-07-29 05:14:14.000 210 33503.87 532.49 2288.40 33.02 2014-07-29 05:14:15.000 210 33503.87 532.50 2288.39 33.02 2014-07-29 05:14:16.000 210 33503.82 532.53 2288.40 33.02 2014-07-29 05:14:17.000 210 33503.82 532.52 2288.44 33.02 2014-07-29 05:14:18.000 210 33503.79 532.53 2288.34 33.02 2014-07-29 05:14:18.000 210 33503.85 532.50 2288.36 33.02 2014-07-29 05:14:20.000 210 33503.89 532.47 2288.37 33.02 2014-07-29 05:14:21.000 210 33503.81 532.50 2288.46 33.02 2014-07-29 05:14:22.000 210 33503.78 532.49 2288.39 33.02 2014-07-29 05:14:23.000 210 33503.80 532.49 2288.42 33.02 2014-07-29 05:14:24.000 210 33503.87 532.51 2288.49 33.02 2014-07-29 05:14:25.000 210 33503.90 532.49 2288.43 33.02 2014-07-29 05:14:26.000 210 33503.84 532.50 2288.47 33.02 2014-07-29 05:14:27.000 210 33504.01 532.52 2288.44 33.02 2014-07-29 05:14:28.000 210 33503.94 532.50 2288.37 33.02 2014-07-29 05:14:29.000 210 33503.91 532.48 2288.34 33.02 2014-07-29 05:14:30.000 210 33503.96 532.50 2288.51 33.02 2014-07-29 05:14:31.000 210 33503.93 532.46 2288.45 33.02 2014-07-29 05:14:31.000 210 33503.93 532.43 2288.49 33.02 2014-07-29 05:14:33.000 210 33504.02 532.42 2288.40 33.02 2014-07-29 05:14:34.000 210 33504.02 532.43 2288.35 33.02 2014-07-29 05:14:35.000 210 33504.03 532.46 2288.33 33.02 2014-07-29 05:14:36.000 210 33504.03 532.46 2288.38 33.02 2014-07-29 05:14:37.000 210 33504.04 532.42 2288.34 33.02 2014-07-29 05:14:38.000 210 33503.98 532.47 2288.39 33.02 2014-07-29 05:14:39.000 210 33503.95 532.48 2288.44 33.02 2014-07-29 05:14:40.000 210 33504.11 532.48 2288.46 33.02 2014-07-29 05:14:41.000 210 33504.03 532.45 2288.40 33.02 2014-07-29 05:14:42.000 210 33504.10 532.45 2288.40 33.02 2014-07-29 05:14:43.000 210 33504.00 532.48 2288.38 33.02 2014-07-29 05:14:44.000 210 33503.99 532.43 2288.37 33.02 2014-07-29 05:14:45.000 210 33503.99 532.49 2288.28 33.02 2014-07-29 05:14:46.000 210 33504.03 532.49 2288.40 33.02 2014-07-29 05:14:47.000 210 33503.91 532.45 2288.32 33.02 2014-07-29 05:14:48.000 210 33503.97 532.47 2288.40 33.02 2014-07-29 05:14:49.000 210 33503.99 532.45 2288.35 33.02 2014-07-29 05:14:50.000 210 33503.91 532.47 2288.32 33.02 2014-07-29 05:14:51.000 210 33504.09 532.51 2288.37 33.02 2014-07-29 05:14:52.000 210 33504.08 532.48 2288.34 33.02 2014-07-29 05:14:53.000 210 33504.00 532.48 2288.34 33.02 2014-07-29 05:14:54.000 210 33504.01 532.43 2288.43 33.02 2014-07-29 05:14:55.000 210 33503.94 532.46 2288.36 33.02 2014-07-29 05:14:56.000 210 33504.04 532.50 2288.28 33.02 2014-07-29 05:14:57.000 210 33504.06 532.52 2288.35 33.02 2014-07-29 05:14:58.000 210 33504.01 532.46 2288.40 33.02 2014-07-29 05:14:59.000 210 33504.00 532.46 2288.38 33.02 2014-07-29 05:15:00.000 210 33503.99 532.49 2288.47 33.02 2014-07-29 05:15:01.000 210 33504.07 532.48 2288.38 33.02 2014-07-29 05:15:02.000 210 33503.90 532.50 2288.40 33.02 2014-07-29 05:15:03.000 210 33503.96 532.47 2288.35 33.02 2014-07-29 05:15:04.000 210 33504.03 532.49 2288.38 33.02 2014-07-29 05:15:05.000 210 33503.99 532.50 2288.37 33.02 2014-07-29 05:15:06.000 210 33504.08 532.52 2288.37 33.02 2014-07-29 05:15:07.000 210 33504.07 532.53 2288.38 33.02 2014-07-29 05:15:08.000 210 33504.16 532.50 2288.38 33.02 2014-07-29 05:15:09.000 210 33504.01 532.45 2288.34 33.02 2014-07-29 05:15:10.000 210 33504.00 532.45 2288.38 33.02 2014-07-29 05:15:11.000 210 33504.09 532.50 2288.39 33.02 2014-07-29 05:15:12.000 210 33504.13 532.53 2288.43 33.02 2014-07-29 05:15:12.000 210 33504.12 532.50 2288.44 33.02 2014-07-29 05:15:14.000 210 33504.08 532.50 2288.39 33.02 2014-07-29 05:15:15.000 210 33504.10 532.51 2288.34 33.02 2014-07-29 05:15:16.000 210 33504.06 532.53 2288.34 33.02 2014-07-29 05:15:17.000 210 33504.06 532.50 2288.35 33.02 2014-07-29 05:15:18.000 210 33504.03 532.51 2288.32 33.02 2014-07-29 05:15:19.000 210 33504.08 532.53 2288.28 33.02 2014-07-29 05:15:20.000 210 33503.95 532.52 2288.36 33.02 2014-07-29 05:15:21.000 210 33504.06 532.52 2288.36 33.02 2014-07-29 05:15:22.000 210 33504.06 532.51 2288.36 33.02 2014-07-29 05:15:23.000 210 33504.01 532.54 2288.37 33.02 2014-07-29 05:15:24.000 210 33504.04 532.56 2288.43 33.02 2014-07-29 05:15:25.000 210 33503.99 532.56 2288.41 33.02 2014-07-29 05:15:25.000 210 33504.03 532.57 2288.41 33.02 2014-07-29 05:15:27.000 210 33504.07 532.55 2288.39 33.02 2014-07-29 05:15:28.000 210 33504.04 532.53 2288.37 33.02 2014-07-29 05:15:29.000 210 33504.00 532.52 2288.36 33.02 2014-07-29 05:15:30.000 210 33504.01 532.56 2288.43 33.02 2014-07-29 05:15:31.000 210 33503.93 532.59 2288.43 33.02 2014-07-29 05:15:32.000 210 33503.96 532.60 2288.40 33.02 2014-07-29 05:15:33.000 210 33503.86 532.59 2288.35 33.02 2014-07-29 05:15:34.000 210 33504.14 532.53 2288.41 33.02 2014-07-29 05:15:35.000 210 33503.99 532.60 2288.37 33.02 2014-07-29 05:15:36.000 210 33504.03 532.56 2288.48 33.02 2014-07-29 05:15:37.000 210 33504.07 532.58 2288.53 33.02 2014-07-29 05:15:38.000 210 33504.00 532.55 2288.40 33.02 2014-07-29 05:15:39.000 210 33503.98 532.58 2288.47 33.02 2014-07-29 05:15:40.000 210 33504.03 532.54 2288.53 33.02 2014-07-29 05:15:41.000 210 33503.98 532.55 2288.45 33.02 2014-07-29 05:15:42.000 210 33503.93 532.60 2288.42 33.02 2014-07-29 05:15:43.000 210 33503.95 532.57 2288.48 33.02 2014-07-29 05:15:44.000 210 33504.00 532.57 2288.44 33.02 2014-07-29 05:15:45.000 210 33503.91 532.57 2288.47 33.02 2014-07-29 05:15:46.000 210 33504.03 532.56 2288.47 33.02 2014-07-29 05:15:47.000 210 33503.87 532.61 2288.46 33.02 2014-07-29 05:15:48.000 210 33503.96 532.60 2288.47 33.02 2014-07-29 05:15:49.000 210 33503.91 532.55 2288.36 33.02 2014-07-29 05:15:50.000 210 33503.90 532.58 2288.50 33.02 2014-07-29 05:15:51.000 210 33503.90 532.56 2288.40 33.02 2014-07-29 05:15:52.000 210 33503.94 532.57 2288.47 33.02 2014-07-29 05:15:53.000 210 33503.94 532.53 2288.41 33.02 2014-07-29 05:15:54.000 210 33503.93 532.53 2288.44 33.02 2014-07-29 05:15:55.000 210 33503.88 532.53 2288.52 33.02 2014-07-29 05:15:56.000 210 33503.83 532.51 2288.57 33.02 2014-07-29 05:15:57.000 210 33503.91 532.58 2288.45 33.02 2014-07-29 05:15:58.000 210 33503.82 532.57 2288.51 33.02 2014-07-29 05:15:59.000 210 33503.95 532.54 2288.51 33.02 2014-07-29 05:16:00.000 210 33503.85 532.55 2288.51 33.02 2014-07-29 05:16:01.000 210 33503.93 532.55 2288.46 33.02 2014-07-29 05:16:02.000 210 33503.91 532.56 2288.44 33.02 2014-07-29 05:16:03.000 210 33503.92 532.56 2288.41 33.02 2014-07-29 05:16:04.000 210 33504.14 532.54 2288.51 33.02 2014-07-29 05:16:05.000 210 33503.94 532.56 2288.49 33.02 2014-07-29 05:16:06.000 210 33504.03 532.51 2288.50 33.02 2014-07-29 05:16:06.000 210 33504.05 532.57 2288.47 33.02 2014-07-29 05:16:08.000 210 33504.06 532.53 2288.55 33.02 2014-07-29 05:16:09.000 210 33504.12 532.53 2288.45 33.02 2014-07-29 05:16:10.000 210 33504.13 532.57 2288.43 33.02 2014-07-29 05:16:11.000 210 33504.05 532.55 2288.51 33.02 2014-07-29 05:16:12.000 210 33504.09 532.52 2288.51 33.02 2014-07-29 05:16:13.000 210 33504.04 532.51 2288.51 33.02 2014-07-29 05:16:14.000 210 33504.02 532.54 2288.47 33.02 2014-07-29 05:16:15.000 210 33504.10 532.60 2288.50 33.02 2014-07-29 05:16:16.000 210 33504.07 532.55 2288.50 33.02 2014-07-29 05:16:17.000 210 33504.09 532.57 2288.45 33.02 2014-07-29 05:16:18.000 210 33504.02 532.60 2288.40 33.02 2014-07-29 05:16:19.000 210 33504.04 532.58 2288.45 33.02 2014-07-29 05:16:19.000 210 33504.04 532.58 2288.42 33.02 2014-07-29 05:16:21.000 210 33504.00 532.63 2288.45 33.02 2014-07-29 05:16:22.000 210 33503.98 532.63 2288.48 33.02 2014-07-29 05:16:23.000 210 33503.97 532.62 2288.47 33.02 2014-07-29 05:16:24.000 210 33504.04 532.63 2288.43 33.02 2014-07-29 05:16:25.000 210 33504.10 532.66 2288.47 33.02 2014-07-29 05:16:26.000 210 33504.01 532.60 2288.49 33.02 2014-07-29 05:16:27.000 210 33504.02 532.67 2288.42 33.02 2014-07-29 05:16:28.000 210 33504.02 532.64 2288.44 33.02 2014-07-29 05:16:29.000 210 33504.07 532.68 2288.41 33.02 2014-07-29 05:16:30.000 210 33503.98 532.64 2288.45 33.02 2014-07-29 05:16:31.000 210 33503.99 532.70 2288.40 33.02 2014-07-29 05:16:32.000 210 33504.03 532.68 2288.49 33.02 2014-07-29 05:16:33.000 210 33503.96 532.63 2288.39 33.02 2014-07-29 05:16:34.000 210 33504.10 532.64 2288.41 33.02 2014-07-29 05:16:35.000 210 33503.96 532.63 2288.40 33.02 2014-07-29 05:16:36.000 210 33504.06 532.66 2288.50 33.02 2014-07-29 05:16:37.000 210 33503.90 532.67 2288.38 33.02 2014-07-29 05:16:38.000 210 33503.97 532.63 2288.51 33.02 2014-07-29 05:16:39.000 210 33503.97 532.66 2288.49 33.02 2014-07-29 05:16:40.000 210 33503.93 532.70 2288.47 33.02 2014-07-29 05:16:41.000 210 33503.92 532.67 2288.51 33.02 2014-07-29 05:16:42.000 210 33504.00 532.67 2288.41 33.02 2014-07-29 05:16:43.000 210 33504.01 532.70 2288.47 33.02 2014-07-29 05:16:44.000 210 33503.88 532.65 2288.51 33.02 2014-07-29 05:16:45.000 210 33503.94 532.67 2288.51 33.02 2014-07-29 05:16:46.000 210 33503.88 532.67 2288.56 33.02 2014-07-29 05:16:47.000 210 33503.87 532.64 2288.47 33.02 2014-07-29 05:16:48.000 210 33503.91 532.68 2288.51 33.02 2014-07-29 05:16:49.000 210 33503.95 532.70 2288.49 33.02 2014-07-29 05:16:50.000 210 33503.93 532.68 2288.50 33.02 2014-07-29 05:16:51.000 210 33504.00 532.69 2288.52 33.02 2014-07-29 05:16:52.000 210 33503.99 532.70 2288.49 33.02 2014-07-29 05:16:53.000 210 33503.92 532.68 2288.49 33.02 2014-07-29 05:16:54.000 210 33504.03 532.64 2288.49 33.02 2014-07-29 05:16:55.000 210 33504.00 532.68 2288.44 33.02 2014-07-29 05:16:56.000 210 33503.98 532.74 2288.41 33.02 2014-07-29 05:16:57.000 210 33504.01 532.70 2288.40 33.02 2014-07-29 05:16:58.000 210 33504.03 532.67 2288.49 33.02 2014-07-29 05:16:59.000 210 33504.00 532.65 2288.50 33.02 2014-07-29 05:17:00.000 210 33503.97 532.69 2288.47 33.02 2014-07-29 05:17:00.000 210 33503.93 532.66 2288.41 33.02 2014-07-29 05:17:02.000 210 33503.99 532.65 2288.46 33.02 2014-07-29 05:17:03.000 210 33503.95 532.68 2288.43 33.02 2014-07-29 05:17:04.000 210 33504.03 532.66 2288.44 33.02 2014-07-29 05:17:05.000 210 33503.91 532.67 2288.46 33.02 2014-07-29 05:17:06.000 210 33503.95 532.69 2288.45 33.02 2014-07-29 05:17:07.000 210 33503.90 532.71 2288.53 33.02 2014-07-29 05:17:08.000 210 33503.92 532.69 2288.46 33.02 2014-07-29 05:17:09.000 210 33503.84 532.64 2288.45 33.02 2014-07-29 05:17:10.000 210 33504.05 532.69 2288.39 33.02 2014-07-29 05:17:11.000 210 33503.97 532.71 2288.48 33.02 2014-07-29 05:17:12.000 210 33503.87 532.73 2288.45 33.02 2014-07-29 05:17:13.000 210 33503.96 532.71 2288.49 33.02 2014-07-29 05:17:13.000 210 33503.94 532.68 2288.40 33.02 2014-07-29 05:17:15.000 210 33503.85 532.71 2288.40 33.02 2014-07-29 05:17:16.000 210 33503.85 532.74 2288.49 33.02 2014-07-29 05:17:17.000 210 33503.81 532.74 2288.47 33.02 2014-07-29 05:17:18.000 210 33503.90 532.69 2288.47 33.02 2014-07-29 05:17:19.000 210 33503.92 532.74 2288.52 33.02 2014-07-29 05:17:20.000 210 33503.94 532.69 2288.51 33.02 2014-07-29 05:17:21.000 210 33503.87 532.75 2288.44 33.02 2014-07-29 05:17:22.000 210 33503.96 532.71 2288.54 33.02 2014-07-29 05:17:23.000 210 33503.94 532.69 2288.43 33.02 2014-07-29 05:17:24.000 210 33503.82 532.70 2288.48 33.02 2014-07-29 05:17:25.000 210 33503.85 532.70 2288.53 33.02 2014-07-29 05:17:26.000 210 33503.88 532.70 2288.42 33.02 2014-07-29 05:17:27.000 210 33503.84 532.69 2288.51 33.02 2014-07-29 05:17:28.000 210 33503.91 532.69 2288.49 33.02 2014-07-29 05:17:29.000 210 33503.76 532.67 2288.55 33.02 2014-07-29 05:17:30.000 210 33503.79 532.72 2288.52 33.02 2014-07-29 05:17:31.000 210 33503.79 532.68 2288.59 33.02 2014-07-29 05:17:32.000 210 33503.76 532.71 2288.56 33.02 2014-07-29 05:17:33.000 210 33503.82 532.73 2288.53 33.02 2014-07-29 05:17:34.000 210 33503.84 532.69 2288.55 33.02 2014-07-29 05:17:35.000 210 33503.84 532.68 2288.54 33.02 2014-07-29 05:17:36.000 210 33503.96 532.68 2288.56 33.02 2014-07-29 05:17:37.000 210 33503.91 532.65 2288.52 33.02 2014-07-29 05:17:38.000 210 33503.91 532.61 2288.62 33.02 2014-07-29 05:17:39.000 210 33503.84 532.70 2288.59 33.02 2014-07-29 05:17:40.000 210 33503.80 532.67 2288.58 33.02 2014-07-29 05:17:41.000 210 33503.94 532.63 2288.47 33.02 2014-07-29 05:17:42.000 210 33503.87 532.71 2288.60 33.02 2014-07-29 05:17:43.000 210 33503.93 532.68 2288.60 33.02 2014-07-29 05:17:44.000 210 33503.90 532.62 2288.54 33.02 2014-07-29 05:17:45.000 210 33503.93 532.64 2288.62 33.02 2014-07-29 05:17:46.000 210 33504.03 532.63 2288.60 33.02 2014-07-29 05:17:47.000 210 33504.01 532.65 2288.62 33.02 2014-07-29 05:17:48.000 210 33504.03 532.64 2288.60 33.02 2014-07-29 05:17:49.000 210 33504.09 532.67 2288.52 33.02 2014-07-29 05:17:50.000 210 33504.03 532.64 2288.55 33.02 2014-07-29 05:17:51.000 210 33504.04 532.65 2288.54 33.02 2014-07-29 05:17:52.000 210 33504.05 532.64 2288.61 33.02 2014-07-29 05:17:53.000 210 33504.10 532.63 2288.58 33.02 2014-07-29 05:17:54.000 210 33503.99 532.68 2288.53 33.02 2014-07-29 05:17:54.000 210 33504.00 532.66 2288.56 33.02 2014-07-29 05:17:56.000 210 33504.11 532.63 2288.52 33.02 2014-07-29 05:17:57.000 210 33504.03 532.67 2288.52 33.02 2014-07-29 05:17:58.000 210 33504.07 532.65 2288.51 33.02 2014-07-29 05:17:59.000 210 33504.10 532.68 2288.50 33.02 2014-07-29 05:18:00.000 210 33504.11 532.72 2288.53 33.02 2014-07-29 05:18:01.000 210 33504.19 532.69 2288.51 33.02 2014-07-29 05:18:02.000 210 33504.07 532.72 2288.51 33.02 2014-07-29 05:18:03.000 210 33504.06 532.67 2288.49 33.02 2014-07-29 05:18:04.000 210 33504.06 532.67 2288.50 33.02 2014-07-29 05:18:05.000 210 33504.06 532.68 2288.43 33.02 2014-07-29 05:18:06.000 210 33504.06 532.70 2288.57 33.02 2014-07-29 05:18:07.000 210 33504.04 532.72 2288.51 33.02 2014-07-29 05:18:07.000 210 33504.03 532.72 2288.50 33.02 2014-07-29 05:18:09.000 210 33504.13 532.73 2288.51 33.02 2014-07-29 05:18:10.000 210 33504.06 532.68 2288.57 33.02 2014-07-29 05:18:11.000 210 33504.04 532.69 2288.55 33.02 2014-07-29 05:18:12.000 210 33504.04 532.67 2288.47 33.02 2014-07-29 05:18:13.000 210 33504.04 532.74 2288.58 33.02 2014-07-29 05:18:14.000 210 33504.03 532.71 2288.60 33.02 2014-07-29 05:18:15.000 210 33503.91 532.71 2288.44 33.02 2014-07-29 05:18:16.000 210 33503.94 532.73 2288.47 33.02 2014-07-29 05:18:17.000 210 33503.99 532.72 2288.44 33.02 2014-07-29 05:18:18.000 210 33503.98 532.75 2288.51 33.02 2014-07-29 05:18:19.000 210 33503.92 532.70 2288.53 33.02 2014-07-29 05:18:20.000 210 33504.01 532.71 2288.54 33.02 2014-07-29 05:18:21.000 210 33503.90 532.69 2288.45 33.02 2014-07-29 05:18:22.000 210 33503.84 532.68 2288.49 33.02 2014-07-29 05:18:23.000 210 33503.92 532.67 2288.47 33.02 2014-07-29 05:18:24.000 210 33503.91 532.74 2288.49 33.02 2014-07-29 05:18:25.000 210 33503.92 532.73 2288.45 33.02 2014-07-29 05:18:26.000 210 33503.92 532.78 2288.51 33.02 2014-07-29 05:18:27.000 210 33503.74 532.73 2288.57 33.02 2014-07-29 05:18:28.000 210 33503.97 532.71 2288.53 33.02 2014-07-29 05:18:29.000 210 33503.89 532.69 2288.58 33.02 2014-07-29 05:18:30.000 210 33503.94 532.74 2288.55 33.02 2014-07-29 05:18:31.000 210 33503.94 532.71 2288.63 33.02 2014-07-29 05:18:32.000 210 33503.77 532.73 2288.59 33.02 2014-07-29 05:18:33.000 210 33503.93 532.72 2288.63 33.02 2014-07-29 05:18:34.000 210 33503.85 532.74 2288.58 33.02 2014-07-29 05:18:35.000 210 33503.85 532.73 2288.52 33.02 2014-07-29 05:18:36.000 210 33503.82 532.74 2288.51 33.02 2014-07-29 05:18:37.000 210 33503.92 532.71 2288.65 33.02 2014-07-29 05:18:38.000 210 33503.95 532.68 2288.53 33.02 2014-07-29 05:18:39.000 210 33503.71 532.72 2288.49 33.02 2014-07-29 05:18:40.000 210 33503.99 532.67 2288.65 33.02 2014-07-29 05:18:41.000 210 33503.90 532.71 2288.58 33.02 2014-07-29 05:18:42.000 210 33503.89 532.71 2288.57 33.02 2014-07-29 05:18:43.000 210 33503.91 532.76 2288.60 33.02 2014-07-29 05:18:44.000 210 33503.88 532.74 2288.62 33.02 2014-07-29 05:18:45.000 210 33503.83 532.75 2288.54 33.02 2014-07-29 05:18:46.000 210 33503.84 532.77 2288.53 33.02 2014-07-29 05:18:47.000 210 33503.81 532.73 2288.62 33.02 2014-07-29 05:18:48.000 210 33503.93 532.72 2288.68 33.02 2014-07-29 05:18:48.000 210 33503.92 532.75 2288.56 33.02 2014-07-29 05:18:50.000 210 33503.87 532.74 2288.56 33.02 2014-07-29 05:18:51.000 210 33503.84 532.75 2288.53 33.02 2014-07-29 05:18:52.000 210 33503.96 532.72 2288.61 33.02 2014-07-29 05:18:53.000 210 33503.91 532.75 2288.51 33.02 2014-07-29 05:18:54.000 210 33503.89 532.75 2288.59 33.02 2014-07-29 05:18:55.000 210 33503.88 532.80 2288.60 33.02 2014-07-29 05:18:56.000 210 33503.86 532.74 2288.56 33.02 2014-07-29 05:18:57.000 210 33503.93 532.74 2288.57 33.02 2014-07-29 05:18:58.000 210 33503.92 532.75 2288.66 33.02 2014-07-29 05:18:59.000 210 33503.90 532.74 2288.60 33.02 2014-07-29 05:19:00.000 210 33503.90 532.74 2288.59 33.02 2014-07-29 05:19:01.000 210 33503.87 532.76 2288.60 33.02 2014-07-29 05:19:01.000 210 33503.86 532.75 2288.62 33.02 2014-07-29 05:19:03.000 210 33503.90 532.77 2288.56 33.02 2014-07-29 05:19:04.000 210 33503.87 532.78 2288.59 33.02 2014-07-29 05:19:05.000 210 33503.91 532.74 2288.57 33.02 2014-07-29 05:19:06.000 210 33503.86 532.76 2288.59 33.02 2014-07-29 05:19:07.000 210 33503.84 532.74 2288.67 33.02 2014-07-29 05:19:08.000 210 33503.88 532.74 2288.62 33.02 2014-07-29 05:19:09.000 210 33503.89 532.72 2288.59 33.02 2014-07-29 05:19:10.000 210 33503.87 532.73 2288.65 33.02 2014-07-29 05:19:11.000 210 33503.88 532.75 2288.57 33.02 2014-07-29 05:19:12.000 210 33503.86 532.77 2288.51 33.02 2014-07-29 05:19:13.000 210 33503.83 532.75 2288.59 33.02 2014-07-29 05:19:14.000 210 33503.86 532.76 2288.62 33.02 2014-07-29 05:19:15.000 210 33503.79 532.74 2288.66 33.02 2014-07-29 05:19:16.000 210 33503.85 532.74 2288.67 33.02 2014-07-29 05:19:17.000 210 33503.75 532.71 2288.71 33.02 2014-07-29 05:19:18.000 210 33503.76 532.72 2288.68 33.02 2014-07-29 05:19:19.000 210 33503.84 532.74 2288.58 33.02 2014-07-29 05:19:20.000 210 33503.81 532.74 2288.59 33.02 2014-07-29 05:19:21.000 210 33503.85 532.75 2288.68 33.02 2014-07-29 05:19:22.000 210 33503.87 532.73 2288.69 33.02 2014-07-29 05:19:23.000 210 33503.87 532.71 2288.64 33.02 2014-07-29 05:19:24.000 210 33503.85 532.73 2288.63 33.02 2014-07-29 05:19:25.000 210 33503.76 532.72 2288.67 33.02 2014-07-29 05:19:26.000 210 33503.73 532.75 2288.68 33.02 2014-07-29 05:19:27.000 210 33503.77 532.74 2288.72 33.02 2014-07-29 05:19:28.000 210 33503.91 532.74 2288.68 33.02 2014-07-29 05:19:29.000 210 33503.82 532.71 2288.68 33.02 2014-07-29 05:19:30.000 210 33503.79 532.72 2288.62 33.02 2014-07-29 05:19:31.000 210 33503.87 532.69 2288.69 33.02 2014-07-29 05:19:32.000 210 33503.86 532.70 2288.67 33.02 2014-07-29 05:19:33.000 210 33503.93 532.67 2288.63 33.02 2014-07-29 05:19:34.000 210 33503.81 532.71 2288.69 33.02 2014-07-29 05:19:35.000 210 33503.87 532.70 2288.67 33.02 2014-07-29 05:19:36.000 210 33503.92 532.70 2288.67 33.02 2014-07-29 05:19:37.000 210 33503.90 532.73 2288.60 33.02 2014-07-29 05:19:38.000 210 33503.90 532.71 2288.65 33.02 2014-07-29 05:19:39.000 210 33503.97 532.73 2288.62 33.02 2014-07-29 05:19:40.000 210 33503.99 532.75 2288.62 33.02 2014-07-29 05:19:41.000 210 33503.91 532.73 2288.65 33.02 2014-07-29 05:19:42.000 210 33503.91 532.75 2288.55 33.02 2014-07-29 05:19:42.000 210 33503.92 532.70 2288.66 33.02 2014-07-29 05:19:44.000 210 33503.95 532.71 2288.71 33.02 2014-07-29 05:19:45.000 210 33503.87 532.71 2288.53 33.02 2014-07-29 05:19:46.000 210 33503.98 532.71 2288.57 33.02 2014-07-29 05:19:47.000 210 33503.85 532.71 2288.58 33.02 2014-07-29 05:19:48.000 210 33504.02 532.72 2288.63 33.02 2014-07-29 05:19:49.000 210 33503.93 532.74 2288.62 33.02 2014-07-29 05:19:50.000 210 33503.96 532.71 2288.59 33.02 2014-07-29 05:19:51.000 210 33503.96 532.69 2288.57 33.02 2014-07-29 05:19:52.000 210 33503.90 532.71 2288.58 33.02 2014-07-29 05:19:53.000 210 33503.90 532.73 2288.60 33.02 2014-07-29 05:19:54.000 210 33503.90 532.74 2288.55 33.02 2014-07-29 05:19:55.000 210 33503.96 532.72 2288.56 33.02 2014-07-29 05:19:55.000 210 33504.00 532.76 2288.60 33.02 2014-07-29 05:19:57.000 210 33503.90 532.74 2288.66 33.02 2014-07-29 05:19:58.000 210 33503.94 532.71 2288.71 33.02 2014-07-29 05:19:59.000 210 33503.97 532.72 2288.62 33.02 2014-07-29 05:20:00.000 210 33503.98 532.75 2288.68 33.02 2014-07-29 05:20:01.000 210 33503.96 532.72 2288.62 33.02 2014-07-29 05:20:02.000 210 33503.95 532.73 2288.75 33.02 2014-07-29 05:20:03.000 210 33503.91 532.75 2288.60 33.02 2014-07-29 05:20:04.000 210 33503.99 532.69 2288.60 33.02 2014-07-29 05:20:05.000 210 33503.93 532.75 2288.66 33.02 2014-07-29 05:20:06.000 210 33503.97 532.75 2288.57 33.02 2014-07-29 05:20:07.000 210 33504.03 532.79 2288.64 33.02 2014-07-29 05:20:08.000 210 33503.92 532.73 2288.56 33.02 2014-07-29 05:20:09.000 210 33503.95 532.76 2288.58 33.02 2014-07-29 05:20:10.000 210 33503.94 532.74 2288.59 33.02 2014-07-29 05:20:11.000 210 33503.89 532.75 2288.66 33.02 2014-07-29 05:20:12.000 210 33504.00 532.75 2288.57 33.02 2014-07-29 05:20:13.000 210 33503.91 532.76 2288.60 33.02 2014-07-29 05:20:14.000 210 33503.89 532.76 2288.64 33.02 2014-07-29 05:20:15.000 210 33503.97 532.74 2288.63 33.02 2014-07-29 05:20:16.000 210 33503.94 532.80 2288.58 33.02 2014-07-29 05:20:17.000 210 33503.97 532.77 2288.65 33.02 2014-07-29 05:20:18.000 210 33504.01 532.77 2288.62 33.02 2014-07-29 05:20:19.000 210 33503.99 532.75 2288.62 33.02 2014-07-29 05:20:20.000 210 33503.99 532.79 2288.52 33.02 2014-07-29 05:20:21.000 210 33503.98 532.82 2288.60 33.02 2014-07-29 05:20:22.000 210 33504.00 532.78 2288.60 33.02 2014-07-29 05:20:23.000 210 33503.97 532.80 2288.57 33.02 2014-07-29 05:20:24.000 210 33504.06 532.80 2288.60 33.02 2014-07-29 05:20:25.000 210 33503.99 532.81 2288.52 33.02 2014-07-29 05:20:26.000 210 33504.00 532.77 2288.53 33.02 2014-07-29 05:20:27.000 210 33504.07 532.78 2288.63 33.02 2014-07-29 05:20:28.000 210 33504.00 532.80 2288.60 33.02 2014-07-29 05:20:29.000 210 33503.96 532.78 2288.56 33.02 2014-07-29 05:20:30.000 210 33504.03 532.76 2288.59 33.02 2014-07-29 05:20:31.000 210 33504.03 532.79 2288.59 33.02 2014-07-29 05:20:32.000 210 33503.99 532.77 2288.53 33.02 2014-07-29 05:20:33.000 210 33504.07 532.79 2288.55 33.02 2014-07-29 05:20:34.000 210 33504.04 532.80 2288.67 33.02 2014-07-29 05:20:35.000 210 33504.02 532.78 2288.66 33.02 2014-07-29 05:20:36.000 210 33504.09 532.77 2288.61 33.02 2014-07-29 05:20:36.000 210 33504.09 532.84 2288.55 33.02 2014-07-29 05:20:38.000 210 33504.13 532.75 2288.53 33.02 2014-07-29 05:20:39.000 210 33504.14 532.81 2288.64 33.02 2014-07-29 05:20:40.000 210 33504.03 532.78 2288.57 33.02 2014-07-29 05:20:41.000 210 33504.04 532.78 2288.59 33.02 2014-07-29 05:20:42.000 210 33504.07 532.82 2288.69 33.02 2014-07-29 05:20:43.000 210 33504.07 532.79 2288.53 33.02 2014-07-29 05:20:44.000 210 33504.09 532.84 2288.60 33.02 2014-07-29 05:20:45.000 210 33504.04 532.83 2288.52 33.02 2014-07-29 05:20:46.000 210 33504.11 532.84 2288.65 33.02 2014-07-29 05:20:47.000 210 33504.03 532.83 2288.66 33.02 2014-07-29 05:20:48.000 210 33504.13 532.85 2288.62 33.02 2014-07-29 05:20:49.000 210 33504.19 532.85 2288.65 33.02 2014-07-29 05:20:49.000 210 33504.21 532.83 2288.69 33.02 2014-07-29 05:20:51.000 210 33504.16 532.82 2288.55 33.02 2014-07-29 05:20:52.000 210 33504.05 532.85 2288.59 33.02 2014-07-29 05:20:53.000 210 33504.14 532.86 2288.55 33.02 2014-07-29 05:20:54.000 210 33504.00 532.89 2288.57 33.02 2014-07-29 05:20:55.000 210 33504.08 532.83 2288.60 33.02 2014-07-29 05:20:56.000 210 33504.14 532.86 2288.58 33.02 2014-07-29 05:20:57.000 210 33504.03 532.89 2288.59 33.02 2014-07-29 05:20:58.000 210 33504.01 532.87 2288.62 33.02 2014-07-29 05:20:59.000 210 33504.06 532.88 2288.61 33.02 2014-07-29 05:21:00.000 210 33504.04 532.88 2288.62 33.02 2014-07-29 05:21:01.000 210 33504.04 532.88 2288.49 33.02 2014-07-29 05:21:02.000 210 33504.04 532.88 2288.53 33.02 2014-07-29 05:21:03.000 210 33504.05 532.94 2288.53 33.02 2014-07-29 05:21:04.000 210 33504.10 532.89 2288.53 33.02 2014-07-29 05:21:05.000 210 33504.06 532.89 2288.48 33.02 2014-07-29 05:21:06.000 210 33504.05 532.88 2288.56 33.02 2014-07-29 05:21:07.000 210 33503.99 532.87 2288.59 33.02 2014-07-29 05:21:08.000 210 33503.98 532.92 2288.50 33.02 2014-07-29 05:21:09.000 210 33503.95 532.90 2288.56 33.02 2014-07-29 05:21:10.000 210 33504.01 532.92 2288.68 33.02 2014-07-29 05:21:11.000 210 33503.92 532.95 2288.68 33.02 2014-07-29 05:21:12.000 210 33503.95 532.94 2288.55 33.02 2014-07-29 05:21:13.000 210 33504.01 532.94 2288.62 33.02 2014-07-29 05:21:14.000 210 33503.91 532.91 2288.59 33.02 2014-07-29 05:21:15.000 210 33503.90 532.96 2288.48 33.02 2014-07-29 05:21:16.000 210 33503.97 532.89 2288.62 33.02 2014-07-29 05:21:17.000 210 33503.87 532.88 2288.60 33.02 2014-07-29 05:21:18.000 210 33503.95 532.92 2288.63 33.02 2014-07-29 05:21:19.000 210 33504.02 532.95 2288.64 33.02 2014-07-29 05:21:20.000 210 33504.01 532.92 2288.65 33.02 2014-07-29 05:21:21.000 210 33504.04 532.88 2288.51 33.02 2014-07-29 05:21:22.000 210 33503.82 532.87 2288.76 33.02 2014-07-29 05:21:23.000 210 33504.04 532.90 2288.68 33.02 2014-07-29 05:21:24.000 210 33504.08 532.89 2288.66 33.02 2014-07-29 05:21:25.000 210 33504.01 532.90 2288.73 33.02 2014-07-29 05:21:26.000 210 33504.00 532.84 2288.60 33.02 2014-07-29 05:21:27.000 210 33504.06 532.89 2288.65 33.02 2014-07-29 05:21:28.000 210 33504.12 532.92 2288.66 33.02 2014-07-29 05:21:29.000 210 33504.07 532.89 2288.63 33.02 2014-07-29 05:21:30.000 210 33504.07 532.91 2288.57 33.02 2014-07-29 05:21:30.000 210 33504.12 532.86 2288.59 33.02 2014-07-29 05:21:32.000 210 33504.13 532.91 2288.69 33.02 2014-07-29 05:21:33.000 210 33504.21 532.89 2288.62 33.02 2014-07-29 05:21:34.000 210 33504.08 532.96 2288.66 33.02 2014-07-29 05:21:35.000 210 33504.09 532.95 2288.67 33.02 2014-07-29 05:21:36.000 210 33504.16 532.87 2288.63 33.02 2014-07-29 05:21:37.000 210 33504.12 532.88 2288.60 33.02 2014-07-29 05:21:38.000 210 33504.10 532.92 2288.69 33.02 2014-07-29 05:21:39.000 210 33504.21 532.93 2288.62 33.02 2014-07-29 05:21:40.000 210 33504.11 532.91 2288.70 33.02 2014-07-29 05:21:41.000 210 33504.13 532.91 2288.65 33.02 2014-07-29 05:21:42.000 210 33504.12 532.90 2288.62 33.02 2014-07-29 05:21:43.000 210 33504.05 532.90 2288.64 33.02 2014-07-29 05:21:43.000 210 33504.06 532.95 2288.61 33.02 2014-07-29 05:21:45.000 210 33504.10 532.94 2288.63 33.02 2014-07-29 05:21:46.000 210 33504.11 532.95 2288.53 33.02 2014-07-29 05:21:47.000 210 33504.03 532.94 2288.59 33.02 2014-07-29 05:21:48.000 210 33504.01 532.92 2288.59 33.02 2014-07-29 05:21:49.000 210 33504.03 532.92 2288.63 33.02 2014-07-29 05:21:50.000 210 33503.97 532.95 2288.64 33.02 2014-07-29 05:21:51.000 210 33504.02 532.96 2288.66 33.02 2014-07-29 05:21:52.000 210 33504.13 532.94 2288.63 33.02 2014-07-29 05:21:53.000 210 33504.08 532.96 2288.71 33.02 2014-07-29 05:21:54.000 210 33504.01 532.93 2288.71 33.02 2014-07-29 05:21:55.000 210 33504.11 532.92 2288.60 33.02 2014-07-29 05:21:56.000 210 33504.04 532.96 2288.64 33.02 2014-07-29 05:21:57.000 210 33504.04 532.99 2288.55 33.02 2014-07-29 05:21:58.000 210 33504.03 533.02 2288.65 33.02 2014-07-29 05:21:59.000 210 33504.08 532.95 2288.63 33.02 2014-07-29 05:22:00.000 210 33504.06 533.02 2288.75 33.02 2014-07-29 05:22:01.000 210 33504.10 532.99 2288.71 33.02 2014-07-29 05:22:02.000 210 33504.10 532.97 2288.60 33.02 2014-07-29 05:22:03.000 210 33504.07 532.97 2288.65 33.02 2014-07-29 05:22:04.000 210 33504.07 532.97 2288.71 33.02 2014-07-29 05:22:05.000 210 33504.05 532.95 2288.68 33.02 2014-07-29 05:22:06.000 210 33504.03 532.98 2288.68 33.02 2014-07-29 05:22:07.000 210 33504.15 532.96 2288.64 33.02 2014-07-29 05:22:08.000 210 33504.02 532.96 2288.65 33.02 2014-07-29 05:22:09.000 210 33504.02 533.00 2288.71 33.02 2014-07-29 05:22:10.000 210 33504.11 533.01 2288.72 33.02 2014-07-29 05:22:11.000 210 33504.01 533.01 2288.63 33.02 2014-07-29 05:22:12.000 210 33504.06 533.00 2288.60 33.02 2014-07-29 05:22:13.000 210 33504.09 532.99 2288.68 33.02 2014-07-29 05:22:14.000 210 33504.01 533.05 2288.69 33.02 2014-07-29 05:22:15.000 210 33503.99 533.00 2288.70 33.02 2014-07-29 05:22:16.000 210 33503.97 533.01 2288.69 33.02 2014-07-29 05:22:17.000 210 33503.98 533.02 2288.74 33.02 2014-07-29 05:22:18.000 210 33504.00 533.03 2288.72 33.02 2014-07-29 05:22:19.000 210 33504.00 533.06 2288.63 33.02 2014-07-29 05:22:20.000 210 33504.06 533.01 2288.71 33.02 2014-07-29 05:22:21.000 210 33503.96 533.07 2288.69 33.02 2014-07-29 05:22:22.000 210 33503.99 533.02 2288.75 33.02 2014-07-29 05:22:23.000 210 33504.00 533.03 2288.69 33.02 2014-07-29 05:22:24.000 210 33504.06 533.09 2288.72 33.02 2014-07-29 05:22:24.000 210 33504.05 533.06 2288.71 33.02 2014-07-29 05:22:26.000 210 33504.05 533.06 2288.66 33.02 2014-07-29 05:22:27.000 210 33504.12 533.06 2288.71 33.02 2014-07-29 05:22:28.000 210 33504.07 533.04 2288.72 33.02 2014-07-29 05:22:29.000 210 33504.12 533.01 2288.70 33.02 2014-07-29 05:22:30.000 210 33504.10 533.05 2288.71 33.02 2014-07-29 05:22:31.000 210 33504.10 533.05 2288.74 33.02 2014-07-29 05:22:32.000 210 33503.99 533.02 2288.62 33.02 2014-07-29 05:22:33.000 210 33504.13 533.07 2288.68 33.02 2014-07-29 05:22:34.000 210 33504.07 533.05 2288.75 33.02 2014-07-29 05:22:35.000 210 33504.03 533.02 2288.71 33.02 2014-07-29 05:22:36.000 210 33503.98 533.06 2288.68 33.02 2014-07-29 05:22:37.000 210 33504.02 533.04 2288.68 33.02 2014-07-29 05:22:37.000 210 33504.04 533.04 2288.71 33.02 2014-07-29 05:22:39.000 210 33503.97 533.03 2288.67 33.02 2014-07-29 05:22:40.000 210 33503.96 533.05 2288.70 33.02 2014-07-29 05:22:41.000 210 33503.92 533.03 2288.68 33.02 2014-07-29 05:22:42.000 210 33503.98 533.06 2288.69 33.02 2014-07-29 05:22:43.000 210 33504.03 533.06 2288.62 33.02 2014-07-29 05:22:44.000 210 33503.92 533.01 2288.73 33.02 2014-07-29 05:22:45.000 210 33503.99 533.06 2288.75 33.02 2014-07-29 05:22:46.000 210 33503.97 533.04 2288.68 33.02 2014-07-29 05:22:47.000 210 33503.94 533.07 2288.69 33.02 2014-07-29 05:22:48.000 210 33503.96 533.07 2288.75 33.02 2014-07-29 05:22:49.000 210 33503.92 533.03 2288.72 33.02 2014-07-29 05:22:50.000 210 33503.91 533.04 2288.68 33.02 2014-07-29 05:22:51.000 210 33503.91 533.08 2288.78 33.02 2014-07-29 05:22:52.000 210 33503.98 533.05 2288.80 33.02 2014-07-29 05:22:53.000 210 33503.96 533.07 2288.69 33.02 2014-07-29 05:22:54.000 210 33503.92 533.03 2288.75 33.02 2014-07-29 05:22:55.000 210 33503.95 533.12 2288.78 33.02 2014-07-29 05:22:56.000 210 33503.85 533.10 2288.74 33.02 2014-07-29 05:22:57.000 210 33503.94 533.09 2288.74 33.02 2014-07-29 05:22:58.000 210 33504.00 533.09 2288.75 33.02 2014-07-29 05:22:59.000 210 33503.94 533.06 2288.80 33.02 2014-07-29 05:23:00.000 210 33503.97 533.10 2288.70 33.02 2014-07-29 05:23:01.000 210 33503.97 533.12 2288.74 33.02 2014-07-29 05:23:02.000 210 33503.93 533.10 2288.69 33.02 2014-07-29 05:23:03.000 210 33503.86 533.09 2288.71 33.02 2014-07-29 05:23:04.000 210 33504.03 533.12 2288.72 33.02 2014-07-29 05:23:05.000 210 33503.90 533.12 2288.78 33.02 2014-07-29 05:23:06.000 210 33503.91 533.12 2288.72 33.02 2014-07-29 05:23:07.000 210 33504.00 533.09 2288.71 33.02 2014-07-29 05:23:08.000 210 33503.96 533.09 2288.74 33.02 2014-07-29 05:23:09.000 210 33503.91 533.09 2288.81 33.02 2014-07-29 05:23:10.000 210 33504.06 533.10 2288.76 33.02 2014-07-29 05:23:11.000 210 33503.94 533.12 2288.83 33.02 2014-07-29 05:23:12.000 210 33504.04 533.13 2288.78 33.02 2014-07-29 05:23:13.000 210 33503.93 533.10 2288.78 33.02 2014-07-29 05:23:14.000 210 33503.94 533.16 2288.77 33.02 2014-07-29 05:23:15.000 210 33503.96 533.11 2288.76 33.02 2014-07-29 05:23:16.000 210 33504.03 533.10 2288.78 33.02 2014-07-29 05:23:17.000 210 33503.88 533.12 2288.75 33.02 2014-07-29 05:23:18.000 210 33503.92 533.09 2288.91 33.02 2014-07-29 05:23:18.000 210 33503.96 533.13 2288.80 33.02 2014-07-29 05:23:20.000 210 33503.90 533.10 2288.80 33.02 2014-07-29 05:23:21.000 210 33503.97 533.13 2288.77 33.02 2014-07-29 05:23:22.000 210 33503.97 533.15 2288.79 33.02 2014-07-29 05:23:23.000 210 33503.94 533.14 2288.78 33.02 2014-07-29 05:23:24.000 210 33503.97 533.09 2288.84 33.02 2014-07-29 05:23:25.000 210 33504.03 533.10 2288.80 33.02 2014-07-29 05:23:26.000 210 33504.04 533.12 2288.71 33.02 2014-07-29 05:23:27.000 210 33503.96 533.12 2288.76 33.02 2014-07-29 05:23:28.000 210 33503.91 533.07 2288.75 33.02 2014-07-29 05:23:29.000 210 33504.03 533.04 2288.75 33.02 2014-07-29 05:23:30.000 210 33504.06 533.02 2288.71 33.02 2014-07-29 05:23:31.000 210 33503.98 533.10 2288.75 33.02 2014-07-29 05:23:31.000 210 33504.04 533.09 2288.68 33.02 2014-07-29 05:23:33.000 210 33504.20 533.10 2288.78 33.02 2014-07-29 05:23:34.000 210 33504.11 533.10 2288.76 33.02 2014-07-29 05:23:35.000 210 33504.04 533.10 2288.76 33.02 2014-07-29 05:23:36.000 210 33504.06 533.06 2288.84 33.02 2014-07-29 05:23:37.000 210 33504.11 533.11 2288.75 33.02 2014-07-29 05:23:38.000 210 33504.06 533.11 2288.75 33.02 2014-07-29 05:23:39.000 210 33504.05 533.02 2288.67 33.02 2014-07-29 05:23:40.000 210 33504.10 533.06 2288.78 33.02 2014-07-29 05:23:41.000 210 33504.08 533.05 2288.79 33.02 2014-07-29 05:23:42.000 210 33504.16 533.06 2288.78 33.02 2014-07-29 05:23:43.000 210 33504.15 533.08 2288.77 33.02 2014-07-29 05:23:44.000 210 33504.11 533.06 2288.82 33.02 2014-07-29 05:23:45.000 210 33504.09 533.08 2288.66 33.02 2014-07-29 05:23:46.000 210 33504.08 533.08 2288.74 33.02 2014-07-29 05:23:47.000 210 33504.07 533.04 2288.76 33.02 2014-07-29 05:23:48.000 210 33504.16 533.07 2288.74 33.02 2014-07-29 05:23:49.000 210 33504.20 533.07 2288.76 33.02 2014-07-29 05:23:50.000 210 33504.20 533.06 2288.71 33.02 2014-07-29 05:23:51.000 210 33504.15 533.07 2288.74 33.02 2014-07-29 05:23:52.000 210 33504.12 533.10 2288.76 33.02 2014-07-29 05:23:53.000 210 33504.18 533.12 2288.69 33.02 2014-07-29 05:23:54.000 210 33504.15 533.04 2288.71 33.02 2014-07-29 05:23:55.000 210 33504.13 533.02 2288.72 33.02 2014-07-29 05:23:56.000 210 33504.07 533.09 2288.74 33.02 2014-07-29 05:23:57.000 210 33504.03 533.04 2288.79 33.02 2014-07-29 05:23:58.000 210 33504.13 533.03 2288.74 33.02 2014-07-29 05:23:59.000 210 33504.07 533.05 2288.72 33.02 2014-07-29 05:24:00.000 210 33504.12 533.03 2288.74 33.02 2014-07-29 05:24:01.000 210 33504.10 533.03 2288.78 33.02 2014-07-29 05:24:02.000 210 33504.10 533.04 2288.71 33.02 2014-07-29 05:24:03.000 210 33504.11 533.10 2288.81 33.02 2014-07-29 05:24:04.000 210 33504.15 533.11 2288.78 33.02 2014-07-29 05:24:05.000 210 33504.10 533.11 2288.74 33.02 2014-07-29 05:24:06.000 210 33504.10 533.05 2288.82 33.02 2014-07-29 05:24:07.000 210 33504.10 533.12 2288.78 33.02 2014-07-29 05:24:08.000 210 33504.06 533.06 2288.80 33.02 2014-07-29 05:24:09.000 210 33504.15 533.08 2288.78 33.02 2014-07-29 05:24:10.000 210 33504.09 533.08 2288.69 33.02 2014-07-29 05:24:11.000 210 33504.14 533.09 2288.66 33.02 2014-07-29 05:24:12.000 210 33504.16 533.08 2288.69 33.02 2014-07-29 05:24:12.000 210 33504.10 533.08 2288.79 33.02 2014-07-29 05:24:14.000 210 33504.16 533.07 2288.72 33.02 2014-07-29 05:24:15.000 210 33504.15 533.12 2288.72 33.02 2014-07-29 05:24:16.000 210 33504.16 533.09 2288.77 33.02 2014-07-29 05:24:17.000 210 33504.12 533.07 2288.76 33.02 2014-07-29 05:24:18.000 210 33504.15 533.06 2288.76 33.02 2014-07-29 05:24:19.000 210 33504.10 533.07 2288.70 33.02 2014-07-29 05:24:20.000 210 33504.00 533.08 2288.69 33.02 2014-07-29 05:24:21.000 210 33504.07 533.07 2288.75 33.02 2014-07-29 05:24:22.000 210 33504.19 533.08 2288.69 33.02 2014-07-29 05:24:23.000 210 33504.10 533.06 2288.66 33.02 2014-07-29 05:24:24.000 210 33504.11 533.10 2288.74 33.02 2014-07-29 05:24:25.000 210 33504.11 533.08 2288.68 33.02 2014-07-29 05:24:25.000 210 33504.03 533.11 2288.74 33.02 2014-07-29 05:24:27.000 210 33504.10 533.12 2288.72 33.02 2014-07-29 05:24:28.000 210 33504.14 533.05 2288.78 33.02 2014-07-29 05:24:29.000 210 33504.09 533.06 2288.81 33.02 2014-07-29 05:24:30.000 210 33504.10 533.04 2288.76 33.02 2014-07-29 05:24:31.000 210 33504.12 533.12 2288.66 33.02 2014-07-29 05:24:32.000 210 33504.18 533.05 2288.73 33.02 2014-07-29 05:24:33.000 210 33504.15 533.13 2288.66 33.02 2014-07-29 05:24:34.000 210 33504.09 533.09 2288.71 33.02 2014-07-29 05:24:35.000 210 33504.09 533.13 2288.72 33.02 2014-07-29 05:24:36.000 210 33504.03 533.08 2288.72 33.02 2014-07-29 05:24:37.000 210 33504.13 533.12 2288.73 33.02 2014-07-29 05:24:38.000 210 33503.99 533.09 2288.68 33.02 2014-07-29 05:24:39.000 210 33504.05 533.12 2288.69 33.02 2014-07-29 05:24:40.000 210 33503.99 533.15 2288.71 33.02 2014-07-29 05:24:41.000 210 33504.04 533.13 2288.71 33.02 2014-07-29 05:24:42.000 210 33504.00 533.13 2288.74 33.02 2014-07-29 05:24:43.000 210 33504.12 533.15 2288.68 33.02 2014-07-29 05:24:44.000 210 33504.09 533.20 2288.71 33.02 2014-07-29 05:24:45.000 210 33504.11 533.12 2288.66 33.02 2014-07-29 05:24:46.000 210 33504.00 533.13 2288.68 33.02 2014-07-29 05:24:47.000 210 33504.05 533.15 2288.75 33.02 2014-07-29 05:24:48.000 210 33503.99 533.15 2288.77 33.02 2014-07-29 05:24:49.000 210 33504.06 533.16 2288.75 33.02 2014-07-29 05:24:50.000 210 33504.03 533.19 2288.78 33.02 2014-07-29 05:24:51.000 210 33504.05 533.16 2288.81 33.02 2014-07-29 05:24:52.000 210 33504.08 533.14 2288.80 33.02 2014-07-29 05:24:53.000 210 33504.16 533.20 2288.78 33.02 2014-07-29 05:24:54.000 210 33504.02 533.18 2288.75 33.02 2014-07-29 05:24:55.000 210 33504.15 533.15 2288.74 33.02 2014-07-29 05:24:56.000 210 33504.13 533.16 2288.78 33.02 2014-07-29 05:24:57.000 210 33504.07 533.17 2288.75 33.02 2014-07-29 05:24:58.000 210 33504.05 533.19 2288.73 33.02 2014-07-29 05:24:59.000 210 33504.11 533.17 2288.75 33.02 2014-07-29 05:25:00.000 210 33504.06 533.15 2288.68 33.02 2014-07-29 05:25:01.000 210 33504.10 533.20 2288.75 33.02 2014-07-29 05:25:02.000 210 33504.16 533.19 2288.72 33.02 2014-07-29 05:25:03.000 210 33504.08 533.17 2288.67 33.02 2014-07-29 05:25:04.000 210 33504.00 533.18 2288.71 33.02 2014-07-29 05:25:05.000 210 33504.14 533.12 2288.72 33.02 2014-07-29 05:25:06.000 210 33504.12 533.14 2288.71 33.02 2014-07-29 05:25:06.000 210 33504.11 533.18 2288.71 33.02 2014-07-29 05:25:08.000 210 33504.10 533.19 2288.62 33.02 2014-07-29 05:25:09.000 210 33504.01 533.15 2288.71 33.02 2014-07-29 05:25:10.000 210 33504.12 533.18 2288.75 33.02 2014-07-29 05:25:11.000 210 33504.16 533.20 2288.66 33.02 2014-07-29 05:25:12.000 210 33504.18 533.19 2288.71 33.02 2014-07-29 05:25:13.000 210 33504.09 533.18 2288.74 33.02 2014-07-29 05:25:14.000 210 33504.07 533.21 2288.72 33.02 2014-07-29 05:25:15.000 210 33504.15 533.15 2288.69 33.02 2014-07-29 05:25:16.000 210 33504.07 533.15 2288.78 33.02 2014-07-29 05:25:17.000 210 33504.05 533.16 2288.70 33.02 2014-07-29 05:25:18.000 210 33504.09 533.16 2288.71 33.02 2014-07-29 05:25:19.000 210 33504.08 533.17 2288.78 33.02 2014-07-29 05:25:19.000 210 33504.06 533.17 2288.68 33.02 2014-07-29 05:25:21.000 210 33504.14 533.14 2288.76 33.02 2014-07-29 05:25:22.000 210 33504.03 533.13 2288.72 33.02 2014-07-29 05:25:23.000 210 33504.00 533.18 2288.74 33.02 2014-07-29 05:25:24.000 210 33504.13 533.16 2288.74 33.02 2014-07-29 05:25:25.000 210 33504.13 533.18 2288.86 33.02 2014-07-29 05:25:26.000 210 33504.12 533.16 2288.75 33.02 2014-07-29 05:25:27.000 210 33504.04 533.19 2288.74 33.02 2014-07-29 05:25:28.000 210 33504.13 533.18 2288.75 33.02 2014-07-29 05:25:29.000 210 33504.12 533.14 2288.74 33.02 2014-07-29 05:25:30.000 210 33504.11 533.17 2288.67 33.02 2014-07-29 05:25:31.000 210 33504.07 533.19 2288.74 33.02 2014-07-29 05:25:32.000 210 33504.06 533.18 2288.79 33.02 2014-07-29 05:25:33.000 210 33504.04 533.17 2288.79 33.02 2014-07-29 05:25:34.000 210 33504.18 533.12 2288.73 33.02 2014-07-29 05:25:35.000 210 33504.04 533.18 2288.67 33.02 2014-07-29 05:25:36.000 210 33504.16 533.18 2288.74 33.02 2014-07-29 05:25:37.000 210 33504.21 533.18 2288.71 33.02 2014-07-29 05:25:38.000 210 33504.15 533.18 2288.68 33.02 2014-07-29 05:25:39.000 210 33504.25 533.21 2288.72 33.02 2014-07-29 05:25:40.000 210 33504.19 533.23 2288.85 33.02 2014-07-29 05:25:41.000 210 33504.09 533.20 2288.72 33.02 2014-07-29 05:25:42.000 210 33504.16 533.16 2288.65 33.02 2014-07-29 05:25:43.000 210 33504.12 533.21 2288.65 33.02 2014-07-29 05:25:44.000 210 33504.21 533.21 2288.77 33.02 2014-07-29 05:25:45.000 210 33504.21 533.20 2288.69 33.02 2014-07-29 05:25:46.000 210 33504.14 533.19 2288.76 33.02 2014-07-29 05:25:47.000 210 33504.09 533.19 2288.74 33.02 2014-07-29 05:25:48.000 210 33504.10 533.19 2288.72 33.02 2014-07-29 05:25:49.000 210 33504.11 533.24 2288.84 33.02 2014-07-29 05:25:50.000 210 33504.15 533.21 2288.76 33.02 2014-07-29 05:25:51.000 210 33504.18 533.23 2288.80 33.02 2014-07-29 05:25:52.000 210 33504.18 533.21 2288.79 33.02 2014-07-29 05:25:53.000 210 33504.03 533.14 2288.83 33.02 2014-07-29 05:25:54.000 210 33504.09 533.18 2288.79 33.02 2014-07-29 05:25:55.000 210 33504.04 533.23 2288.75 33.02 2014-07-29 05:25:56.000 210 33504.18 533.21 2288.79 33.02 2014-07-29 05:25:57.000 210 33504.10 533.23 2288.75 33.02 2014-07-29 05:25:58.000 210 33504.07 533.21 2288.77 33.02 2014-07-29 05:25:59.000 210 33504.01 533.22 2288.82 33.02 2014-07-29 05:26:00.000 210 33504.08 533.19 2288.74 33.02 2014-07-29 05:26:00.000 210 33504.04 533.23 2288.75 33.02 2014-07-29 05:26:02.000 210 33504.04 533.21 2288.81 33.02 2014-07-29 05:26:03.000 210 33504.05 533.24 2288.80 33.02 2014-07-29 05:26:04.000 210 33504.05 533.20 2288.80 33.02 2014-07-29 05:26:05.000 210 33504.24 533.20 2288.78 33.02 2014-07-29 05:26:06.000 210 33504.13 533.19 2288.80 33.02 2014-07-29 05:26:07.000 210 33504.15 533.23 2288.81 33.02 2014-07-29 05:26:08.000 210 33504.01 533.23 2288.76 33.02 2014-07-29 05:26:09.000 210 33504.09 533.22 2288.74 33.02 2014-07-29 05:26:10.000 210 33503.97 533.25 2288.82 33.02 2014-07-29 05:26:11.000 210 33504.15 533.25 2288.74 33.02 2014-07-29 05:26:12.000 210 33504.06 533.23 2288.76 33.02 2014-07-29 05:26:13.000 210 33504.03 533.29 2288.78 33.02 2014-07-29 05:26:13.000 210 33504.13 533.25 2288.75 33.02 2014-07-29 05:26:15.000 210 33504.09 533.27 2288.86 33.02 2014-07-29 05:26:16.000 210 33504.09 533.26 2288.79 33.02 2014-07-29 05:26:17.000 210 33503.94 533.30 2288.82 33.02 2014-07-29 05:26:18.000 210 33503.96 533.28 2288.81 33.02 2014-07-29 05:26:19.000 210 33504.07 533.28 2288.80 33.02 2014-07-29 05:26:20.000 210 33504.03 533.27 2288.80 33.02 2014-07-29 05:26:21.000 210 33503.92 533.30 2288.78 33.02 2014-07-29 05:26:22.000 210 33504.00 533.30 2288.84 33.02 2014-07-29 05:26:23.000 210 33503.96 533.30 2288.74 33.02 2014-07-29 05:26:24.000 210 33504.02 533.30 2288.77 33.02 2014-07-29 05:26:25.000 210 33504.01 533.25 2288.76 33.02 2014-07-29 05:26:26.000 210 33503.99 533.29 2288.87 33.02 2014-07-29 05:26:27.000 210 33503.92 533.28 2288.75 33.02 2014-07-29 05:26:28.000 210 33504.02 533.29 2288.80 33.02 2014-07-29 05:26:29.000 210 33504.10 533.26 2288.69 33.02 2014-07-29 05:26:30.000 210 33504.00 533.29 2288.79 33.02 2014-07-29 05:26:31.000 210 33503.94 533.29 2288.80 33.02 2014-07-29 05:26:32.000 210 33503.89 533.27 2288.80 33.02 2014-07-29 05:26:33.000 210 33503.94 533.28 2288.80 33.02 2014-07-29 05:26:34.000 210 33503.96 533.29 2288.82 33.02 2014-07-29 05:26:35.000 210 33503.96 533.29 2288.80 33.02 2014-07-29 05:26:36.000 210 33503.98 533.27 2288.79 33.02 2014-07-29 05:26:37.000 210 33504.01 533.25 2288.80 33.02 2014-07-29 05:26:38.000 210 33503.94 533.25 2288.81 33.02 2014-07-29 05:26:39.000 210 33503.94 533.26 2288.76 33.02 2014-07-29 05:26:40.000 210 33503.91 533.28 2288.78 33.02 2014-07-29 05:26:41.000 210 33503.94 533.26 2288.81 33.02 2014-07-29 05:26:42.000 210 33503.93 533.26 2288.86 33.02 2014-07-29 05:26:43.000 210 33503.88 533.29 2288.77 33.02 2014-07-29 05:26:44.000 210 33503.89 533.30 2288.75 33.02 2014-07-29 05:26:45.000 210 33503.82 533.29 2288.81 33.02 2014-07-29 05:26:46.000 210 33503.84 533.30 2288.91 33.02 2014-07-29 05:26:47.000 210 33503.95 533.30 2288.93 33.02 2014-07-29 05:26:48.000 210 33503.89 533.30 2288.89 33.02 2014-07-29 05:26:49.000 210 33503.91 533.32 2288.76 33.02 2014-07-29 05:26:50.000 210 33503.85 533.28 2288.80 33.02 2014-07-29 05:26:51.000 210 33503.84 533.31 2288.81 33.02 2014-07-29 05:26:52.000 210 33503.88 533.31 2288.80 33.02 2014-07-29 05:26:53.000 210 33503.94 533.35 2288.84 33.02 2014-07-29 05:26:54.000 210 33503.85 533.37 2288.86 33.02 2014-07-29 05:26:54.000 210 33503.91 533.31 2288.82 33.02 2014-07-29 05:26:56.000 210 33503.93 533.33 2288.80 33.02 2014-07-29 05:26:57.000 210 33503.92 533.32 2288.89 33.02 2014-07-29 05:26:58.000 210 33503.84 533.34 2288.87 33.02 2014-07-29 05:26:59.000 210 33503.82 533.30 2288.86 33.02 2014-07-29 05:27:00.000 210 33503.83 533.29 2288.76 33.02 2014-07-29 05:27:01.000 210 33503.92 533.36 2288.85 33.02 2014-07-29 05:27:02.000 210 33503.90 533.34 2288.86 33.02 2014-07-29 05:27:03.000 210 33503.99 533.31 2288.86 33.02 2014-07-29 05:27:04.000 210 33503.91 533.33 2288.88 33.02 2014-07-29 05:27:05.000 210 33503.88 533.35 2288.81 33.02 2014-07-29 05:27:06.000 210 33503.94 533.31 2288.78 33.02 2014-07-29 05:27:07.000 210 33503.90 533.32 2288.91 33.02 2014-07-29 05:27:07.000 210 33503.84 533.30 2288.97 33.02 2014-07-29 05:27:09.000 210 33503.90 533.28 2288.93 33.02 2014-07-29 05:27:10.000 210 33503.91 533.32 2288.84 33.02 2014-07-29 05:27:11.000 210 33503.95 533.29 2288.91 33.02 2014-07-29 05:27:12.000 210 33503.92 533.31 2288.84 33.02 2014-07-29 05:27:13.000 210 33503.95 533.32 2288.96 33.02 2014-07-29 05:27:14.000 210 33503.98 533.25 2288.88 33.02 2014-07-29 05:27:15.000 210 33503.93 533.27 2288.86 33.02 2014-07-29 05:27:16.000 210 33504.12 533.28 2288.91 33.02 2014-07-29 05:27:17.000 210 33503.87 533.26 2288.82 33.02 2014-07-29 05:27:18.000 210 33503.91 533.27 2288.88 33.02 2014-07-29 05:27:19.000 210 33504.01 533.27 2288.80 33.02 2014-07-29 05:27:20.000 210 33504.01 533.29 2288.82 33.02 2014-07-29 05:27:21.000 210 33504.04 533.26 2288.81 33.02 2014-07-29 05:27:22.000 210 33504.00 533.25 2288.98 33.02 2014-07-29 05:27:23.000 210 33504.02 533.31 2288.87 33.02 2014-07-29 05:27:24.000 210 33503.96 533.28 2288.90 33.02 2014-07-29 05:27:25.000 210 33503.99 533.25 2288.82 33.02 2014-07-29 05:27:26.000 210 33503.94 533.28 2288.88 33.02 2014-07-29 05:27:27.000 210 33504.00 533.33 2288.87 33.02 2014-07-29 05:27:28.000 210 33504.03 533.30 2288.91 33.02 2014-07-29 05:27:29.000 210 33503.98 533.31 2288.88 33.02 2014-07-29 05:27:30.000 210 33503.99 533.28 2288.80 33.02 2014-07-29 05:27:31.000 210 33504.07 533.33 2288.75 33.02 2014-07-29 05:27:32.000 210 33503.99 533.33 2288.87 33.02 2014-07-29 05:27:33.000 210 33504.13 533.27 2288.86 33.02 2014-07-29 05:27:34.000 210 33503.91 533.31 2288.93 33.02 2014-07-29 05:27:35.000 210 33504.00 533.33 2288.88 33.02 2014-07-29 05:27:36.000 210 33503.97 533.29 2288.84 33.02 2014-07-29 05:27:37.000 210 33503.91 533.33 2288.84 33.02 2014-07-29 05:27:38.000 210 33503.90 533.31 2288.82 33.02 2014-07-29 05:27:39.000 210 33503.95 533.28 2288.75 33.02 2014-07-29 05:27:40.000 210 33503.80 533.27 2288.90 33.02 2014-07-29 05:27:41.000 210 33503.93 533.34 2288.84 33.02 2014-07-29 05:27:42.000 210 33503.86 533.32 2288.77 33.02 2014-07-29 05:27:43.000 210 33503.86 533.33 2288.78 33.02 2014-07-29 05:27:44.000 210 33503.90 533.33 2288.96 33.02 2014-07-29 05:27:45.000 210 33503.81 533.33 2288.84 33.02 2014-07-29 05:27:46.000 210 33503.88 533.35 2288.84 33.02 2014-07-29 05:27:47.000 210 33503.97 533.35 2288.90 33.02 2014-07-29 05:27:48.000 210 33503.87 533.32 2288.92 33.02 2014-07-29 05:27:48.000 210 33503.87 533.38 2288.90 33.02 2014-07-29 05:27:50.000 210 33503.93 533.34 2288.86 33.02 2014-07-29 05:27:51.000 210 33503.87 533.34 2288.87 33.02 2014-07-29 05:27:52.000 210 33503.94 533.34 2288.85 33.02 2014-07-29 05:27:53.000 210 33503.91 533.36 2288.89 33.02 2014-07-29 05:27:54.000 210 33503.96 533.35 2288.90 33.02 2014-07-29 05:27:55.000 210 33503.91 533.37 2288.96 33.02 2014-07-29 05:27:56.000 210 33503.95 533.34 2288.84 33.02 2014-07-29 05:27:57.000 210 33503.79 533.39 2288.84 33.02 2014-07-29 05:27:58.000 210 33503.96 533.33 2288.94 33.02 2014-07-29 05:27:59.000 210 33503.94 533.35 2288.82 33.02 2014-07-29 05:28:00.000 210 33503.89 533.38 2288.78 33.02 2014-07-29 05:28:01.000 210 33503.98 533.40 2288.86 33.02 2014-07-29 05:28:01.000 210 33503.94 533.41 2288.91 33.02 2014-07-29 05:28:03.000 210 33503.90 533.40 2288.85 33.02 2014-07-29 05:28:04.000 210 33503.97 533.40 2288.68 33.02 2014-07-29 05:28:05.000 210 33503.96 533.40 2288.88 33.02 2014-07-29 05:28:06.000 210 33503.88 533.35 2288.84 33.02 2014-07-29 05:28:07.000 210 33503.94 533.41 2288.95 33.02 2014-07-29 05:28:08.000 210 33503.78 533.37 2288.87 33.02 2014-07-29 05:28:09.000 210 33503.80 533.41 2288.88 33.02 2014-07-29 05:28:10.000 210 33503.87 533.39 2288.82 33.02 2014-07-29 05:28:11.000 210 33503.91 533.37 2288.87 33.02 2014-07-29 05:28:12.000 210 33503.87 533.39 2288.90 33.02 2014-07-29 05:28:13.000 210 33503.85 533.37 2288.91 33.02 2014-07-29 05:28:14.000 210 33503.89 533.37 2288.90 33.02 2014-07-29 05:28:15.000 210 33503.98 533.36 2288.96 33.02 2014-07-29 05:28:16.000 210 33503.84 533.36 2288.96 33.02 2014-07-29 05:28:17.000 210 33503.97 533.38 2288.94 33.02 2014-07-29 05:28:18.000 210 33503.93 533.35 2288.87 33.02 2014-07-29 05:28:19.000 210 33503.89 533.37 2288.96 33.02 2014-07-29 05:28:20.000 210 33503.94 533.36 2288.90 33.02 2014-07-29 05:28:21.000 210 33503.89 533.36 2288.81 33.02 2014-07-29 05:28:22.000 210 33503.97 533.35 2288.91 33.02 2014-07-29 05:28:23.000 210 33503.97 533.35 2288.88 33.02 2014-07-29 05:28:24.000 210 33503.96 533.35 2288.96 33.02 2014-07-29 05:28:25.000 210 33503.95 533.37 2288.88 33.02 2014-07-29 05:28:26.000 210 33503.91 533.40 2288.85 33.02 2014-07-29 05:28:27.000 210 33504.06 533.39 2288.93 33.02 2014-07-29 05:28:28.000 210 33503.99 533.36 2288.82 33.02 2014-07-29 05:28:29.000 210 33503.99 533.37 2288.90 33.02 2014-07-29 05:28:30.000 210 33503.92 533.35 2288.84 33.02 2014-07-29 05:28:31.000 210 33503.95 533.38 2288.86 33.02 2014-07-29 05:28:32.000 210 33503.88 533.39 2288.86 33.02 2014-07-29 05:28:33.000 210 33503.94 533.41 2288.86 33.02 2014-07-29 05:28:34.000 210 33503.96 533.41 2288.86 33.02 2014-07-29 05:28:35.000 210 33503.97 533.39 2288.91 33.02 2014-07-29 05:28:36.000 210 33504.01 533.39 2288.89 33.02 2014-07-29 05:28:37.000 210 33504.00 533.39 2288.84 33.02 2014-07-29 05:28:38.000 210 33503.98 533.38 2288.78 33.02 2014-07-29 05:28:39.000 210 33503.97 533.41 2288.87 33.02 2014-07-29 05:28:40.000 210 33503.94 533.45 2288.91 33.02 2014-07-29 05:28:41.000 210 33504.00 533.39 2288.85 33.02 2014-07-29 05:28:42.000 210 33503.99 533.39 2288.82 33.02 2014-07-29 05:28:42.000 210 33503.99 533.40 2288.84 33.02 2014-07-29 05:28:44.000 210 33503.93 533.38 2288.91 33.02 2014-07-29 05:28:45.000 210 33504.03 533.45 2288.85 33.02 2014-07-29 05:28:46.000 210 33504.03 533.45 2288.89 33.02 2014-07-29 05:28:47.000 210 33504.02 533.37 2288.90 33.02 2014-07-29 05:28:48.000 210 33504.02 533.40 2288.86 33.02 2014-07-29 05:28:49.000 210 33504.03 533.44 2288.96 33.02 2014-07-29 05:28:50.000 210 33503.98 533.43 2288.87 33.02 2014-07-29 05:28:51.000 210 33504.07 533.44 2288.86 33.02 2014-07-29 05:28:52.000 210 33503.94 533.44 2288.83 33.02 2014-07-29 05:28:53.000 210 33504.02 533.42 2288.85 33.02 2014-07-29 05:28:54.000 210 33503.93 533.41 2288.84 33.02 2014-07-29 05:28:55.000 210 33503.99 533.40 2288.85 33.02 2014-07-29 05:28:55.000 210 33503.98 533.42 2288.90 33.02 2014-07-29 05:28:57.000 210 33503.97 533.38 2288.82 33.02 2014-07-29 05:28:58.000 210 33504.09 533.44 2288.88 33.02 2014-07-29 05:28:59.000 210 33504.00 533.46 2288.90 33.02 2014-07-29 05:29:00.000 210 33503.91 533.45 2288.90 33.02 2014-07-29 05:29:01.000 210 33504.04 533.46 2288.87 33.02 2014-07-29 05:29:02.000 210 33504.01 533.46 2288.93 33.02 2014-07-29 05:29:03.000 210 33503.92 533.47 2288.82 33.02 2014-07-29 05:29:04.000 210 33504.05 533.43 2288.87 33.02 2014-07-29 05:29:05.000 210 33504.08 533.46 2288.90 33.02 2014-07-29 05:29:06.000 210 33504.04 533.43 2288.93 33.02 2014-07-29 05:29:07.000 210 33504.10 533.44 2288.88 33.02 2014-07-29 05:29:08.000 210 33504.03 533.49 2288.85 33.02 2014-07-29 05:29:09.000 210 33503.97 533.47 2288.87 33.02 2014-07-29 05:29:10.000 210 33504.00 533.45 2288.86 33.02 2014-07-29 05:29:11.000 210 33504.12 533.44 2288.87 33.02 2014-07-29 05:29:12.000 210 33504.02 533.46 2288.86 33.02 2014-07-29 05:29:13.000 210 33503.96 533.45 2288.77 33.02 2014-07-29 05:29:14.000 210 33504.04 533.43 2288.83 33.02 2014-07-29 05:29:15.000 210 33504.07 533.46 2288.94 33.02 2014-07-29 05:29:16.000 210 33503.92 533.44 2288.90 33.02 2014-07-29 05:29:17.000 210 33504.07 533.43 2288.92 33.02 2014-07-29 05:29:18.000 210 33503.95 533.40 2288.91 33.02 2014-07-29 05:29:19.000 210 33503.93 533.43 2288.89 33.02 2014-07-29 05:29:20.000 210 33503.96 533.44 2288.86 33.02 2014-07-29 05:29:21.000 210 33503.93 533.44 2288.75 33.02 2014-07-29 05:29:22.000 210 33503.95 533.45 2288.82 33.02 2014-07-29 05:29:23.000 210 33503.91 533.45 2288.84 33.02 2014-07-29 05:29:24.000 210 33504.03 533.42 2288.83 33.02 2014-07-29 05:29:25.000 210 33503.91 533.46 2288.86 33.02 2014-07-29 05:29:26.000 210 33503.93 533.40 2288.93 33.02 2014-07-29 05:29:27.000 210 33503.90 533.40 2288.89 33.02 2014-07-29 05:29:28.000 210 33503.87 533.44 2288.88 33.02 2014-07-29 05:29:29.000 210 33503.87 533.40 2288.90 33.02 2014-07-29 05:29:30.000 210 33503.84 533.40 2288.86 33.02 2014-07-29 05:29:31.000 210 33503.90 533.44 2288.86 33.02 2014-07-29 05:29:32.000 210 33503.99 533.39 2288.93 33.02 2014-07-29 05:29:33.000 210 33503.94 533.44 2288.90 33.02 2014-07-29 05:29:34.000 210 33503.87 533.42 2288.84 33.02 2014-07-29 05:29:35.000 210 33503.97 533.40 2288.90 33.02 2014-07-29 05:29:36.000 210 33503.97 533.36 2288.91 33.02 2014-07-29 05:29:36.000 210 33503.99 533.40 2288.86 33.02 2014-07-29 05:29:38.000 210 33503.97 533.40 2288.97 33.02 2014-07-29 05:29:39.000 210 33503.90 533.38 2288.88 33.02 2014-07-29 05:29:40.000 210 33503.99 533.40 2288.86 33.02 2014-07-29 05:29:41.000 210 33503.97 533.40 2288.84 33.02 2014-07-29 05:29:42.000 210 33504.02 533.39 2288.82 33.02 2014-07-29 05:29:43.000 210 33504.03 533.41 2288.92 33.02 2014-07-29 05:29:44.000 210 33504.07 533.40 2288.86 33.02 2014-07-29 05:29:45.000 210 33504.00 533.38 2288.86 33.02 2014-07-29 05:29:46.000 210 33504.13 533.42 2288.80 33.02 2014-07-29 05:29:47.000 210 33504.04 533.40 2288.92 33.02 2014-07-29 05:29:48.000 210 33504.04 533.40 2288.88 33.02 2014-07-29 05:29:49.000 210 33504.09 533.45 2288.81 33.02 2014-07-29 05:29:49.000 210 33504.05 533.39 2288.90 33.02 2014-07-29 05:29:51.000 210 33504.24 533.41 2288.80 33.02 2014-07-29 05:29:52.000 210 33504.06 533.43 2288.84 33.02 2014-07-29 05:29:53.000 210 33504.11 533.46 2288.86 33.02 2014-07-29 05:29:54.000 210 33504.14 533.48 2288.86 33.02 2014-07-29 05:29:55.000 210 33504.15 533.44 2288.80 33.02 2014-07-29 05:29:56.000 210 33504.02 533.44 2288.90 33.02 2014-07-29 05:29:57.000 210 33504.13 533.41 2288.76 33.02 2014-07-29 05:29:58.000 210 33504.02 533.50 2288.82 33.02 2014-07-29 05:29:59.000 210 33504.03 533.47 2288.80 33.02 2014-07-29 05:30:00.000 210 33503.97 533.45 2288.78 33.02 2014-07-29 05:30:01.000 210 33504.05 533.48 2288.83 33.02 2014-07-29 05:30:02.000 210 33504.00 533.53 2288.79 33.02 2014-07-29 05:30:03.000 210 33504.06 533.47 2288.79 33.02 2014-07-29 05:30:04.000 210 33503.82 533.50 2288.85 33.02 2014-07-29 05:30:05.000 210 33503.92 533.54 2288.92 33.02 2014-07-29 05:30:06.000 210 33503.94 533.53 2288.88 33.02 2014-07-29 05:30:07.000 210 33503.84 533.54 2288.81 33.02 2014-07-29 05:30:08.000 210 33503.92 533.52 2288.79 33.02 2014-07-29 05:30:09.000 210 33503.91 533.54 2288.86 33.02 2014-07-29 05:30:10.000 210 33503.85 533.55 2288.84 33.02 2014-07-29 05:30:11.000 210 33503.95 533.52 2288.88 33.02 2014-07-29 05:30:12.000 210 33503.90 533.52 2288.83 33.02 2014-07-29 05:30:13.000 210 33503.89 533.54 2288.80 33.02 2014-07-29 05:30:14.000 210 33503.84 533.55 2288.96 33.02 2014-07-29 05:30:15.000 210 33503.84 533.53 2288.93 33.02 2014-07-29 05:30:16.000 210 33503.87 533.55 2288.87 33.02 2014-07-29 05:30:17.000 210 33504.00 533.52 2288.84 33.02 2014-07-29 05:30:18.000 210 33503.89 533.48 2288.91 33.02 2014-07-29 05:30:19.000 210 33503.97 533.49 2288.90 33.02 2014-07-29 05:30:20.000 210 33503.91 533.55 2288.93 33.02 2014-07-29 05:30:21.000 210 33503.93 533.54 2288.94 33.02 2014-07-29 05:30:22.000 210 33503.87 533.51 2288.97 33.02 2014-07-29 05:30:23.000 210 33503.93 533.51 2288.95 33.02 2014-07-29 05:30:24.000 210 33503.93 533.49 2288.93 33.02 2014-07-29 05:30:25.000 210 33504.01 533.53 2288.86 33.02 2014-07-29 05:30:26.000 210 33503.97 533.50 2288.85 33.02 2014-07-29 05:30:27.000 210 33503.99 533.50 2288.89 33.02 2014-07-29 05:30:28.000 210 33504.02 533.49 2288.91 33.02 2014-07-29 05:30:29.000 210 33504.00 533.51 2288.93 33.02 2014-07-29 05:30:30.000 210 33503.93 533.51 2288.95 33.02 2014-07-29 05:30:30.000 210 33503.94 533.49 2288.90 33.02 2014-07-29 05:30:32.000 210 33503.94 533.50 2288.89 33.02 2014-07-29 05:30:33.000 210 33503.93 533.48 2288.82 33.02 2014-07-29 05:30:34.000 210 33504.00 533.50 2288.86 33.02 2014-07-29 05:30:35.000 210 33503.78 533.51 2288.86 33.02 2014-07-29 05:30:36.000 210 33503.91 533.54 2288.87 33.02 2014-07-29 05:30:37.000 210 33503.90 533.48 2288.90 33.02 2014-07-29 05:30:38.000 210 33503.87 533.51 2288.91 33.02 2014-07-29 05:30:39.000 210 33503.89 533.56 2288.80 33.02 2014-07-29 05:30:40.000 210 33503.86 533.51 2288.81 33.02 2014-07-29 05:30:41.000 210 33504.00 533.52 2288.89 33.02 2014-07-29 05:30:42.000 210 33503.90 533.51 2288.86 33.02 2014-07-29 05:30:43.000 210 33503.91 533.51 2288.84 33.02 2014-07-29 05:30:43.000 210 33503.91 533.52 2288.96 33.02 2014-07-29 05:30:45.000 210 33503.96 533.54 2288.83 33.02 2014-07-29 05:30:46.000 210 33503.94 533.49 2288.88 33.02 2014-07-29 05:30:47.000 210 33503.94 533.54 2288.93 33.02 2014-07-29 05:30:48.000 210 33503.92 533.54 2288.91 33.02 2014-07-29 05:30:49.000 210 33504.00 533.55 2288.93 33.02 2014-07-29 05:30:50.000 210 33503.93 533.56 2288.80 33.02 2014-07-29 05:30:51.000 210 33503.97 533.58 2288.81 33.02 2014-07-29 05:30:52.000 210 33503.93 533.55 2288.74 33.02 2014-07-29 05:30:53.000 210 33503.93 533.53 2288.81 33.02 2014-07-29 05:30:54.000 210 33503.87 533.54 2288.81 33.02 2014-07-29 05:30:55.000 210 33503.82 533.57 2288.88 33.02 2014-07-29 05:30:56.000 210 33503.93 533.57 2288.89 33.02 2014-07-29 05:30:57.000 210 33503.90 533.56 2288.91 33.02 2014-07-29 05:30:58.000 210 33503.93 533.58 2288.96 33.02 2014-07-29 05:30:59.000 210 33503.95 533.54 2288.86 33.02 2014-07-29 05:31:00.000 210 33503.94 533.56 2288.80 33.02 2014-07-29 05:31:01.000 210 33504.02 533.54 2288.88 33.02 2014-07-29 05:31:02.000 210 33503.97 533.55 2288.96 33.02 2014-07-29 05:31:03.000 210 33503.93 533.54 2288.86 33.02 2014-07-29 05:31:04.000 210 33504.02 533.55 2288.84 33.02 2014-07-29 05:31:05.000 210 33503.94 533.58 2288.94 33.02 2014-07-29 05:31:06.000 210 33503.91 533.57 2288.93 33.02 2014-07-29 05:31:07.000 210 33503.94 533.59 2288.91 33.02 2014-07-29 05:31:08.000 210 33503.89 533.60 2288.88 33.02 2014-07-29 05:31:09.000 210 33503.89 533.56 2288.86 33.02 2014-07-29 05:31:10.000 210 33503.96 533.55 2288.96 33.02 2014-07-29 05:31:11.000 210 33503.83 533.56 2288.88 33.02 2014-07-29 05:31:12.000 210 33503.94 533.57 2288.90 33.02 2014-07-29 05:31:13.000 210 33503.97 533.54 2288.88 33.02 2014-07-29 05:31:14.000 210 33503.91 533.58 2288.89 33.02 2014-07-29 05:31:15.000 210 33503.91 533.59 2288.87 33.02 2014-07-29 05:31:16.000 210 33503.97 533.62 2288.87 33.02 2014-07-29 05:31:17.000 210 33503.88 533.56 2289.01 33.02 2014-07-29 05:31:18.000 210 33503.89 533.54 2288.97 33.02 2014-07-29 05:31:19.000 210 33503.88 533.56 2288.88 33.02 2014-07-29 05:31:20.000 210 33503.95 533.64 2288.94 33.02 2014-07-29 05:31:21.000 210 33503.95 533.55 2288.84 33.02 2014-07-29 05:31:22.000 210 33503.97 533.59 2288.87 33.02 2014-07-29 05:31:23.000 210 33503.84 533.57 2288.96 33.02 2014-07-29 05:31:24.000 210 33503.86 533.57 2288.99 33.02 2014-07-29 05:31:24.000 210 33503.96 533.60 2288.87 33.02 2014-07-29 05:31:26.000 210 33503.91 533.58 2288.90 33.02 2014-07-29 05:31:27.000 210 33503.88 533.63 2288.88 33.02 2014-07-29 05:31:28.000 210 33503.91 533.59 2288.83 33.02 2014-07-29 05:31:29.000 210 33503.84 533.61 2288.84 33.02 2014-07-29 05:31:30.000 210 33503.79 533.59 2288.82 33.02 2014-07-29 05:31:31.000 210 33503.89 533.61 2288.87 33.02 2014-07-29 05:31:32.000 210 33503.91 533.63 2288.94 33.02 2014-07-29 05:31:33.000 210 33503.90 533.63 2288.87 33.02 2014-07-29 05:31:34.000 210 33503.88 533.66 2288.86 33.02 2014-07-29 05:31:35.000 210 33503.96 533.63 2289.03 33.02 2014-07-29 05:31:36.000 210 33503.97 533.60 2288.99 33.02 2014-07-29 05:31:37.000 210 33503.92 533.64 2288.97 33.02 2014-07-29 05:31:37.000 210 33503.98 533.62 2288.90 33.02 2014-07-29 05:31:39.000 210 33503.92 533.61 2288.87 33.02 2014-07-29 05:31:40.000 210 33504.01 533.64 2288.91 33.02 2014-07-29 05:31:41.000 210 33503.99 533.65 2288.90 33.02 2014-07-29 05:31:42.000 210 33503.94 533.67 2288.92 33.02 2014-07-29 05:31:43.000 210 33504.00 533.62 2288.86 33.02 2014-07-29 05:31:44.000 210 33504.06 533.59 2288.89 33.02 2014-07-29 05:31:45.000 210 33503.97 533.62 2288.93 33.02 2014-07-29 05:31:46.000 210 33503.95 533.63 2288.86 33.02 2014-07-29 05:31:47.000 210 33504.09 533.59 2288.86 33.02 2014-07-29 05:31:48.000 210 33504.11 533.59 2288.82 33.02 2014-07-29 05:31:49.000 210 33504.19 533.63 2288.79 33.02 2014-07-29 05:31:50.000 210 33504.09 533.68 2288.90 33.02 2014-07-29 05:31:51.000 210 33504.16 533.65 2288.85 33.02 2014-07-29 05:31:52.000 210 33504.10 533.67 2288.88 33.02 2014-07-29 05:31:53.000 210 33504.19 533.67 2288.84 33.02 2014-07-29 05:31:54.000 210 33504.06 533.67 2288.80 33.02 2014-07-29 05:31:55.000 210 33504.07 533.67 2288.88 33.02 2014-07-29 05:31:56.000 210 33504.12 533.69 2288.84 33.02 2014-07-29 05:31:57.000 210 33504.10 533.67 2288.82 33.02 2014-07-29 05:31:58.000 210 33504.10 533.71 2288.84 33.02 2014-07-29 05:31:59.000 210 33504.03 533.69 2288.84 33.02 2014-07-29 05:32:00.000 210 33504.09 533.67 2288.81 33.02 2014-07-29 05:32:01.000 210 33504.09 533.73 2288.82 33.02 2014-07-29 05:32:02.000 210 33504.01 533.71 2288.90 33.02 2014-07-29 05:32:03.000 210 33503.94 533.71 2288.84 33.02 2014-07-29 05:32:04.000 210 33504.01 533.73 2288.76 33.02 2014-07-29 05:32:05.000 210 33503.95 533.79 2288.90 33.02 2014-07-29 05:32:06.000 210 33503.99 533.77 2288.87 33.02 2014-07-29 05:32:07.000 210 33503.91 533.79 2288.87 33.02 2014-07-29 05:32:08.000 210 33503.93 533.81 2288.93 33.02 2014-07-29 05:32:09.000 210 33503.93 533.85 2288.84 33.02 2014-07-29 05:32:10.000 210 33503.88 533.80 2288.87 33.02 2014-07-29 05:32:11.000 210 33503.97 533.82 2288.88 33.02 2014-07-29 05:32:12.000 210 33503.96 533.78 2288.87 33.02 2014-07-29 05:32:13.000 210 33503.84 533.84 2288.96 33.02 2014-07-29 05:32:14.000 210 33503.82 533.81 2288.86 33.02 2014-07-29 05:32:15.000 210 33503.88 533.77 2288.86 33.02 2014-07-29 05:32:16.000 210 33503.85 533.80 2288.87 33.02 2014-07-29 05:32:17.000 210 33503.83 533.83 2288.91 33.02 2014-07-29 05:32:18.000 210 33503.85 533.83 2288.98 33.02 2014-07-29 05:32:18.000 210 33503.78 533.83 2288.97 33.02 2014-07-29 05:32:20.000 210 33503.77 533.84 2289.01 33.02 2014-07-29 05:32:21.000 210 33503.83 533.82 2288.97 33.02 2014-07-29 05:32:22.000 210 33503.78 533.83 2289.08 33.02 2014-07-29 05:32:23.000 210 33503.84 533.80 2288.97 33.02 2014-07-29 05:32:24.000 210 33503.78 533.79 2289.01 33.02 2014-07-29 05:32:25.000 210 33503.79 533.82 2288.98 33.02 2014-07-29 05:32:26.000 210 33503.75 533.82 2288.99 33.02 2014-07-29 05:32:27.000 210 33503.82 533.85 2288.97 33.02 2014-07-29 05:32:28.000 210 33503.79 533.83 2288.98 33.02 2014-07-29 05:32:29.000 210 33503.82 533.85 2289.05 33.02 2014-07-29 05:32:30.000 210 33503.79 533.81 2289.06 33.02 2014-07-29 05:32:31.000 210 33503.84 533.83 2288.96 33.02 2014-07-29 05:32:31.000 210 33503.81 533.80 2289.05 33.02 2014-07-29 05:32:33.000 210 33503.84 533.80 2288.95 33.02 2014-07-29 05:32:34.000 210 33503.86 533.84 2288.93 33.02 2014-07-29 05:32:35.000 210 33503.86 533.82 2289.00 33.02 2014-07-29 05:32:36.000 210 33503.83 533.82 2288.99 33.02 2014-07-29 05:32:37.000 210 33503.79 533.80 2288.96 33.02 2014-07-29 05:32:38.000 210 33503.78 533.77 2289.02 33.02 2014-07-29 05:32:39.000 210 33503.81 533.79 2289.00 33.02 2014-07-29 05:32:40.000 210 33503.77 533.82 2288.92 33.02 2014-07-29 05:32:41.000 210 33503.77 533.83 2288.91 33.02 2014-07-29 05:32:42.000 210 33503.74 533.82 2288.97 33.02 2014-07-29 05:32:43.000 210 33503.74 533.86 2288.92 33.02 2014-07-29 05:32:44.000 210 33503.81 533.80 2289.03 33.02 2014-07-29 05:32:45.000 210 33503.78 533.86 2288.99 33.02 2014-07-29 05:32:46.000 210 33503.74 533.80 2289.03 33.02 2014-07-29 05:32:47.000 210 33503.78 533.88 2289.03 33.02 2014-07-29 05:32:48.000 210 33503.78 533.87 2288.99 33.02 2014-07-29 05:32:49.000 210 33503.72 533.84 2289.01 33.02 2014-07-29 05:32:50.000 210 33503.75 533.82 2288.97 33.02 2014-07-29 05:32:51.000 210 33503.78 533.85 2288.99 33.02 2014-07-29 05:32:52.000 210 33503.78 533.84 2289.05 33.02 2014-07-29 05:32:53.000 210 33503.76 533.91 2289.03 33.02 2014-07-29 05:32:54.000 210 33503.76 533.88 2289.02 33.02 2014-07-29 05:32:55.000 210 33503.84 533.86 2288.98 33.02 2014-07-29 05:32:56.000 210 33503.79 533.89 2288.94 33.02 2014-07-29 05:32:57.000 210 33503.81 533.89 2289.03 33.02 2014-07-29 05:32:58.000 210 33503.72 533.88 2288.94 33.02 2014-07-29 05:32:59.000 210 33503.79 533.86 2289.09 33.02 2014-07-29 05:33:00.000 210 33503.79 533.84 2289.12 33.02 2014-07-29 05:33:01.000 210 33503.77 533.86 2289.03 33.02 2014-07-29 05:33:02.000 210 33503.79 533.85 2289.05 33.02 2014-07-29 05:33:03.000 210 33503.82 533.89 2289.09 33.02 2014-07-29 05:33:04.000 210 33503.72 533.88 2289.03 33.02 2014-07-29 05:33:05.000 210 33503.68 533.90 2288.96 33.02 2014-07-29 05:33:06.000 210 33503.69 533.87 2289.00 33.02 2014-07-29 05:33:07.000 210 33503.74 533.86 2289.09 33.02 2014-07-29 05:33:08.000 210 33503.77 533.89 2288.99 33.02 2014-07-29 05:33:09.000 210 33503.81 533.90 2289.03 33.02 2014-07-29 05:33:10.000 210 33503.78 533.88 2289.06 33.02 2014-07-29 05:33:11.000 210 33503.85 533.88 2289.04 33.02 2014-07-29 05:33:12.000 210 33503.76 533.89 2289.03 33.02 2014-07-29 05:33:12.000 210 33503.87 533.89 2289.16 33.02 2014-07-29 05:33:14.000 210 33503.88 533.89 2289.10 33.02 2014-07-29 05:33:15.000 210 33503.91 533.84 2288.97 33.02 2014-07-29 05:33:16.000 210 33503.97 533.87 2288.95 33.02 2014-07-29 05:33:17.000 210 33503.94 533.88 2288.99 33.02 2014-07-29 05:33:18.000 210 33503.91 533.90 2289.00 33.02 2014-07-29 05:33:19.000 210 33503.98 533.90 2289.07 33.02 2014-07-29 05:33:20.000 210 33504.07 533.90 2289.01 33.02 2014-07-29 05:33:21.000 210 33503.94 533.89 2289.08 33.02 2014-07-29 05:33:22.000 210 33504.08 533.89 2289.00 33.02 2014-07-29 05:33:23.000 210 33504.00 533.93 2289.00 33.02 2014-07-29 05:33:24.000 210 33504.04 533.94 2288.97 33.02 2014-07-29 05:33:25.000 210 33504.09 533.90 2288.99 33.02 2014-07-29 05:33:25.000 210 33503.97 533.95 2289.00 33.02 2014-07-29 05:33:27.000 210 33504.01 533.92 2288.97 33.02 2014-07-29 05:33:28.000 210 33503.94 533.93 2288.99 33.02 2014-07-29 05:33:29.000 210 33503.99 533.93 2288.97 33.02 2014-07-29 05:33:30.000 210 33504.02 533.93 2288.96 33.02 2014-07-29 05:33:31.000 210 33504.01 533.95 2288.97 33.02 2014-07-29 05:33:32.000 210 33503.91 533.96 2289.00 33.02 2014-07-29 05:33:33.000 210 33503.93 533.96 2288.90 33.02 2014-07-29 05:33:34.000 210 33503.89 534.00 2289.06 33.02 2014-07-29 05:33:35.000 210 33503.85 533.97 2288.99 33.02 2014-07-29 05:33:36.000 210 33503.85 533.96 2288.91 33.02 2014-07-29 05:33:37.000 210 33503.91 533.96 2289.01 33.02 2014-07-29 05:33:38.000 210 33503.92 533.97 2289.04 33.02 2014-07-29 05:33:39.000 210 33503.90 533.99 2288.96 33.02 2014-07-29 05:33:40.000 210 33503.85 533.99 2289.01 33.02 2014-07-29 05:33:41.000 210 33503.86 533.95 2289.03 33.02 2014-07-29 05:33:42.000 210 33503.82 533.94 2289.01 33.02 2014-07-29 05:33:43.000 210 33503.87 533.96 2289.01 33.02 2014-07-29 05:33:44.000 210 33503.89 533.98 2288.99 33.02 2014-07-29 05:33:45.000 210 33503.90 533.96 2289.01 33.02 2014-07-29 05:33:46.000 210 33503.83 533.97 2289.01 33.02 2014-07-29 05:33:47.000 210 33503.86 533.97 2289.06 33.02 2014-07-29 05:33:48.000 210 33503.91 533.96 2288.97 33.02 2014-07-29 05:33:49.000 210 33503.96 534.01 2289.05 33.02 2014-07-29 05:33:50.000 210 33503.93 533.97 2289.03 33.02 2014-07-29 05:33:51.000 210 33503.91 533.96 2289.10 33.02 2014-07-29 05:33:52.000 210 33503.96 533.94 2288.99 33.02 2014-07-29 05:33:53.000 210 33503.88 533.98 2289.05 33.02 2014-07-29 05:33:54.000 210 33503.90 534.00 2288.98 33.02 2014-07-29 05:33:55.000 210 33503.97 533.95 2289.08 33.02 2014-07-29 05:33:56.000 210 33503.99 533.97 2289.00 33.02 2014-07-29 05:33:57.000 210 33503.88 534.03 2289.01 33.02 2014-07-29 05:33:58.000 210 33503.97 533.98 2289.00 33.02 2014-07-29 05:33:59.000 210 33504.00 534.02 2288.98 33.02 2014-07-29 05:34:00.000 210 33503.98 534.01 2289.05 33.02 2014-07-29 05:34:01.000 210 33504.02 533.98 2289.08 33.02 2014-07-29 05:34:02.000 210 33503.96 534.05 2288.99 33.02 2014-07-29 05:34:03.000 210 33503.91 534.01 2288.91 33.02 2014-07-29 05:34:04.000 210 33503.87 534.02 2288.96 33.02 2014-07-29 05:34:05.000 210 33503.96 534.03 2288.93 33.02 2014-07-29 05:34:06.000 210 33503.87 534.01 2289.06 33.02 2014-07-29 05:34:06.000 210 33503.87 534.03 2288.96 33.02 2014-07-29 05:34:08.000 210 33503.79 534.01 2289.02 33.02 2014-07-29 05:34:09.000 210 33503.81 534.04 2289.01 33.02 2014-07-29 05:34:10.000 210 33503.76 534.05 2288.95 33.02 2014-07-29 05:34:11.000 210 33503.82 534.02 2288.94 33.02 2014-07-29 05:34:12.000 210 33503.77 534.05 2288.91 33.02 2014-07-29 05:34:13.000 210 33503.79 534.06 2288.94 33.02 2014-07-29 05:34:14.000 210 33503.81 534.07 2288.98 33.02 2014-07-29 05:34:15.000 210 33503.71 534.08 2289.02 33.02 2014-07-29 05:34:16.000 210 33503.79 534.09 2289.01 33.02 2014-07-29 05:34:17.000 210 33503.79 534.02 2289.00 33.02 2014-07-29 05:34:18.000 210 33503.79 534.05 2288.97 33.02 2014-07-29 05:34:19.000 210 33503.79 534.06 2289.09 33.02 2014-07-29 05:34:19.000 210 33503.76 534.10 2288.96 33.02 2014-07-29 05:34:21.000 210 33503.85 534.07 2289.00 33.02 2014-07-29 05:34:22.000 210 33503.86 534.04 2289.05 33.02 2014-07-29 05:34:23.000 210 33503.76 534.07 2288.99 33.02 2014-07-29 05:34:24.000 210 33503.87 534.08 2288.99 33.02 2014-07-29 05:34:25.000 210 33503.84 534.09 2289.06 33.02 2014-07-29 05:34:26.000 210 33503.91 534.10 2289.06 33.02 2014-07-29 05:34:27.000 210 33503.84 534.03 2289.01 33.02 2014-07-29 05:34:28.000 210 33503.92 534.05 2289.07 33.02 2014-07-29 05:34:29.000 210 33503.95 534.00 2289.12 33.02 2014-07-29 05:34:30.000 210 33503.93 534.00 2289.03 33.02 2014-07-29 05:34:31.000 210 33504.04 534.05 2289.07 33.02 2014-07-29 05:34:32.000 210 33503.90 534.05 2289.01 33.02 2014-07-29 05:34:33.000 210 33503.81 534.07 2288.89 33.02 2014-07-29 05:34:34.000 210 33503.93 534.02 2289.00 33.02 2014-07-29 05:34:35.000 210 33504.07 534.07 2289.05 33.02 2014-07-29 05:34:36.000 210 33504.01 534.02 2289.03 33.02 2014-07-29 05:34:37.000 210 33504.04 534.04 2288.95 33.02 2014-07-29 05:34:38.000 210 33504.06 534.02 2289.04 33.02 2014-07-29 05:34:39.000 210 33504.06 534.06 2288.94 33.02 2014-07-29 05:34:40.000 210 33504.09 534.08 2288.90 33.02 2014-07-29 05:34:41.000 210 33504.03 534.07 2288.90 33.02 2014-07-29 05:34:42.000 210 33504.09 534.06 2288.89 33.02 2014-07-29 05:34:43.000 210 33504.04 534.09 2288.99 33.02 2014-07-29 05:34:44.000 210 33504.18 534.05 2289.00 33.02 2014-07-29 05:34:45.000 210 33504.28 534.06 2288.96 33.02 2014-07-29 05:34:46.000 210 33504.15 534.07 2288.93 33.02 2014-07-29 05:34:47.000 210 33504.20 534.06 2288.98 33.02 2014-07-29 05:34:48.000 210 33504.21 534.06 2288.99 33.02 2014-07-29 05:34:49.000 210 33504.16 534.07 2288.82 33.02 2014-07-29 05:34:50.000 210 33504.15 534.07 2288.90 33.02 2014-07-29 05:34:51.000 210 33504.10 534.05 2288.89 33.02 2014-07-29 05:34:52.000 210 33504.31 534.08 2289.00 33.02 2014-07-29 05:34:53.000 210 33504.22 534.08 2288.87 33.02 2014-07-29 05:34:54.000 210 33504.26 534.07 2288.88 33.02 2014-07-29 05:34:55.000 210 33504.31 534.11 2288.91 33.02 2014-07-29 05:34:56.000 210 33504.18 534.07 2288.88 33.02 2014-07-29 05:34:57.000 210 33504.14 534.08 2288.80 33.02 2014-07-29 05:34:58.000 210 33504.16 534.12 2288.89 33.02 2014-07-29 05:34:59.000 210 33504.28 534.11 2288.84 33.02 2014-07-29 05:35:00.000 210 33504.16 534.12 2288.98 33.02 2014-07-29 05:35:00.000 210 33504.14 534.10 2288.91 33.02 2014-07-29 05:35:02.000 210 33504.11 534.11 2288.86 33.02 2014-07-29 05:35:03.000 210 33504.15 534.10 2288.89 33.02 2014-07-29 05:35:04.000 210 33504.22 534.11 2288.89 33.02 2014-07-29 05:35:05.000 210 33504.07 534.08 2288.81 33.02 2014-07-29 05:35:06.000 210 33504.00 534.05 2288.74 33.02 2014-07-29 05:35:07.000 210 33504.07 534.08 2288.81 33.02 2014-07-29 05:35:08.000 210 33504.09 534.11 2288.90 33.02 2014-07-29 05:35:09.000 210 33504.00 534.07 2288.91 33.02 2014-07-29 05:35:10.000 210 33504.09 534.11 2288.87 33.02 2014-07-29 05:35:11.000 210 33504.03 534.07 2288.99 33.02 2014-07-29 05:35:12.000 210 33503.97 534.08 2288.96 33.02 2014-07-29 05:35:13.000 210 33503.99 534.08 2288.90 33.02 2014-07-29 05:35:13.000 210 33503.94 534.07 2288.93 33.02 2014-07-29 05:35:15.000 210 33503.94 534.08 2288.90 33.02 2014-07-29 05:35:16.000 210 33503.91 534.08 2288.87 33.02 2014-07-29 05:35:17.000 210 33503.89 534.09 2288.94 33.02 2014-07-29 05:35:18.000 210 33503.91 534.11 2288.90 33.02 2014-07-29 05:35:19.000 210 33503.90 534.09 2288.90 33.02 2014-07-29 05:35:20.000 210 33503.93 534.05 2288.95 33.02 2014-07-29 05:35:21.000 210 33503.90 534.01 2288.89 33.02 2014-07-29 05:35:22.000 210 33503.91 534.06 2288.91 33.02 2014-07-29 05:35:23.000 210 33503.93 534.04 2288.92 33.02 2014-07-29 05:35:24.000 210 33503.90 534.08 2288.88 33.02 2014-07-29 05:35:25.000 210 33503.94 534.09 2288.91 33.02 2014-07-29 05:35:26.000 210 33503.93 534.03 2289.05 33.02 2014-07-29 05:35:27.000 210 33503.91 534.09 2288.99 33.02 2014-07-29 05:35:28.000 210 33504.04 534.10 2288.90 33.02 2014-07-29 05:35:29.000 210 33504.04 534.11 2289.04 33.02 2014-07-29 05:35:30.000 210 33503.99 534.08 2288.97 33.02 2014-07-29 05:35:31.000 210 33504.02 534.10 2288.90 33.02 2014-07-29 05:35:32.000 210 33504.02 534.09 2288.94 33.02 2014-07-29 05:35:33.000 210 33504.04 534.09 2288.95 33.02 2014-07-29 05:35:34.000 210 33504.13 534.10 2288.88 33.02 2014-07-29 05:35:35.000 210 33503.99 534.06 2288.87 33.02 2014-07-29 05:35:36.000 210 33503.98 534.13 2288.88 33.02 2014-07-29 05:35:37.000 210 33504.10 534.09 2288.90 33.02 2014-07-29 05:35:38.000 210 33504.13 534.14 2288.99 33.02 2014-07-29 05:35:39.000 210 33504.06 534.13 2288.82 33.02 2014-07-29 05:35:40.000 210 33504.07 534.12 2288.96 33.02 2014-07-29 05:35:41.000 210 33504.14 534.11 2288.95 33.02 2014-07-29 05:35:42.000 210 33504.09 534.10 2288.89 33.02 2014-07-29 05:35:43.000 210 33504.08 534.16 2288.92 33.02 2014-07-29 05:35:44.000 210 33504.12 534.14 2288.88 33.02 2014-07-29 05:35:45.000 210 33504.09 534.17 2288.82 33.02 2014-07-29 05:35:46.000 210 33504.13 534.17 2288.91 33.02 2014-07-29 05:35:47.000 210 33504.04 534.16 2288.91 33.02 2014-07-29 05:35:48.000 210 33504.12 534.16 2288.91 33.02 2014-07-29 05:35:49.000 210 33504.07 534.13 2288.88 33.02 2014-07-29 05:35:50.000 210 33504.12 534.20 2288.94 33.02 2014-07-29 05:35:51.000 210 33504.12 534.18 2288.86 33.02 2014-07-29 05:35:52.000 210 33504.15 534.14 2288.91 33.02 2014-07-29 05:35:53.000 210 33504.12 534.14 2288.88 33.02 2014-07-29 05:35:54.000 210 33504.10 534.13 2288.84 33.02 2014-07-29 05:35:54.000 210 33504.19 534.19 2288.94 33.02 2014-07-29 05:35:56.000 210 33504.03 534.17 2288.96 33.02 2014-07-29 05:35:57.000 210 33504.09 534.20 2288.90 33.02 2014-07-29 05:35:58.000 210 33503.97 534.21 2288.86 33.02 2014-07-29 05:35:59.000 210 33504.01 534.23 2288.80 33.02 2014-07-29 05:36:00.000 210 33504.02 534.27 2288.79 33.02 2014-07-29 05:36:01.000 210 33503.93 534.24 2288.89 33.02 2014-07-29 05:36:02.000 210 33503.88 534.20 2288.88 33.02 2014-07-29 05:36:03.000 210 33503.88 534.21 2288.94 33.02 2014-07-29 05:36:04.000 210 33503.84 534.25 2288.93 33.02 2014-07-29 05:36:05.000 210 33503.78 534.26 2288.92 33.02 2014-07-29 05:36:06.000 210 33503.76 534.30 2288.93 33.02 2014-07-29 05:36:07.000 210 33503.76 534.27 2288.91 33.02 2014-07-29 05:36:07.000 210 33503.75 534.24 2288.94 33.02 2014-07-29 05:36:09.000 210 33503.76 534.26 2288.94 33.02 2014-07-29 05:36:10.000 210 33503.64 534.23 2289.00 33.02 2014-07-29 05:36:11.000 210 33503.77 534.27 2288.94 33.02 2014-07-29 05:36:12.000 210 33503.63 534.26 2288.97 33.02 2014-07-29 05:36:13.000 210 33503.65 534.29 2289.01 33.02 2014-07-29 05:36:14.000 210 33503.71 534.26 2289.02 33.02 2014-07-29 05:36:15.000 210 33503.68 534.26 2288.99 33.02 2014-07-29 05:36:16.000 210 33503.67 534.25 2289.06 33.02 2014-07-29 05:36:17.000 210 33503.66 534.26 2288.96 33.02 2014-07-29 05:36:18.000 210 33503.63 534.24 2288.94 33.02 2014-07-29 05:36:19.000 210 33503.72 534.26 2288.99 33.02 2014-07-29 05:36:20.000 210 33503.78 534.26 2289.04 33.02 2014-07-29 05:36:21.000 210 33503.78 534.28 2288.97 33.02 2014-07-29 05:36:22.000 210 33503.75 534.26 2289.05 33.02 2014-07-29 05:36:23.000 210 33503.80 534.26 2288.99 33.02 2014-07-29 05:36:24.000 210 33503.69 534.28 2288.97 33.02 2014-07-29 05:36:25.000 210 33503.81 534.25 2288.99 33.02 2014-07-29 05:36:26.000 210 33503.79 534.24 2288.97 33.02 2014-07-29 05:36:27.000 210 33503.87 534.26 2288.95 33.02 2014-07-29 05:36:28.000 210 33503.82 534.25 2289.09 33.02 2014-07-29 05:36:29.000 210 33503.80 534.30 2288.94 33.02 2014-07-29 05:36:30.000 210 33503.79 534.26 2289.00 33.02 2014-07-29 05:36:31.000 210 33503.87 534.27 2289.14 33.02 2014-07-29 05:36:32.000 210 33503.81 534.21 2289.08 33.02 2014-07-29 05:36:33.000 210 33503.79 534.27 2288.99 33.02 2014-07-29 05:36:34.000 210 33503.88 534.27 2288.97 33.02 2014-07-29 05:36:35.000 210 33503.84 534.26 2288.93 33.02 2014-07-29 05:36:36.000 210 33503.77 534.25 2288.91 33.02 2014-07-29 05:36:37.000 210 33503.86 534.28 2288.97 33.02 2014-07-29 05:36:38.000 210 33503.79 534.29 2289.02 33.02 2014-07-29 05:36:39.000 210 33503.87 534.30 2288.99 33.02 2014-07-29 05:36:40.000 210 33503.83 534.30 2288.98 33.02 2014-07-29 05:36:41.000 210 33503.79 534.29 2288.96 33.02 2014-07-29 05:36:42.000 210 33503.80 534.27 2288.99 33.02 2014-07-29 05:36:43.000 210 33503.74 534.28 2288.87 33.02 2014-07-29 05:36:44.000 210 33503.74 534.31 2289.01 33.02 2014-07-29 05:36:45.000 210 33503.77 534.27 2288.92 33.02 2014-07-29 05:36:46.000 210 33503.68 534.36 2288.87 33.02 2014-07-29 05:36:47.000 210 33503.72 534.37 2288.94 33.02 2014-07-29 05:36:48.000 210 33503.70 534.35 2288.99 33.02 2014-07-29 05:36:48.000 210 33503.68 534.36 2289.01 33.02 2014-07-29 05:36:50.000 210 33503.74 534.27 2289.00 33.02 2014-07-29 05:36:51.000 210 33503.71 534.34 2289.00 33.02 2014-07-29 05:36:52.000 210 33503.66 534.31 2289.06 33.02 2014-07-29 05:36:53.000 210 33503.64 534.33 2289.00 33.02 2014-07-29 05:36:54.000 210 33503.64 534.33 2288.99 33.02 2014-07-29 05:36:55.000 210 33503.66 534.32 2288.94 33.02 2014-07-29 05:36:56.000 210 33503.53 534.32 2289.01 33.02 2014-07-29 05:36:57.000 210 33503.45 534.34 2289.00 33.02 2014-07-29 05:36:58.000 210 33503.67 534.30 2289.05 33.02 2014-07-29 05:36:59.000 210 33503.58 534.30 2288.99 33.02 2014-07-29 05:37:00.000 210 33503.57 534.25 2289.00 33.02 2014-07-29 05:37:01.000 210 33503.56 534.28 2289.12 33.02 2014-07-29 05:37:01.000 210 33503.60 534.26 2289.06 33.02 2014-07-29 05:37:03.000 210 33503.54 534.31 2289.07 33.02 2014-07-29 05:37:04.000 210 33503.74 534.32 2289.08 33.02 2014-07-29 05:37:05.000 210 33503.65 534.30 2289.14 33.02 2014-07-29 05:37:06.000 210 33503.72 534.30 2289.09 33.02 2014-07-29 05:37:07.000 210 33503.78 534.28 2289.05 33.02 2014-07-29 05:37:08.000 210 33503.77 534.25 2289.08 33.02 2014-07-29 05:37:09.000 210 33503.71 534.31 2289.01 33.02 2014-07-29 05:37:10.000 210 33503.87 534.31 2289.06 33.02 2014-07-29 05:37:11.000 210 33503.82 534.27 2289.01 33.02 2014-07-29 05:37:12.000 210 33503.82 534.27 2289.02 33.02 2014-07-29 05:37:13.000 210 33503.93 534.30 2288.97 33.02 2014-07-29 05:37:14.000 210 33503.89 534.32 2288.97 33.02 2014-07-29 05:37:15.000 210 33503.96 534.30 2289.02 33.02 2014-07-29 05:37:16.000 210 33503.85 534.30 2289.04 33.02 2014-07-29 05:37:17.000 210 33503.85 534.29 2288.90 33.02 2014-07-29 05:37:18.000 210 33503.86 534.28 2288.90 33.02 2014-07-29 05:37:19.000 210 33503.89 534.27 2288.95 33.02 2014-07-29 05:37:20.000 210 33503.90 534.32 2289.01 33.02 2014-07-29 05:37:21.000 210 33503.74 534.27 2288.95 33.02 2014-07-29 05:37:22.000 210 33503.78 534.32 2288.94 33.02 2014-07-29 05:37:23.000 210 33503.88 534.30 2288.96 33.02 2014-07-29 05:37:24.000 210 33503.73 534.29 2288.99 33.02 2014-07-29 05:37:25.000 210 33503.71 534.35 2288.89 33.02 2014-07-29 05:37:26.000 210 33503.71 534.37 2288.92 33.02 2014-07-29 05:37:27.000 210 33503.71 534.36 2288.93 33.02 2014-07-29 05:37:28.000 210 33503.63 534.34 2288.96 33.02 2014-07-29 05:37:29.000 210 33503.76 534.38 2288.97 33.02 2014-07-29 05:37:30.000 210 33503.68 534.34 2288.97 33.02 2014-07-29 05:37:31.000 210 33503.63 534.34 2288.98 33.02 2014-07-29 05:37:32.000 210 33503.66 534.35 2288.97 33.02 2014-07-29 05:37:33.000 210 33503.57 534.37 2288.89 33.02 2014-07-29 05:37:34.000 210 33503.63 534.36 2288.90 33.02 2014-07-29 05:37:35.000 210 33503.64 534.35 2289.12 33.02 2014-07-29 05:37:36.000 210 33503.61 534.35 2289.00 33.02 2014-07-29 05:37:37.000 210 33503.61 534.42 2289.03 33.02 2014-07-29 05:37:38.000 210 33503.66 534.37 2288.96 33.02 2014-07-29 05:37:39.000 210 33503.65 534.37 2289.03 33.02 2014-07-29 05:37:40.000 210 33503.60 534.41 2289.06 33.02 2014-07-29 05:37:41.000 210 33503.62 534.37 2288.98 33.02 2014-07-29 05:37:42.000 210 33503.63 534.34 2288.99 33.02 2014-07-29 05:37:42.000 210 33503.66 534.38 2289.01 33.02 2014-07-29 05:37:44.000 210 33503.60 534.37 2289.09 33.02 2014-07-29 05:37:45.000 210 33503.69 534.34 2288.97 33.02 2014-07-29 05:37:46.000 210 33503.74 534.33 2289.00 33.02 2014-07-29 05:37:47.000 210 33503.61 534.39 2288.90 33.02 2014-07-29 05:37:48.000 210 33503.61 534.36 2288.96 33.02 2014-07-29 05:37:49.000 210 33503.76 534.30 2288.94 33.02 2014-07-29 05:37:50.000 210 33503.63 534.31 2289.07 33.02 2014-07-29 05:37:51.000 210 33503.65 534.36 2288.99 33.02 2014-07-29 05:37:52.000 210 33503.68 534.33 2289.03 33.02 2014-07-29 05:37:53.000 210 33503.71 534.32 2288.99 33.02 2014-07-29 05:37:54.000 210 33503.65 534.35 2289.00 33.02 2014-07-29 05:37:55.000 210 33503.67 534.41 2288.98 33.02 2014-07-29 05:37:55.000 210 33503.68 534.37 2288.99 33.02 2014-07-29 05:37:57.000 210 33503.71 534.36 2288.99 33.02 2014-07-29 05:37:58.000 210 33503.67 534.37 2288.97 33.02 2014-07-29 05:37:59.000 210 33503.72 534.37 2289.05 33.02 2014-07-29 05:38:00.000 210 33503.72 534.36 2288.98 33.02 2014-07-29 05:38:01.000 210 33503.77 534.37 2288.97 33.02 2014-07-29 05:38:02.000 210 33503.75 534.38 2288.95 33.02 2014-07-29 05:38:03.000 210 33503.84 534.30 2289.07 33.02 2014-07-29 05:38:04.000 210 33503.72 534.39 2289.02 33.02 2014-07-29 05:38:05.000 210 33503.74 534.35 2288.93 33.02 2014-07-29 05:38:06.000 210 33503.71 534.35 2288.91 33.02 2014-07-29 05:38:07.000 210 33503.76 534.38 2288.91 33.02 2014-07-29 05:38:08.000 210 33503.76 534.39 2288.97 33.02 2014-07-29 05:38:09.000 210 33503.68 534.40 2288.84 33.02 2014-07-29 05:38:10.000 210 33503.85 534.37 2288.99 33.02 2014-07-29 05:38:11.000 210 33503.79 534.42 2288.93 33.02 2014-07-29 05:38:12.000 210 33503.71 534.40 2288.90 33.02 2014-07-29 05:38:13.000 210 33503.74 534.38 2288.88 33.02 2014-07-29 05:38:14.000 210 33503.77 534.41 2288.91 33.02 2014-07-29 05:38:15.000 210 33503.67 534.42 2288.84 33.02 2014-07-29 05:38:16.000 210 33503.72 534.37 2289.02 33.02 2014-07-29 05:38:17.000 210 33503.74 534.35 2288.89 33.02 2014-07-29 05:38:18.000 210 33503.83 534.40 2289.02 33.02 2014-07-29 05:38:19.000 210 33503.72 534.41 2288.92 33.02 2014-07-29 05:38:20.000 210 33503.75 534.41 2288.90 33.02 2014-07-29 05:38:21.000 210 33503.77 534.42 2288.90 33.02 2014-07-29 05:38:22.000 210 33503.74 534.40 2288.91 33.02 2014-07-29 05:38:23.000 210 33503.77 534.45 2288.96 33.02 2014-07-29 05:38:24.000 210 33503.67 534.46 2288.89 33.02 2014-07-29 05:38:25.000 210 33503.70 534.41 2288.90 33.02 2014-07-29 05:38:26.000 210 33503.73 534.42 2288.84 33.02 2014-07-29 05:38:27.000 210 33503.81 534.43 2288.98 33.02 2014-07-29 05:38:28.000 210 33503.64 534.40 2288.87 33.02 2014-07-29 05:38:29.000 210 33503.75 534.45 2288.91 33.02 2014-07-29 05:38:30.000 210 33503.74 534.49 2288.91 33.02 2014-07-29 05:38:31.000 210 33503.69 534.47 2288.88 33.02 2014-07-29 05:38:32.000 210 33503.66 534.44 2288.90 33.02 2014-07-29 05:38:33.000 210 33503.64 534.44 2288.94 33.02 2014-07-29 05:38:34.000 210 33503.69 534.43 2288.94 33.02 2014-07-29 05:38:35.000 210 33503.63 534.49 2288.97 33.02 2014-07-29 05:38:36.000 210 33503.66 534.48 2288.96 33.02 2014-07-29 05:38:36.000 210 33503.62 534.47 2288.88 33.02 2014-07-29 05:38:38.000 210 33503.66 534.45 2288.94 33.02 2014-07-29 05:38:39.000 210 33503.59 534.45 2289.00 33.02 2014-07-29 05:38:40.000 210 33503.59 534.45 2288.88 33.02 2014-07-29 05:38:41.000 210 33503.63 534.48 2288.93 33.02 2014-07-29 05:38:42.000 210 33503.57 534.45 2288.94 33.02 2014-07-29 05:38:43.000 210 33503.53 534.43 2288.90 33.02 2014-07-29 05:38:44.000 210 33503.63 534.46 2288.94 33.02 2014-07-29 05:38:45.000 210 33503.61 534.42 2288.88 33.02 2014-07-29 05:38:46.000 210 33503.61 534.43 2288.94 33.02 2014-07-29 05:38:47.000 210 33503.61 534.48 2288.98 33.02 2014-07-29 05:38:48.000 210 33503.65 534.44 2288.99 33.02 2014-07-29 05:38:49.000 210 33503.59 534.43 2288.94 33.02 2014-07-29 05:38:49.000 210 33503.66 534.45 2288.99 33.02 2014-07-29 05:38:51.000 210 33503.64 534.39 2288.95 33.02 2014-07-29 05:38:52.000 210 33503.59 534.43 2288.97 33.02 2014-07-29 05:38:53.000 210 33503.71 534.44 2288.89 33.02 2014-07-29 05:38:54.000 210 33503.61 534.41 2288.99 33.02 2014-07-29 05:38:55.000 210 33503.63 534.45 2288.93 33.02 2014-07-29 05:38:56.000 210 33503.71 534.41 2288.89 33.02 2014-07-29 05:38:57.000 210 33503.74 534.42 2288.90 33.02 2014-07-29 05:38:58.000 210 33503.74 534.44 2289.00 33.02 2014-07-29 05:38:59.000 210 33503.80 534.44 2288.99 33.02 2014-07-29 05:39:00.000 210 33503.79 534.39 2288.95 33.02 2014-07-29 05:39:01.000 210 33503.76 534.41 2288.90 33.02 2014-07-29 05:39:02.000 210 33503.79 534.44 2288.94 33.02 2014-07-29 05:39:03.000 210 33503.81 534.42 2288.97 33.02 2014-07-29 05:39:04.000 210 33503.76 534.44 2288.90 33.02 2014-07-29 05:39:05.000 210 33503.89 534.44 2288.88 33.02 2014-07-29 05:39:06.000 210 33503.78 534.41 2288.92 33.02 2014-07-29 05:39:07.000 210 33503.75 534.41 2288.83 33.02 2014-07-29 05:39:08.000 210 33503.73 534.44 2288.91 33.02 2014-07-29 05:39:09.000 210 33503.87 534.39 2288.84 33.02 2014-07-29 05:39:10.000 210 33503.90 534.41 2288.84 33.02 2014-07-29 05:39:11.000 210 33503.70 534.40 2288.88 33.02 2014-07-29 05:39:12.000 210 33503.91 534.39 2288.94 33.02 2014-07-29 05:39:13.000 210 33503.75 534.37 2288.93 33.02 2014-07-29 05:39:14.000 210 33503.78 534.39 2288.86 33.02 2014-07-29 05:39:15.000 210 33503.76 534.37 2288.88 33.02 2014-07-29 05:39:16.000 210 33503.72 534.45 2288.78 33.02 2014-07-29 05:39:17.000 210 33503.87 534.40 2288.87 33.02 2014-07-29 05:39:18.000 210 33503.68 534.45 2288.80 33.02 2014-07-29 05:39:19.000 210 33503.73 534.41 2288.80 33.02 2014-07-29 05:39:20.000 210 33503.76 534.43 2288.81 33.02 2014-07-29 05:39:21.000 210 33503.87 534.45 2288.84 33.02 2014-07-29 05:39:22.000 210 33503.82 534.45 2288.86 33.02 2014-07-29 05:39:23.000 210 33503.78 534.44 2288.82 33.02 2014-07-29 05:39:24.000 210 33503.81 534.46 2288.86 33.02 2014-07-29 05:39:25.000 210 33503.73 534.45 2288.80 33.02 2014-07-29 05:39:26.000 210 33503.72 534.49 2288.85 33.02 2014-07-29 05:39:27.000 210 33503.66 534.49 2288.81 33.02 2014-07-29 05:39:28.000 210 33503.66 534.50 2288.79 33.02 2014-07-29 05:39:29.000 210 33503.71 534.54 2288.80 33.02 2014-07-29 05:39:30.000 210 33503.68 534.45 2288.80 33.02 2014-07-29 05:39:30.000 210 33503.59 534.50 2288.80 33.02 2014-07-29 05:39:32.000 210 33503.63 534.51 2288.87 33.02 2014-07-29 05:39:33.000 210 33503.56 534.51 2288.87 33.02 2014-07-29 05:39:34.000 210 33503.60 534.51 2288.86 33.02 2014-07-29 05:39:35.000 210 33503.65 534.59 2288.90 33.02 2014-07-29 05:39:36.000 210 33503.59 534.47 2288.97 33.02 2014-07-29 05:39:37.000 210 33503.58 534.50 2288.91 33.02 2014-07-29 05:39:38.000 210 33503.64 534.49 2288.86 33.02 2014-07-29 05:39:39.000 210 33503.69 534.49 2288.94 33.02 2014-07-29 05:39:40.000 210 33503.73 534.48 2288.99 33.02 2014-07-29 05:39:41.000 210 33503.68 534.50 2288.88 33.02 2014-07-29 05:39:42.000 210 33503.76 534.50 2288.93 33.02 2014-07-29 05:39:43.000 210 33503.75 534.48 2288.97 33.02 2014-07-29 05:39:43.000 210 33503.83 534.47 2288.89 33.02 2014-07-29 05:39:45.000 210 33503.76 534.46 2288.91 33.02 2014-07-29 05:39:46.000 210 33503.71 534.47 2288.92 33.02 2014-07-29 05:39:47.000 210 33503.76 534.43 2288.82 33.02 2014-07-29 05:39:48.000 210 33503.80 534.42 2288.94 33.02 2014-07-29 05:39:49.000 210 33503.78 534.42 2288.86 33.02 2014-07-29 05:39:50.000 210 33503.81 534.45 2288.89 33.02 2014-07-29 05:39:51.000 210 33503.81 534.48 2288.84 33.02 2014-07-29 05:39:52.000 210 33503.81 534.47 2288.90 33.02 2014-07-29 05:39:53.000 210 33503.72 534.47 2288.84 33.02 2014-07-29 05:39:54.000 210 33503.83 534.49 2288.86 33.02 2014-07-29 05:39:55.000 210 33503.76 534.44 2288.84 33.02 2014-07-29 05:39:56.000 210 33503.78 534.49 2288.82 33.02 2014-07-29 05:39:57.000 210 33503.75 534.45 2288.81 33.02 2014-07-29 05:39:58.000 210 33503.80 534.52 2288.86 33.02 2014-07-29 05:39:59.000 210 33503.81 534.49 2288.81 33.02 2014-07-29 05:40:00.000 210 33503.77 534.47 2288.82 33.02 2014-07-29 05:40:01.000 210 33503.79 534.46 2288.86 33.02 2014-07-29 05:40:02.000 210 33503.74 534.51 2288.82 33.02 2014-07-29 05:40:03.000 210 33503.79 534.50 2288.78 33.02 2014-07-29 05:40:04.000 210 33503.71 534.47 2288.83 33.02 2014-07-29 05:40:05.000 210 33503.79 534.52 2288.74 33.02 2014-07-29 05:40:06.000 210 33503.84 534.55 2288.78 33.02 2014-07-29 05:40:07.000 210 33503.73 534.52 2288.74 33.02 2014-07-29 05:40:08.000 210 33503.81 534.50 2288.85 33.02 2014-07-29 05:40:09.000 210 33503.78 534.48 2288.83 33.02 2014-07-29 05:40:10.000 210 33503.86 534.51 2288.80 33.02 2014-07-29 05:40:11.000 210 33503.74 534.55 2288.92 33.02 2014-07-29 05:40:12.000 210 33503.75 534.51 2288.80 33.02 2014-07-29 05:40:13.000 210 33503.81 534.51 2288.84 33.02 2014-07-29 05:40:14.000 210 33503.76 534.50 2288.84 33.02 2014-07-29 05:40:15.000 210 33503.79 534.49 2288.87 33.02 2014-07-29 05:40:16.000 210 33503.77 534.56 2288.84 33.02 2014-07-29 05:40:17.000 210 33503.74 534.51 2288.81 33.02 2014-07-29 05:40:18.000 210 33503.86 534.49 2288.91 33.02 2014-07-29 05:40:19.000 210 33503.74 534.48 2288.81 33.02 2014-07-29 05:40:20.000 210 33503.68 534.53 2288.78 33.02 2014-07-29 05:40:21.000 210 33503.78 534.56 2288.84 33.02 2014-07-29 05:40:22.000 210 33503.84 534.50 2288.86 33.02 2014-07-29 05:40:23.000 210 33503.79 534.54 2288.86 33.02 2014-07-29 05:40:24.000 210 33503.83 534.52 2288.80 33.02 2014-07-29 05:40:24.000 210 33503.83 534.50 2288.73 33.02 2014-07-29 05:40:26.000 210 33503.84 534.51 2288.78 33.02 2014-07-29 05:40:27.000 210 33503.81 534.58 2288.77 33.02 2014-07-29 05:40:28.000 210 33503.81 534.57 2288.82 33.02 2014-07-29 05:40:29.000 210 33503.78 534.55 2288.81 33.02 2014-07-29 05:40:30.000 210 33503.81 534.57 2288.77 33.02 2014-07-29 05:40:31.000 210 33503.78 534.56 2288.82 33.02 2014-07-29 05:40:32.000 210 33503.79 534.56 2288.78 33.02 2014-07-29 05:40:33.000 210 33503.79 534.57 2288.78 33.02 2014-07-29 05:40:34.000 210 33503.87 534.54 2288.82 33.02 2014-07-29 05:40:35.000 210 33503.84 534.57 2288.82 33.02 2014-07-29 05:40:36.000 210 33503.77 534.55 2288.85 33.02 2014-07-29 05:40:37.000 210 33503.82 534.57 2288.74 33.02 2014-07-29 05:40:37.000 210 33503.84 534.54 2288.87 33.02 2014-07-29 05:40:39.000 210 33503.85 534.59 2288.81 33.02 2014-07-29 05:40:40.000 210 33503.78 534.53 2288.80 33.02 2014-07-29 05:40:41.000 210 33503.88 534.58 2288.86 33.02 2014-07-29 05:40:42.000 210 33503.75 534.55 2288.76 33.02 2014-07-29 05:40:43.000 210 33503.77 534.59 2288.77 33.02 2014-07-29 05:40:44.000 210 33503.79 534.64 2288.83 33.02 2014-07-29 05:40:45.000 210 33503.85 534.63 2288.74 33.02 2014-07-29 05:40:46.000 210 33503.87 534.59 2288.78 33.02 2014-07-29 05:40:47.000 210 33503.85 534.65 2288.74 33.02 2014-07-29 05:40:48.000 210 33503.82 534.60 2288.84 33.02 2014-07-29 05:40:49.000 210 33503.91 534.55 2288.87 33.02 2014-07-29 05:40:50.000 210 33503.81 534.58 2288.84 33.02 2014-07-29 05:40:51.000 210 33503.84 534.64 2288.88 33.02 2014-07-29 05:40:52.000 210 33503.90 534.58 2288.84 33.02 2014-07-29 05:40:53.000 210 33503.88 534.64 2288.80 33.02 2014-07-29 05:40:54.000 210 33503.75 534.63 2288.75 33.02 2014-07-29 05:40:55.000 210 33503.84 534.65 2288.81 33.02 2014-07-29 05:40:56.000 210 33503.92 534.61 2288.86 33.02 2014-07-29 05:40:57.000 210 33503.84 534.59 2288.84 33.02 2014-07-29 05:40:58.000 210 33503.83 534.64 2288.82 33.02 2014-07-29 05:40:59.000 210 33503.79 534.67 2288.77 33.02 2014-07-29 05:41:00.000 210 33503.85 534.62 2288.88 33.02 2014-07-29 05:41:01.000 210 33503.79 534.63 2288.87 33.02 2014-07-29 05:41:02.000 210 33503.87 534.59 2288.81 33.02 2014-07-29 05:41:03.000 210 33503.90 534.60 2288.82 33.02 2014-07-29 05:41:04.000 210 33503.90 534.60 2288.88 33.02 2014-07-29 05:41:05.000 210 33503.93 534.61 2288.86 33.02 2014-07-29 05:41:06.000 210 33503.96 534.62 2288.86 33.02 2014-07-29 05:41:07.000 210 33503.83 534.63 2288.87 33.02 2014-07-29 05:41:08.000 210 33503.77 534.63 2288.87 33.02 2014-07-29 05:41:09.000 210 33503.83 534.64 2288.75 33.02 2014-07-29 05:41:10.000 210 33503.80 534.62 2288.78 33.02 2014-07-29 05:41:11.000 210 33503.79 534.61 2288.75 33.02 2014-07-29 05:41:12.000 210 33503.82 534.63 2288.78 33.02 2014-07-29 05:41:13.000 210 33503.76 534.61 2288.82 33.02 2014-07-29 05:41:14.000 210 33503.73 534.68 2288.82 33.02 2014-07-29 05:41:15.000 210 33503.72 534.64 2288.85 33.02 2014-07-29 05:41:16.000 210 33503.77 534.64 2288.87 33.02 2014-07-29 05:41:17.000 210 33503.62 534.70 2288.80 33.02 2014-07-29 05:41:18.000 210 33503.85 534.63 2288.83 33.02 2014-07-29 05:41:18.000 210 33503.75 534.64 2288.87 33.02 2014-07-29 05:41:20.000 210 33503.77 534.67 2288.88 33.02 2014-07-29 05:41:21.000 210 33503.74 534.66 2288.84 33.02 2014-07-29 05:41:22.000 210 33503.85 534.67 2288.84 33.02 2014-07-29 05:41:23.000 210 33503.71 534.68 2288.80 33.02 2014-07-29 05:41:24.000 210 33503.79 534.67 2288.90 33.02 2014-07-29 05:41:25.000 210 33503.74 534.67 2288.93 33.02 2014-07-29 05:41:26.000 210 33503.87 534.66 2288.82 33.02 2014-07-29 05:41:27.000 210 33503.85 534.65 2288.83 33.02 2014-07-29 05:41:28.000 210 33503.76 534.69 2288.81 33.02 2014-07-29 05:41:29.000 210 33503.84 534.65 2288.83 33.02 2014-07-29 05:41:30.000 210 33503.83 534.68 2288.88 33.02 2014-07-29 05:41:31.000 210 33503.93 534.63 2288.91 33.02 2014-07-29 05:41:31.000 210 33503.81 534.67 2288.83 33.02 2014-07-29 05:41:33.000 210 33503.79 534.65 2288.84 33.02 2014-07-29 05:41:34.000 210 33503.81 534.67 2288.86 33.02 2014-07-29 05:41:35.000 210 33503.79 534.69 2288.90 33.02 2014-07-29 05:41:36.000 210 33503.92 534.62 2288.87 33.02 2014-07-29 05:41:37.000 210 33503.87 534.61 2288.87 33.02 2014-07-29 05:41:38.000 210 33503.84 534.63 2288.83 33.02 2014-07-29 05:41:39.000 210 33503.90 534.64 2288.82 33.02 2014-07-29 05:41:40.000 210 33503.82 534.63 2288.81 33.02 2014-07-29 05:41:41.000 210 33503.82 534.60 2288.88 33.02 2014-07-29 05:41:42.000 210 33503.97 534.65 2288.81 33.02 2014-07-29 05:41:43.000 210 33503.93 534.59 2288.78 33.02 2014-07-29 05:41:44.000 210 33503.96 534.65 2288.76 33.02 2014-07-29 05:41:45.000 210 33503.94 534.63 2288.80 33.02 2014-07-29 05:41:46.000 210 33503.89 534.62 2288.80 33.02 2014-07-29 05:41:47.000 210 33503.97 534.66 2288.76 33.02 2014-07-29 05:41:48.000 210 33504.04 534.65 2288.77 33.02 2014-07-29 05:41:49.000 210 33504.03 534.65 2288.75 33.02 2014-07-29 05:41:50.000 210 33504.06 534.69 2288.75 33.02 2014-07-29 05:41:51.000 210 33504.08 534.66 2288.80 33.02 2014-07-29 05:41:52.000 210 33503.96 534.63 2288.75 33.02 2014-07-29 05:41:53.000 210 33504.07 534.65 2288.68 33.02 2014-07-29 05:41:54.000 210 33504.05 534.71 2288.67 33.02 2014-07-29 05:41:55.000 210 33504.06 534.70 2288.72 33.02 2014-07-29 05:41:56.000 210 33504.00 534.67 2288.77 33.02 2014-07-29 05:41:57.000 210 33504.04 534.72 2288.66 33.02 2014-07-29 05:41:58.000 210 33504.05 534.68 2288.71 33.02 2014-07-29 05:41:59.000 210 33504.10 534.70 2288.74 33.02 2014-07-29 05:42:00.000 210 33504.05 534.75 2288.72 33.02 2014-07-29 05:42:01.000 210 33504.00 534.73 2288.62 33.02 2014-07-29 05:42:02.000 210 33504.08 534.73 2288.72 33.02 2014-07-29 05:42:03.000 210 33504.01 534.75 2288.76 33.02 2014-07-29 05:42:04.000 210 33503.94 534.71 2288.72 33.02 2014-07-29 05:42:05.000 210 33504.00 534.72 2288.72 33.02 2014-07-29 05:42:06.000 210 33503.93 534.75 2288.79 33.02 2014-07-29 05:42:07.000 210 33503.91 534.72 2288.72 33.02 2014-07-29 05:42:08.000 210 33503.91 534.73 2288.74 33.02 2014-07-29 05:42:09.000 210 33503.82 534.74 2288.81 33.02 2014-07-29 05:42:10.000 210 33503.92 534.75 2288.71 33.02 2014-07-29 05:42:11.000 210 33503.87 534.74 2288.72 33.02 2014-07-29 05:42:12.000 210 33503.82 534.74 2288.77 33.02 2014-07-29 05:42:12.000 210 33503.72 534.72 2288.76 33.02 2014-07-29 05:42:14.000 210 33503.94 534.74 2288.70 33.02 2014-07-29 05:42:15.000 210 33503.84 534.74 2288.83 33.02 2014-07-29 05:42:16.000 210 33503.81 534.74 2288.78 33.02 2014-07-29 05:42:17.000 210 33503.82 534.75 2288.81 33.02 2014-07-29 05:42:18.000 210 33503.79 534.80 2288.80 33.02 2014-07-29 05:42:19.000 210 33503.82 534.77 2288.71 33.02 2014-07-29 05:42:20.000 210 33503.78 534.78 2288.84 33.02 2014-07-29 05:42:21.000 210 33503.69 534.75 2288.85 33.02 2014-07-29 05:42:22.000 210 33503.80 534.73 2288.78 33.02 2014-07-29 05:42:23.000 210 33503.63 534.73 2288.83 33.02 2014-07-29 05:42:24.000 210 33503.73 534.78 2288.82 33.02 2014-07-29 05:42:25.000 210 33503.71 534.77 2288.81 33.02 2014-07-29 05:42:25.000 210 33503.65 534.74 2288.85 33.02 2014-07-29 05:42:27.000 210 33503.69 534.70 2288.80 33.02 2014-07-29 05:42:28.000 210 33503.72 534.78 2288.78 33.02 2014-07-29 05:42:29.000 210 33503.71 534.78 2288.80 33.02 2014-07-29 05:42:30.000 210 33503.81 534.76 2288.86 33.02 2014-07-29 05:42:31.000 210 33503.78 534.72 2288.80 33.02 2014-07-29 05:42:32.000 210 33503.82 534.72 2288.86 33.02 2014-07-29 05:42:33.000 210 33503.78 534.74 2288.88 33.02 2014-07-29 05:42:34.000 210 33503.76 534.75 2288.78 33.02 2014-07-29 05:42:35.000 210 33503.76 534.76 2288.82 33.02 2014-07-29 05:42:36.000 210 33503.82 534.76 2288.84 33.02 2014-07-29 05:42:37.000 210 33503.79 534.78 2288.82 33.02 2014-07-29 05:42:38.000 210 33503.77 534.75 2288.86 33.02 2014-07-29 05:42:39.000 210 33503.75 534.73 2288.82 33.02 2014-07-29 05:42:40.000 210 33503.72 534.79 2288.81 33.02 2014-07-29 05:42:41.000 210 33503.73 534.80 2288.85 33.02 2014-07-29 05:42:42.000 210 33503.77 534.79 2288.82 33.02 2014-07-29 05:42:43.000 210 33503.79 534.81 2288.76 33.02 2014-07-29 05:42:44.000 210 33503.79 534.81 2288.78 33.02 2014-07-29 05:42:45.000 210 33503.79 534.82 2288.80 33.02 2014-07-29 05:42:46.000 210 33503.71 534.84 2288.86 33.02 2014-07-29 05:42:47.000 210 33503.70 534.86 2288.80 33.02 2014-07-29 05:42:48.000 210 33503.73 534.84 2288.86 33.02 2014-07-29 05:42:49.000 210 33503.71 534.84 2288.86 33.02 2014-07-29 05:42:50.000 210 33503.67 534.83 2288.86 33.02 2014-07-29 05:42:51.000 210 33503.72 534.85 2288.80 33.02 2014-07-29 05:42:52.000 210 33503.74 534.85 2288.86 33.02 2014-07-29 05:42:53.000 210 33503.62 534.85 2288.88 33.02 2014-07-29 05:42:54.000 210 33503.73 534.85 2288.84 33.02 2014-07-29 05:42:55.000 210 33503.71 534.85 2288.88 33.02 2014-07-29 05:42:56.000 210 33503.69 534.83 2288.87 33.02 2014-07-29 05:42:57.000 210 33503.67 534.85 2288.87 33.02 2014-07-29 05:42:58.000 210 33503.58 534.81 2288.82 33.02 2014-07-29 05:42:59.000 210 33503.66 534.85 2288.85 33.02 2014-07-29 05:43:00.000 210 33503.59 534.80 2288.93 33.02 2014-07-29 05:43:01.000 210 33503.67 534.82 2288.95 33.02 2014-07-29 05:43:02.000 210 33503.61 534.78 2288.87 33.02 2014-07-29 05:43:03.000 210 33503.58 534.79 2288.86 33.02 2014-07-29 05:43:04.000 210 33503.59 534.80 2288.92 33.02 2014-07-29 05:43:05.000 210 33503.64 534.77 2288.88 33.02 2014-07-29 05:43:06.000 210 33503.60 534.78 2288.99 33.02 2014-07-29 05:43:06.000 210 33503.60 534.79 2288.88 33.02 2014-07-29 05:43:08.000 210 33503.56 534.79 2288.93 33.02 2014-07-29 05:43:09.000 210 33503.62 534.76 2288.87 33.02 2014-07-29 05:43:10.000 210 33503.59 534.83 2288.90 33.02 2014-07-29 05:43:11.000 210 33503.66 534.80 2288.86 33.02 2014-07-29 05:43:12.000 210 33503.72 534.76 2288.82 33.02 2014-07-29 05:43:13.000 210 33503.73 534.76 2288.84 33.02 2014-07-29 05:43:14.000 210 33503.66 534.79 2288.82 33.02 2014-07-29 05:43:15.000 210 33503.64 534.80 2288.83 33.02 2014-07-29 05:43:16.000 210 33503.59 534.79 2288.91 33.02 2014-07-29 05:43:17.000 210 33503.56 534.82 2288.84 33.02 2014-07-29 05:43:18.000 210 33503.64 534.78 2288.94 33.02 2014-07-29 05:43:19.000 210 33503.68 534.81 2288.95 33.02 2014-07-29 05:43:19.000 210 33503.64 534.79 2288.86 33.02 2014-07-29 05:43:21.000 210 33503.61 534.82 2288.80 33.02 2014-07-29 05:43:22.000 210 33503.62 534.79 2288.86 33.02 2014-07-29 05:43:23.000 210 33503.57 534.83 2288.92 33.02 2014-07-29 05:43:24.000 210 33503.54 534.77 2288.83 33.02 2014-07-29 05:43:25.000 210 33503.61 534.75 2288.75 33.02 2014-07-29 05:43:26.000 210 33503.59 534.79 2288.82 33.02 2014-07-29 05:43:27.000 210 33503.53 534.82 2288.86 33.02 2014-07-29 05:43:28.000 210 33503.50 534.79 2288.84 33.02 2014-07-29 05:43:29.000 210 33503.56 534.82 2288.74 33.02 2014-07-29 05:43:30.000 210 33503.54 534.79 2288.82 33.02 2014-07-29 05:43:31.000 210 33503.59 534.78 2288.89 33.02 2014-07-29 05:43:32.000 210 33503.57 534.78 2288.85 33.02 2014-07-29 05:43:33.000 210 33503.52 534.76 2288.87 33.02 2014-07-29 05:43:34.000 210 33503.57 534.75 2288.87 33.02 2014-07-29 05:43:35.000 210 33503.59 534.79 2288.88 33.02 2014-07-29 05:43:36.000 210 33503.57 534.76 2288.86 33.02 2014-07-29 05:43:37.000 210 33503.50 534.76 2288.80 33.02 2014-07-29 05:43:38.000 210 33503.63 534.75 2288.90 33.02 2014-07-29 05:43:39.000 210 33503.60 534.76 2288.83 33.02 2014-07-29 05:43:40.000 210 33503.55 534.74 2288.81 33.02 2014-07-29 05:43:41.000 210 33503.53 534.73 2288.81 33.02 2014-07-29 05:43:42.000 210 33503.59 534.73 2288.75 33.02 2014-07-29 05:43:43.000 210 33503.51 534.74 2288.86 33.02 2014-07-29 05:43:44.000 210 33503.66 534.76 2288.84 33.02 2014-07-29 05:43:45.000 210 33503.70 534.76 2288.86 33.02 2014-07-29 05:43:46.000 210 33503.62 534.77 2288.79 33.02 2014-07-29 05:43:47.000 210 33503.68 534.79 2288.87 33.02 2014-07-29 05:43:48.000 210 33503.63 534.75 2288.82 33.02 2014-07-29 05:43:49.000 210 33503.61 534.76 2288.84 33.02 2014-07-29 05:43:50.000 210 33503.62 534.78 2288.84 33.02 2014-07-29 05:43:51.000 210 33503.68 534.77 2288.82 33.02 2014-07-29 05:43:52.000 210 33503.63 534.78 2288.82 33.02 2014-07-29 05:43:53.000 210 33503.80 534.77 2288.80 33.02 2014-07-29 05:43:54.000 210 33503.67 534.80 2288.75 33.02 2014-07-29 05:43:55.000 210 33503.72 534.74 2288.83 33.02 2014-07-29 05:43:56.000 210 33503.65 534.76 2288.89 33.02 2014-07-29 05:43:57.000 210 33503.73 534.78 2288.84 33.02 2014-07-29 05:43:58.000 210 33503.69 534.82 2288.80 33.02 2014-07-29 05:43:59.000 210 33503.62 534.79 2288.73 33.02 2014-07-29 05:44:00.000 210 33503.62 534.78 2288.83 33.02 2014-07-29 05:44:00.000 210 33503.60 534.74 2288.81 33.02 2014-07-29 05:44:02.000 210 33503.70 534.72 2288.81 33.02 2014-07-29 05:44:03.000 210 33503.66 534.75 2288.80 33.02 2014-07-29 05:44:04.000 210 33503.60 534.78 2288.75 33.02 2014-07-29 05:44:05.000 210 33503.56 534.77 2288.78 33.02 2014-07-29 05:44:06.000 210 33503.63 534.78 2288.82 33.02 2014-07-29 05:44:07.000 210 33503.56 534.75 2288.81 33.02 2014-07-29 05:44:08.000 210 33503.59 534.78 2288.78 33.02 2014-07-29 05:44:09.000 210 33503.55 534.76 2288.85 33.02 2014-07-29 05:44:10.000 210 33503.61 534.74 2288.77 33.02 2014-07-29 05:44:11.000 210 33503.57 534.78 2288.81 33.02 2014-07-29 05:44:12.000 210 33503.62 534.76 2288.84 33.02 2014-07-29 05:44:13.000 210 33503.64 534.75 2288.76 33.02 2014-07-29 05:44:13.000 210 33503.51 534.77 2288.80 33.02 2014-07-29 05:44:15.000 210 33503.56 534.69 2288.81 33.02 2014-07-29 05:44:16.000 210 33503.50 534.75 2288.79 33.02 2014-07-29 05:44:17.000 210 33503.63 534.72 2288.69 33.02 2014-07-29 05:44:18.000 210 33503.57 534.74 2288.76 33.02 2014-07-29 05:44:19.000 210 33503.57 534.71 2288.75 33.02 2014-07-29 05:44:20.000 210 33503.60 534.76 2288.86 33.02 2014-07-29 05:44:21.000 210 33503.51 534.73 2288.73 33.02 2014-07-29 05:44:22.000 210 33503.48 534.74 2288.77 33.02 2014-07-29 05:44:23.000 210 33503.57 534.70 2288.75 33.02 2014-07-29 05:44:24.000 210 33503.64 534.71 2288.73 33.02 2014-07-29 05:44:25.000 210 33503.56 534.70 2288.74 33.02 2014-07-29 05:44:26.000 210 33503.66 534.72 2288.84 33.02 2014-07-29 05:44:27.000 210 33503.61 534.71 2288.75 33.02 2014-07-29 05:44:28.000 210 33503.61 534.69 2288.79 33.02 2014-07-29 05:44:29.000 210 33503.56 534.74 2288.77 33.02 2014-07-29 05:44:30.000 210 33503.75 534.71 2288.70 33.02 2014-07-29 05:44:31.000 210 33503.60 534.69 2288.70 33.02 2014-07-29 05:44:32.000 210 33503.56 534.72 2288.80 33.02 2014-07-29 05:44:33.000 210 33503.55 534.74 2288.77 33.02 2014-07-29 05:44:34.000 210 33503.68 534.70 2288.69 33.02 2014-07-29 05:44:35.000 210 33503.66 534.68 2288.69 33.02 2014-07-29 05:44:36.000 210 33503.63 534.69 2288.74 33.02 2014-07-29 05:44:37.000 210 33503.61 534.69 2288.81 33.02 2014-07-29 05:44:38.000 210 33503.54 534.72 2288.79 33.02 2014-07-29 05:44:39.000 210 33503.60 534.73 2288.71 33.02 2014-07-29 05:44:40.000 210 33503.51 534.72 2288.77 33.02 2014-07-29 05:44:41.000 210 33503.58 534.73 2288.66 33.02 2014-07-29 05:44:42.000 210 33503.52 534.69 2288.73 33.02 2014-07-29 05:44:43.000 210 33503.51 534.67 2288.69 33.02 2014-07-29 05:44:44.000 210 33503.54 534.68 2288.72 33.02 2014-07-29 05:44:45.000 210 33503.48 534.70 2288.66 33.02 2014-07-29 05:44:46.000 210 33503.47 534.69 2288.76 33.02 2014-07-29 05:44:47.000 210 33503.51 534.73 2288.77 33.02 2014-07-29 05:44:48.000 210 33503.60 534.70 2288.82 33.02 2014-07-29 05:44:49.000 210 33503.54 534.70 2288.75 33.02 2014-07-29 05:44:50.000 210 33503.50 534.70 2288.74 33.02 2014-07-29 05:44:51.000 210 33503.44 534.68 2288.71 33.02 2014-07-29 05:44:52.000 210 33503.45 534.66 2288.75 33.02 2014-07-29 05:44:53.000 210 33503.58 534.68 2288.69 33.02 2014-07-29 05:44:54.000 210 33503.61 534.71 2288.80 33.02 2014-07-29 05:44:54.000 210 33503.50 534.69 2288.69 33.02 2014-07-29 05:44:56.000 210 33503.60 534.65 2288.72 33.02 2014-07-29 05:44:57.000 210 33503.56 534.69 2288.70 33.02 2014-07-29 05:44:58.000 210 33503.57 534.69 2288.67 33.02 2014-07-29 05:44:59.000 210 33503.57 534.68 2288.74 33.02 2014-07-29 05:45:00.000 210 33503.57 534.74 2288.70 33.02 2014-07-29 05:45:01.000 210 33503.59 534.69 2288.69 33.02 2014-07-29 05:45:02.000 210 33503.59 534.71 2288.78 33.02 2014-07-29 05:45:03.000 210 33503.50 534.70 2288.69 33.02 2014-07-29 05:45:04.000 210 33503.56 534.71 2288.72 33.02 2014-07-29 05:45:05.000 210 33503.48 534.73 2288.72 33.02 2014-07-29 05:45:06.000 210 33503.54 534.71 2288.72 33.02 2014-07-29 05:45:07.000 210 33503.57 534.75 2288.75 33.02 2014-07-29 05:45:07.000 210 33503.61 534.72 2288.77 33.02 2014-07-29 05:45:09.000 210 33503.53 534.76 2288.76 33.02 2014-07-29 05:45:10.000 210 33503.56 534.70 2288.68 33.02 2014-07-29 05:45:11.000 210 33503.57 534.74 2288.74 33.02 2014-07-29 05:45:12.000 210 33503.52 534.73 2288.76 33.02 2014-07-29 05:45:13.000 210 33503.61 534.73 2288.79 33.02 2014-07-29 05:45:14.000 210 33503.56 534.73 2288.63 33.02 2014-07-29 05:45:15.000 210 33503.54 534.73 2288.69 33.02 2014-07-29 05:45:16.000 210 33503.64 534.68 2288.62 33.02 2014-07-29 05:45:17.000 210 33503.57 534.67 2288.67 33.02 2014-07-29 05:45:18.000 210 33503.58 534.73 2288.64 33.02 2014-07-29 05:45:19.000 210 33503.58 534.73 2288.60 33.02 2014-07-29 05:45:20.000 210 33503.54 534.73 2288.59 33.02 2014-07-29 05:45:21.000 210 33503.66 534.68 2288.64 33.02 2014-07-29 05:45:22.000 210 33503.64 534.72 2288.70 33.02 2014-07-29 05:45:23.000 210 33503.56 534.66 2288.62 33.02 2014-07-29 05:45:24.000 210 33503.68 534.70 2288.74 33.02 2014-07-29 05:45:25.000 210 33503.64 534.70 2288.69 33.02 2014-07-29 05:45:26.000 210 33503.59 534.71 2288.66 33.02 2014-07-29 05:45:27.000 210 33503.66 534.75 2288.72 33.02 2014-07-29 05:45:28.000 210 33503.66 534.75 2288.69 33.02 2014-07-29 05:45:29.000 210 33503.68 534.68 2288.60 33.02 2014-07-29 05:45:30.000 210 33503.62 534.68 2288.67 33.02 2014-07-29 05:45:31.000 210 33503.68 534.67 2288.68 33.02 2014-07-29 05:45:32.000 210 33503.69 534.75 2288.64 33.02 2014-07-29 05:45:33.000 210 33503.65 534.70 2288.67 33.02 2014-07-29 05:45:34.000 210 33503.66 534.66 2288.65 33.02 2014-07-29 05:45:35.000 210 33503.65 534.70 2288.57 33.02 2014-07-29 05:45:36.000 210 33503.65 534.67 2288.62 33.02 2014-07-29 05:45:37.000 210 33503.64 534.68 2288.61 33.02 2014-07-29 05:45:38.000 210 33503.67 534.74 2288.62 33.02 2014-07-29 05:45:39.000 210 33503.50 534.68 2288.65 33.02 2014-07-29 05:45:40.000 210 33503.53 534.76 2288.64 33.02 2014-07-29 05:45:41.000 210 33503.55 534.79 2288.57 33.02 2014-07-29 05:45:42.000 210 33503.56 534.70 2288.59 33.02 2014-07-29 05:45:43.000 210 33503.50 534.70 2288.67 33.02 2014-07-29 05:45:44.000 210 33503.44 534.72 2288.62 33.02 2014-07-29 05:45:45.000 210 33503.53 534.75 2288.72 33.02 2014-07-29 05:45:46.000 210 33503.50 534.72 2288.70 33.02 2014-07-29 05:45:47.000 210 33503.42 534.69 2288.53 33.02 2014-07-29 05:45:48.000 210 33503.48 534.68 2288.68 33.02 2014-07-29 05:45:48.000 210 33503.41 534.70 2288.68 33.02 2014-07-29 05:45:50.000 210 33503.47 534.74 2288.64 33.02 2014-07-29 05:45:51.000 210 33503.51 534.75 2288.69 33.02 2014-07-29 05:45:52.000 210 33503.41 534.73 2288.68 33.02 2014-07-29 05:45:53.000 210 33503.43 534.73 2288.61 33.02 2014-07-29 05:45:54.000 210 33503.41 534.73 2288.71 33.02 2014-07-29 05:45:55.000 210 33503.53 534.72 2288.62 33.02 2014-07-29 05:45:56.000 210 33503.50 534.70 2288.69 33.02 2014-07-29 05:45:57.000 210 33503.50 534.72 2288.66 33.02 2014-07-29 05:45:58.000 210 33503.53 534.74 2288.71 33.02 2014-07-29 05:45:59.000 210 33503.48 534.73 2288.60 33.02 2014-07-29 05:46:00.000 210 33503.48 534.72 2288.66 33.02 2014-07-29 05:46:01.000 210 33503.49 534.73 2288.68 33.02 2014-07-29 05:46:01.000 210 33503.54 534.69 2288.66 33.02 2014-07-29 05:46:03.000 210 33503.60 534.71 2288.67 33.02 2014-07-29 05:46:04.000 210 33503.50 534.69 2288.59 33.02 2014-07-29 05:46:05.000 210 33503.51 534.70 2288.68 33.02 2014-07-29 05:46:06.000 210 33503.47 534.68 2288.67 33.02 2014-07-29 05:46:07.000 210 33503.49 534.68 2288.65 33.02 2014-07-29 05:46:08.000 210 33503.61 534.67 2288.65 33.02 2014-07-29 05:46:09.000 210 33503.51 534.67 2288.72 33.02 2014-07-29 05:46:10.000 210 33503.57 534.65 2288.65 33.02 2014-07-29 05:46:11.000 210 33503.44 534.66 2288.68 33.02 2014-07-29 05:46:12.000 210 33503.59 534.69 2288.59 33.02 2014-07-29 05:46:13.000 210 33503.50 534.68 2288.62 33.02 2014-07-29 05:46:14.000 210 33503.53 534.68 2288.65 33.02 2014-07-29 05:46:15.000 210 33503.49 534.71 2288.67 33.02 2014-07-29 05:46:16.000 210 33503.45 534.64 2288.72 33.02 2014-07-29 05:46:17.000 210 33503.59 534.67 2288.64 33.02 2014-07-29 05:46:18.000 210 33503.58 534.68 2288.65 33.02 2014-07-29 05:46:19.000 210 33503.59 534.67 2288.59 33.02 2014-07-29 05:46:20.000 210 33503.55 534.67 2288.59 33.02 2014-07-29 05:46:21.000 210 33503.54 534.65 2288.57 33.02 2014-07-29 05:46:22.000 210 33503.56 534.64 2288.67 33.02 2014-07-29 05:46:23.000 210 33503.51 534.70 2288.58 33.02 2014-07-29 05:46:24.000 210 33503.44 534.66 2288.62 33.02 2014-07-29 05:46:25.000 210 33503.50 534.66 2288.76 33.02 2014-07-29 05:46:26.000 210 33503.50 534.68 2288.59 33.02 2014-07-29 05:46:27.000 210 33503.51 534.68 2288.66 33.02 2014-07-29 05:46:28.000 210 33503.46 534.72 2288.59 33.02 2014-07-29 05:46:29.000 210 33503.49 534.72 2288.63 33.02 2014-07-29 05:46:30.000 210 33503.44 534.73 2288.65 33.02 2014-07-29 05:46:31.000 210 33503.42 534.67 2288.59 33.02 2014-07-29 05:46:32.000 210 33503.48 534.68 2288.71 33.02 2014-07-29 05:46:33.000 210 33503.47 534.68 2288.72 33.02 2014-07-29 05:46:34.000 210 33503.44 534.67 2288.61 33.02 2014-07-29 05:46:35.000 210 33503.52 534.67 2288.65 33.02 2014-07-29 05:46:36.000 210 33503.38 534.70 2288.70 33.02 2014-07-29 05:46:37.000 210 33503.38 534.67 2288.67 33.02 2014-07-29 05:46:38.000 210 33503.44 534.69 2288.63 33.02 2014-07-29 05:46:39.000 210 33503.37 534.66 2288.61 33.02 2014-07-29 05:46:40.000 210 33503.42 534.69 2288.68 33.02 2014-07-29 05:46:41.000 210 33503.58 534.63 2288.59 33.02 2014-07-29 05:46:42.000 210 33503.36 534.69 2288.68 33.02 2014-07-29 05:46:42.000 210 33503.41 534.67 2288.63 33.02 2014-07-29 05:46:44.000 210 33503.41 534.68 2288.61 33.02 2014-07-29 05:46:45.000 210 33503.39 534.72 2288.65 33.02 2014-07-29 05:46:46.000 210 33503.41 534.63 2288.59 33.02 2014-07-29 05:46:47.000 210 33503.33 534.67 2288.67 33.02 2014-07-29 05:46:48.000 210 33503.52 534.65 2288.69 33.02 2014-07-29 05:46:49.000 210 33503.39 534.62 2288.63 33.02 2014-07-29 05:46:50.000 210 33503.36 534.66 2288.61 33.02 2014-07-29 05:46:51.000 210 33503.42 534.62 2288.60 33.02 2014-07-29 05:46:52.000 210 33503.39 534.67 2288.62 33.02 2014-07-29 05:46:53.000 210 33503.49 534.63 2288.68 33.02 2014-07-29 05:46:54.000 210 33503.44 534.67 2288.67 33.02 2014-07-29 05:46:55.000 210 33503.41 534.64 2288.66 33.02 2014-07-29 05:46:55.000 210 33503.36 534.62 2288.58 33.02 2014-07-29 05:46:57.000 210 33503.39 534.66 2288.62 33.02 2014-07-29 05:46:58.000 210 33503.39 534.64 2288.65 33.02 2014-07-29 05:46:59.000 210 33503.48 534.63 2288.61 33.02 2014-07-29 05:47:00.000 210 33503.53 534.64 2288.72 33.02 2014-07-29 05:47:01.000 210 33503.45 534.60 2288.65 33.02 2014-07-29 05:47:02.000 210 33503.47 534.60 2288.71 33.02 2014-07-29 05:47:03.000 210 33503.47 534.67 2288.60 33.02 2014-07-29 05:47:04.000 210 33503.47 534.67 2288.61 33.02 2014-07-29 05:47:05.000 210 33503.56 534.62 2288.64 33.02 2014-07-29 05:47:06.000 210 33503.43 534.66 2288.64 33.02 2014-07-29 05:47:07.000 210 33503.51 534.62 2288.62 33.02 2014-07-29 05:47:08.000 210 33503.51 534.62 2288.65 33.02 2014-07-29 05:47:09.000 210 33503.56 534.64 2288.68 33.02 2014-07-29 05:47:10.000 210 33503.47 534.62 2288.56 33.02 2014-07-29 05:47:11.000 210 33503.46 534.66 2288.64 33.02 2014-07-29 05:47:12.000 210 33503.53 534.64 2288.62 33.02 2014-07-29 05:47:13.000 210 33503.46 534.62 2288.65 33.02 2014-07-29 05:47:14.000 210 33503.59 534.68 2288.61 33.02 2014-07-29 05:47:15.000 210 33503.56 534.67 2288.68 33.02 2014-07-29 05:47:16.000 210 33503.52 534.63 2288.59 33.02 2014-07-29 05:47:17.000 210 33503.61 534.65 2288.58 33.02 2014-07-29 05:47:18.000 210 33503.53 534.69 2288.51 33.02 2014-07-29 05:47:19.000 210 33503.48 534.66 2288.57 33.02 2014-07-29 05:47:20.000 210 33503.45 534.68 2288.58 33.02 2014-07-29 05:47:21.000 210 33503.45 534.67 2288.53 33.02 2014-07-29 05:47:22.000 210 33503.50 534.68 2288.68 33.02 2014-07-29 05:47:23.000 210 33503.60 534.63 2288.68 33.02 2014-07-29 05:47:24.000 210 33503.43 534.64 2288.61 33.02 2014-07-29 05:47:25.000 210 33503.49 534.65 2288.66 33.02 2014-07-29 05:47:26.000 210 33503.50 534.64 2288.67 33.02 2014-07-29 05:47:27.000 210 33503.50 534.63 2288.65 33.02 2014-07-29 05:47:28.000 210 33503.50 534.66 2288.66 33.02 2014-07-29 05:47:29.000 210 33503.53 534.66 2288.55 33.02 2014-07-29 05:47:30.000 210 33503.48 534.64 2288.65 33.02 2014-07-29 05:47:31.000 210 33503.50 534.65 2288.59 33.02 2014-07-29 05:47:32.000 210 33503.51 534.64 2288.63 33.02 2014-07-29 05:47:33.000 210 33503.56 534.70 2288.63 33.02 2014-07-29 05:47:34.000 210 33503.56 534.67 2288.57 33.02 2014-07-29 05:47:35.000 210 33503.48 534.67 2288.59 33.02 2014-07-29 05:47:36.000 210 33503.60 534.64 2288.64 33.02 2014-07-29 05:47:36.000 210 33503.46 534.64 2288.60 33.02 2014-07-29 05:47:38.000 210 33503.56 534.66 2288.65 33.02 2014-07-29 05:47:39.000 210 33503.50 534.65 2288.52 33.02 2014-07-29 05:47:40.000 210 33503.54 534.70 2288.66 33.02 2014-07-29 05:47:41.000 210 33503.50 534.63 2288.50 33.02 2014-07-29 05:47:42.000 210 33503.51 534.66 2288.59 33.02 2014-07-29 05:47:43.000 210 33503.45 534.64 2288.57 33.02 2014-07-29 05:47:44.000 210 33503.46 534.66 2288.61 33.02 2014-07-29 05:47:45.000 210 33503.49 534.65 2288.68 33.02 2014-07-29 05:47:46.000 210 33503.31 534.69 2288.50 33.02 2014-07-29 05:47:47.000 210 33503.45 534.67 2288.66 33.02 2014-07-29 05:47:48.000 210 33503.44 534.67 2288.66 33.02 2014-07-29 05:47:49.000 210 33503.40 534.69 2288.61 33.02 2014-07-29 05:47:49.000 210 33503.47 534.74 2288.66 33.02 2014-07-29 05:47:51.000 210 33503.50 534.69 2288.63 33.02 2014-07-29 05:47:52.000 210 33503.42 534.70 2288.59 33.02 2014-07-29 05:47:53.000 210 33503.41 534.73 2288.58 33.02 2014-07-29 05:47:54.000 210 33503.49 534.67 2288.63 33.02 2014-07-29 05:47:55.000 210 33503.41 534.71 2288.65 33.02 2014-07-29 05:47:56.000 210 33503.43 534.68 2288.63 33.02 2014-07-29 05:47:57.000 210 33503.33 534.67 2288.70 33.02 2014-07-29 05:47:58.000 210 33503.46 534.69 2288.63 33.02 2014-07-29 05:47:59.000 210 33503.29 534.66 2288.66 33.02 2014-07-29 05:48:00.000 210 33503.35 534.69 2288.71 33.02 2014-07-29 05:48:01.000 210 33503.24 534.68 2288.69 33.02 2014-07-29 05:48:02.000 210 33503.28 534.68 2288.60 33.02 2014-07-29 05:48:03.000 210 33503.20 534.73 2288.68 33.02 2014-07-29 05:48:04.000 210 33503.30 534.72 2288.65 33.02 2014-07-29 05:48:05.000 210 33503.30 534.70 2288.59 33.02 2014-07-29 05:48:06.000 210 33503.33 534.67 2288.67 33.02 2014-07-29 05:48:07.000 210 33503.31 534.68 2288.61 33.02 2014-07-29 05:48:08.000 210 33503.30 534.71 2288.62 33.02 2014-07-29 05:48:09.000 210 33503.40 534.73 2288.60 33.02 2014-07-29 05:48:10.000 210 33503.36 534.68 2288.62 33.02 2014-07-29 05:48:11.000 210 33503.30 534.73 2288.71 33.02 2014-07-29 05:48:12.000 210 33503.26 534.72 2288.67 33.02 2014-07-29 05:48:13.000 210 33503.26 534.74 2288.69 33.02 2014-07-29 05:48:14.000 210 33503.35 534.71 2288.65 33.02 2014-07-29 05:48:15.000 210 33503.31 534.73 2288.62 33.02 2014-07-29 05:48:16.000 210 33503.33 534.70 2288.68 33.02 2014-07-29 05:48:17.000 210 33503.43 534.71 2288.69 33.02 2014-07-29 05:48:18.000 210 33503.40 534.71 2288.72 33.02 2014-07-29 05:48:19.000 210 33503.38 534.70 2288.71 33.02 2014-07-29 05:48:20.000 210 33503.32 534.71 2288.65 33.02 2014-07-29 05:48:21.000 210 33503.29 534.74 2288.58 33.02 2014-07-29 05:48:22.000 210 33503.35 534.73 2288.78 33.02 2014-07-29 05:48:23.000 210 33503.31 534.71 2288.73 33.02 2014-07-29 05:48:24.000 210 33503.28 534.71 2288.57 33.02 2014-07-29 05:48:25.000 210 33503.28 534.76 2288.58 33.02 2014-07-29 05:48:26.000 210 33503.25 534.72 2288.66 33.02 2014-07-29 05:48:27.000 210 33503.31 534.75 2288.72 33.02 2014-07-29 05:48:28.000 210 33503.23 534.78 2288.63 33.02 2014-07-29 05:48:29.000 210 33503.28 534.78 2288.69 33.02 2014-07-29 05:48:30.000 210 33503.37 534.77 2288.69 33.02 2014-07-29 05:48:30.000 210 33503.26 534.73 2288.66 33.02 2014-07-29 05:48:32.000 210 33503.26 534.75 2288.69 33.02 2014-07-29 05:48:33.000 210 33503.33 534.78 2288.69 33.02 2014-07-29 05:48:34.000 210 33503.31 534.78 2288.65 33.02 2014-07-29 05:48:35.000 210 33503.32 534.80 2288.68 33.02 2014-07-29 05:48:36.000 210 33503.26 534.77 2288.68 33.02 2014-07-29 05:48:37.000 210 33503.30 534.76 2288.73 33.02 2014-07-29 05:48:38.000 210 33503.28 534.77 2288.68 33.02 2014-07-29 05:48:39.000 210 33503.33 534.76 2288.72 33.02 2014-07-29 05:48:40.000 210 33503.33 534.75 2288.66 33.02 2014-07-29 05:48:41.000 210 33503.24 534.75 2288.71 33.02 2014-07-29 05:48:42.000 210 33503.37 534.80 2288.76 33.02 2014-07-29 05:48:43.000 210 33503.30 534.79 2288.71 33.02 2014-07-29 05:48:43.000 210 33503.39 534.79 2288.66 33.02 2014-07-29 05:48:45.000 210 33503.38 534.73 2288.68 33.02 2014-07-29 05:48:46.000 210 33503.33 534.75 2288.69 33.02 2014-07-29 05:48:47.000 210 33503.36 534.78 2288.72 33.02 2014-07-29 05:48:48.000 210 33503.26 534.78 2288.73 33.02 2014-07-29 05:48:49.000 210 33503.30 534.75 2288.77 33.02 2014-07-29 05:48:50.000 210 33503.32 534.78 2288.74 33.02 2014-07-29 05:48:51.000 210 33503.26 534.78 2288.65 33.02 2014-07-29 05:48:52.000 210 33503.32 534.74 2288.74 33.02 2014-07-29 05:48:53.000 210 33503.36 534.77 2288.75 33.02 2014-07-29 05:48:54.000 210 33503.32 534.75 2288.70 33.02 2014-07-29 05:48:55.000 210 33503.30 534.75 2288.72 33.02 2014-07-29 05:48:56.000 210 33503.29 534.72 2288.72 33.02 2014-07-29 05:48:57.000 210 33503.35 534.74 2288.66 33.02 2014-07-29 05:48:58.000 210 33503.31 534.76 2288.71 33.02 2014-07-29 05:48:59.000 210 33503.31 534.76 2288.69 33.02 2014-07-29 05:49:00.000 210 33503.13 534.75 2288.78 33.02 2014-07-29 05:49:01.000 210 33503.14 534.76 2288.79 33.02 2014-07-29 05:49:02.000 210 33503.21 534.77 2288.79 33.02 2014-07-29 05:49:03.000 210 33503.21 534.79 2288.77 33.02 2014-07-29 05:49:04.000 210 33503.19 534.78 2288.68 33.02 2014-07-29 05:49:05.000 210 33503.27 534.78 2288.68 33.02 2014-07-29 05:49:06.000 210 33503.20 534.76 2288.80 33.02 2014-07-29 05:49:07.000 210 33503.20 534.73 2288.75 33.02 2014-07-29 05:49:08.000 210 33503.26 534.78 2288.80 33.02 2014-07-29 05:49:09.000 210 33503.23 534.80 2288.72 33.02 2014-07-29 05:49:10.000 210 33503.20 534.80 2288.72 33.02 2014-07-29 05:49:11.000 210 33503.17 534.74 2288.81 33.02 2014-07-29 05:49:12.000 210 33503.35 534.80 2288.69 33.02 2014-07-29 05:49:13.000 210 33503.26 534.75 2288.74 33.02 2014-07-29 05:49:14.000 210 33503.24 534.79 2288.79 33.02 2014-07-29 05:49:15.000 210 33503.24 534.81 2288.78 33.02 2014-07-29 05:49:16.000 210 33503.20 534.81 2288.79 33.02 2014-07-29 05:49:17.000 210 33503.17 534.85 2288.71 33.02 2014-07-29 05:49:18.000 210 33503.23 534.87 2288.86 33.02 2014-07-29 05:49:19.000 210 33503.28 534.83 2288.72 33.02 2014-07-29 05:49:20.000 210 33503.28 534.85 2288.70 33.02 2014-07-29 05:49:21.000 210 33503.31 534.88 2288.76 33.02 2014-07-29 05:49:22.000 210 33503.38 534.85 2288.73 33.02 2014-07-29 05:49:23.000 210 33503.33 534.84 2288.84 33.02 2014-07-29 05:49:24.000 210 33503.28 534.86 2288.78 33.02 2014-07-29 05:49:24.000 210 33503.32 534.87 2288.82 33.02 2014-07-29 05:49:26.000 210 33503.35 534.87 2288.78 33.02 2014-07-29 05:49:27.000 210 33503.34 534.87 2288.80 33.02 2014-07-29 05:49:28.000 210 33503.30 534.89 2288.74 33.02 2014-07-29 05:49:29.000 210 33503.32 534.89 2288.82 33.02 2014-07-29 05:49:30.000 210 33503.22 534.88 2288.77 33.02 2014-07-29 05:49:31.000 210 33503.29 534.86 2288.80 33.02 2014-07-29 05:49:32.000 210 33503.36 534.93 2288.69 33.02 2014-07-29 05:49:33.000 210 33503.33 534.89 2288.76 33.02 2014-07-29 05:49:34.000 210 33503.28 534.90 2288.80 33.02 2014-07-29 05:49:35.000 210 33503.48 534.89 2288.75 33.02 2014-07-29 05:49:36.000 210 33503.23 534.94 2288.74 33.02 2014-07-29 05:49:37.000 210 33503.22 534.90 2288.73 33.02 2014-07-29 05:49:37.000 210 33503.31 534.89 2288.76 33.02 2014-07-29 05:49:39.000 210 33503.38 534.91 2288.78 33.02 2014-07-29 05:49:40.000 210 33503.32 534.87 2288.71 33.02 2014-07-29 05:49:41.000 210 33503.43 534.89 2288.80 33.02 2014-07-29 05:49:42.000 210 33503.28 534.88 2288.81 33.02 2014-07-29 05:49:43.000 210 33503.41 534.87 2288.83 33.02 2014-07-29 05:49:44.000 210 33503.32 534.90 2288.76 33.02 2014-07-29 05:49:45.000 210 33503.36 534.85 2288.75 33.02 2014-07-29 05:49:46.000 210 33503.38 534.89 2288.75 33.02 2014-07-29 05:49:47.000 210 33503.33 534.87 2288.75 33.02 2014-07-29 05:49:48.000 210 33503.34 534.93 2288.79 33.02 2014-07-29 05:49:49.000 210 33503.37 534.91 2288.82 33.02 2014-07-29 05:49:50.000 210 33503.45 534.90 2288.78 33.02 2014-07-29 05:49:51.000 210 33503.32 534.92 2288.88 33.02 2014-07-29 05:49:52.000 210 33503.40 534.92 2288.75 33.02 2014-07-29 05:49:53.000 210 33503.36 534.91 2288.78 33.02 2014-07-29 05:49:54.000 210 33503.26 534.96 2288.84 33.02 2014-07-29 05:49:55.000 210 33503.27 534.95 2288.76 33.02 2014-07-29 05:49:56.000 210 33503.31 534.97 2288.76 33.02 2014-07-29 05:49:57.000 210 33503.35 534.96 2288.74 33.02 2014-07-29 05:49:58.000 210 33503.26 535.01 2288.71 33.02 2014-07-29 05:49:59.000 210 33503.31 535.01 2288.72 33.02 2014-07-29 05:50:00.000 210 33503.43 534.99 2288.76 33.02 2014-07-29 05:50:01.000 210 33503.35 534.98 2288.81 33.02 2014-07-29 05:50:02.000 210 33503.38 535.00 2288.86 33.02 2014-07-29 05:50:03.000 210 33503.31 535.03 2288.84 33.02 2014-07-29 05:50:04.000 210 33503.24 535.06 2288.83 33.02 2014-07-29 05:50:05.000 210 33503.38 535.01 2288.80 33.02 2014-07-29 05:50:06.000 210 33503.27 535.01 2288.83 33.02 2014-07-29 05:50:07.000 210 33503.23 535.01 2288.81 33.02 2014-07-29 05:50:08.000 210 33503.35 535.09 2288.76 33.02 2014-07-29 05:50:09.000 210 33503.32 535.05 2288.82 33.02 2014-07-29 05:50:10.000 210 33503.30 535.11 2288.82 33.02 2014-07-29 05:50:11.000 210 33503.34 535.04 2288.81 33.02 2014-07-29 05:50:12.000 210 33503.31 535.07 2288.80 33.02 2014-07-29 05:50:13.000 210 33503.22 535.08 2288.75 33.02 2014-07-29 05:50:14.000 210 33503.24 535.11 2288.81 33.02 2014-07-29 05:50:15.000 210 33503.32 535.05 2288.76 33.02 2014-07-29 05:50:16.000 210 33503.27 535.07 2288.80 33.02 2014-07-29 05:50:17.000 210 33503.27 535.07 2288.79 33.02 2014-07-29 05:50:18.000 210 33503.33 535.05 2288.90 33.02 2014-07-29 05:50:18.000 210 33503.32 535.04 2288.84 33.02 2014-07-29 05:50:20.000 210 33503.33 535.06 2288.90 33.02 2014-07-29 05:50:21.000 210 33503.32 535.10 2288.80 33.02 2014-07-29 05:50:22.000 210 33503.28 535.09 2288.84 33.02 2014-07-29 05:50:23.000 210 33503.34 535.07 2288.85 33.02 2014-07-29 05:50:24.000 210 33503.29 535.07 2288.93 33.02 2014-07-29 05:50:25.000 210 33503.33 535.09 2288.91 33.02 2014-07-29 05:50:26.000 210 33503.24 535.07 2288.84 33.02 2014-07-29 05:50:27.000 210 33503.30 535.07 2288.81 33.02 2014-07-29 05:50:28.000 210 33503.43 535.10 2288.88 33.02 2014-07-29 05:50:29.000 210 33503.37 535.13 2288.88 33.02 2014-07-29 05:50:30.000 210 33503.39 535.12 2288.91 33.02 2014-07-29 05:50:31.000 210 33503.31 535.10 2288.90 33.02 2014-07-29 05:50:31.000 210 33503.36 535.08 2288.99 33.02 2014-07-29 05:50:33.000 210 33503.34 535.03 2288.90 33.02 2014-07-29 05:50:34.000 210 33503.31 535.10 2288.84 33.02 2014-07-29 05:50:35.000 210 33503.23 535.12 2288.90 33.02 2014-07-29 05:50:36.000 210 33503.45 535.11 2288.88 33.02 2014-07-29 05:50:37.000 210 33503.29 535.09 2288.83 33.02 2014-07-29 05:50:38.000 210 33503.36 535.12 2288.90 33.02 2014-07-29 05:50:39.000 210 33503.35 535.14 2288.85 33.02 2014-07-29 05:50:40.000 210 33503.36 535.13 2288.83 33.02 2014-07-29 05:50:41.000 210 33503.23 535.10 2288.81 33.02 2014-07-29 05:50:42.000 210 33503.26 535.14 2288.75 33.02 2014-07-29 05:50:43.000 210 33503.30 535.13 2288.82 33.02 2014-07-29 05:50:44.000 210 33503.26 535.12 2288.84 33.02 2014-07-29 05:50:45.000 210 33503.19 535.17 2288.88 33.02 2014-07-29 05:50:46.000 210 33503.20 535.16 2288.89 33.02 2014-07-29 05:50:47.000 210 33503.17 535.15 2288.91 33.02 2014-07-29 05:50:48.000 210 33503.36 535.15 2288.92 33.02 2014-07-29 05:50:49.000 210 33503.24 535.19 2288.92 33.02 2014-07-29 05:50:50.000 210 33503.28 535.21 2288.91 33.02 2014-07-29 05:50:51.000 210 33503.23 535.21 2288.96 33.02 2014-07-29 05:50:52.000 210 33503.24 535.25 2288.91 33.02 2014-07-29 05:50:53.000 210 33503.28 535.23 2288.90 33.02 2014-07-29 05:50:54.000 210 33503.18 535.22 2288.99 33.02 2014-07-29 05:50:55.000 210 33503.21 535.22 2288.97 33.02 2014-07-29 05:50:56.000 210 33503.26 535.22 2288.98 33.02 2014-07-29 05:50:57.000 210 33503.28 535.23 2288.98 33.02 2014-07-29 05:50:58.000 210 33503.10 535.22 2288.94 33.02 2014-07-29 05:50:59.000 210 33503.31 535.29 2288.80 33.02 2014-07-29 05:51:00.000 210 33503.25 535.25 2289.03 33.02 2014-07-29 05:51:01.000 210 33503.28 535.27 2289.00 33.02 2014-07-29 05:51:02.000 210 33503.28 535.28 2289.00 33.02 2014-07-29 05:51:03.000 210 33503.26 535.30 2288.96 33.02 2014-07-29 05:51:04.000 210 33503.19 535.28 2288.92 33.02 2014-07-29 05:51:05.000 210 33503.32 535.32 2288.91 33.02 2014-07-29 05:51:06.000 210 33503.22 535.30 2288.97 33.02 2014-07-29 05:51:07.000 210 33503.24 535.29 2288.91 33.02 2014-07-29 05:51:08.000 210 33503.25 535.32 2289.03 33.02 2014-07-29 05:51:09.000 210 33503.20 535.35 2288.96 33.02 2014-07-29 05:51:10.000 210 33503.14 535.33 2289.00 33.02 2014-07-29 05:51:11.000 210 33503.27 535.30 2288.93 33.02 2014-07-29 05:51:12.000 210 33503.26 535.31 2289.01 33.02 2014-07-29 05:51:12.000 210 33503.20 535.27 2288.96 33.02 2014-07-29 05:51:14.000 210 33503.32 535.33 2288.97 33.02 2014-07-29 05:51:15.000 210 33503.25 535.28 2289.03 33.02 2014-07-29 05:51:16.000 210 33503.22 535.31 2288.94 33.02 2014-07-29 05:51:17.000 210 33503.09 535.32 2288.97 33.02 2014-07-29 05:51:18.000 210 33503.28 535.31 2288.97 33.02 2014-07-29 05:51:19.000 210 33503.14 535.32 2288.97 33.02 2014-07-29 05:51:20.000 210 33503.16 535.30 2289.00 33.02 2014-07-29 05:51:21.000 210 33503.15 535.29 2288.98 33.02 2014-07-29 05:51:22.000 210 33503.20 535.26 2289.03 33.02 2014-07-29 05:51:23.000 210 33503.11 535.32 2289.09 33.02 2014-07-29 05:51:24.000 210 33503.23 535.32 2289.01 33.02 2014-07-29 05:51:25.000 210 33503.17 535.29 2289.00 33.02 2014-07-29 05:51:25.000 210 33503.23 535.31 2289.01 33.02 2014-07-29 05:51:27.000 210 33503.17 535.32 2289.02 33.02 2014-07-29 05:51:28.000 210 33503.27 535.29 2289.08 33.02 2014-07-29 05:51:29.000 210 33503.14 535.28 2288.98 33.02 2014-07-29 05:51:30.000 210 33503.17 535.32 2289.14 33.02 2014-07-29 05:51:31.000 210 33503.18 535.31 2289.05 33.02 2014-07-29 05:51:32.000 210 33503.14 535.35 2289.10 33.02 2014-07-29 05:51:33.000 210 33503.19 535.37 2289.01 33.02 2014-07-29 05:51:34.000 210 33503.17 535.34 2289.10 33.02 2014-07-29 05:51:35.000 210 33503.30 535.35 2289.01 33.02 2014-07-29 05:51:36.000 210 33503.13 535.33 2289.09 33.02 2014-07-29 05:51:37.000 210 33503.08 535.35 2289.15 33.02 2014-07-29 05:51:38.000 210 33503.09 535.35 2288.99 33.02 2014-07-29 05:51:39.000 210 33503.23 535.35 2289.11 33.02 2014-07-29 05:51:40.000 210 33503.25 535.32 2289.04 33.02 2014-07-29 05:51:41.000 210 33503.18 535.37 2289.10 33.02 2014-07-29 05:51:42.000 210 33503.23 535.36 2289.12 33.02 2014-07-29 05:51:43.000 210 33503.18 535.37 2289.05 33.02 2014-07-29 05:51:44.000 210 33503.25 535.39 2289.08 33.02 2014-07-29 05:51:45.000 210 33503.19 535.35 2289.09 33.02 2014-07-29 05:51:46.000 210 33503.14 535.35 2289.01 33.02 2014-07-29 05:51:47.000 210 33503.13 535.40 2289.07 33.02 2014-07-29 05:51:48.000 210 33503.15 535.37 2289.09 33.02 2014-07-29 05:51:49.000 210 33503.16 535.36 2289.08 33.02 2014-07-29 05:51:50.000 210 33503.22 535.37 2289.07 33.02 2014-07-29 05:51:51.000 210 33503.17 535.39 2289.13 33.02 2014-07-29 05:51:52.000 210 33503.21 535.37 2289.05 33.02 2014-07-29 05:51:53.000 210 33503.21 535.43 2289.07 33.02 2014-07-29 05:51:54.000 210 33503.32 535.38 2289.08 33.02 2014-07-29 05:51:55.000 210 33503.29 535.40 2289.09 33.02 2014-07-29 05:51:56.000 210 33503.20 535.39 2289.02 33.02 2014-07-29 05:51:57.000 210 33503.31 535.43 2289.14 33.02 2014-07-29 05:51:58.000 210 33503.23 535.39 2289.06 33.02 2014-07-29 05:51:59.000 210 33503.31 535.44 2289.13 33.02 2014-07-29 05:52:00.000 210 33503.23 535.39 2289.05 33.02 2014-07-29 05:52:01.000 210 33503.29 535.41 2289.09 33.02 2014-07-29 05:52:02.000 210 33503.26 535.39 2289.12 33.02 2014-07-29 05:52:03.000 210 33503.26 535.41 2289.07 33.02 2014-07-29 05:52:04.000 210 33503.28 535.43 2289.16 33.02 2014-07-29 05:52:05.000 210 33503.15 535.40 2289.06 33.02 2014-07-29 05:52:06.000 210 33503.23 535.43 2289.06 33.02 2014-07-29 05:52:06.000 210 33503.39 535.43 2289.06 33.02 2014-07-29 05:52:08.000 210 33503.31 535.42 2289.07 33.02 2014-07-29 05:52:09.000 210 33503.30 535.45 2289.06 33.02 2014-07-29 05:52:10.000 210 33503.28 535.41 2289.09 33.02 2014-07-29 05:52:11.000 210 33503.23 535.43 2289.09 33.02 2014-07-29 05:52:12.000 210 33503.16 535.40 2289.05 33.02 2014-07-29 05:52:13.000 210 33503.22 535.40 2289.07 33.02 2014-07-29 05:52:14.000 210 33503.19 535.42 2289.10 33.02 2014-07-29 05:52:15.000 210 33503.23 535.39 2289.07 33.02 2014-07-29 05:52:16.000 210 33503.14 535.46 2289.07 33.02 2014-07-29 05:52:17.000 210 33503.27 535.43 2289.19 33.02 2014-07-29 05:52:18.000 210 33503.18 535.40 2289.08 33.02 2014-07-29 05:52:19.000 210 33503.26 535.38 2289.23 33.02 2014-07-29 05:52:19.000 210 33503.10 535.39 2289.13 33.02 2014-07-29 05:52:21.000 210 33503.15 535.40 2289.07 33.02 2014-07-29 05:52:22.000 210 33503.19 535.44 2289.15 33.02 2014-07-29 05:52:23.000 210 33503.19 535.42 2289.17 33.02 2014-07-29 05:52:24.000 210 33503.18 535.47 2289.12 33.02 2014-07-29 05:52:25.000 210 33503.20 535.43 2289.05 33.02 2014-07-29 05:52:26.000 210 33503.17 535.46 2289.07 33.02 2014-07-29 05:52:27.000 210 33503.26 535.49 2289.09 33.02 2014-07-29 05:52:28.000 210 33503.25 535.49 2289.13 33.02 2014-07-29 05:52:29.000 210 33503.12 535.49 2289.18 33.02 2014-07-29 05:52:30.000 210 33503.32 535.50 2289.14 33.02 2014-07-29 05:52:31.000 210 33503.21 535.46 2289.10 33.02 2014-07-29 05:52:32.000 210 33503.33 535.49 2289.01 33.02 2014-07-29 05:52:33.000 210 33503.23 535.49 2289.13 33.02 2014-07-29 05:52:34.000 210 33503.28 535.47 2289.13 33.02 2014-07-29 05:52:35.000 210 33503.25 535.51 2289.12 33.02 2014-07-29 05:52:36.000 210 33503.28 535.51 2289.07 33.02 2014-07-29 05:52:37.000 210 33503.23 535.52 2289.19 33.02 2014-07-29 05:52:38.000 210 33503.19 535.51 2289.22 33.02 2014-07-29 05:52:39.000 210 33503.17 535.54 2289.07 33.02 2014-07-29 05:52:40.000 210 33503.24 535.50 2289.14 33.02 2014-07-29 05:52:41.000 210 33503.19 535.52 2289.10 33.02 2014-07-29 05:52:42.000 210 33503.26 535.50 2289.11 33.02 2014-07-29 05:52:43.000 210 33503.30 535.54 2289.10 33.01 2014-07-29 05:52:44.000 210 33503.23 535.51 2289.11 33.02 2014-07-29 05:52:45.000 210 33503.20 535.57 2289.14 33.02 2014-07-29 05:52:46.000 210 33503.15 535.55 2289.19 33.02 2014-07-29 05:52:47.000 210 33503.16 535.55 2289.20 33.02 2014-07-29 05:52:48.000 210 33503.22 535.52 2289.21 33.02 2014-07-29 05:52:49.000 210 33503.13 535.58 2289.20 33.02 2014-07-29 05:52:50.000 210 33503.17 535.58 2289.15 33.02 2014-07-29 05:52:51.000 210 33503.12 535.57 2289.16 33.02 2014-07-29 05:52:52.000 210 33503.13 535.57 2289.20 33.02 2014-07-29 05:52:53.000 210 33503.10 535.51 2289.18 33.02 2014-07-29 05:52:54.000 210 33503.16 535.57 2289.23 33.02 2014-07-29 05:52:55.000 210 33503.25 535.56 2289.21 33.02 2014-07-29 05:52:56.000 210 33503.16 535.54 2289.17 33.02 2014-07-29 05:52:57.000 210 33503.13 535.57 2289.14 33.02 2014-07-29 05:52:58.000 210 33503.14 535.56 2289.21 33.02 2014-07-29 05:52:59.000 210 33503.06 535.60 2289.27 33.02 2014-07-29 05:53:00.000 210 33503.18 535.60 2289.33 33.02 2014-07-29 05:53:00.000 210 33503.10 535.52 2289.23 33.02 2014-07-29 05:53:02.000 210 33503.08 535.51 2289.24 33.02 2014-07-29 05:53:03.000 210 33503.07 535.58 2289.25 33.02 2014-07-29 05:53:04.000 210 33503.11 535.58 2289.26 33.02 2014-07-29 05:53:05.000 210 33503.21 535.56 2289.34 33.02 2014-07-29 05:53:06.000 210 33503.09 535.56 2289.15 33.02 2014-07-29 05:53:07.000 210 33503.02 535.57 2289.30 33.02 2014-07-29 05:53:08.000 210 33503.05 535.52 2289.28 33.02 2014-07-29 05:53:09.000 210 33503.07 535.53 2289.20 33.02 2014-07-29 05:53:10.000 210 33503.09 535.55 2289.25 33.02 2014-07-29 05:53:11.000 210 33503.03 535.55 2289.29 33.02 2014-07-29 05:53:12.000 210 33503.12 535.51 2289.21 33.02 2014-07-29 05:53:13.000 210 33503.08 535.50 2289.28 33.02 2014-07-29 05:53:13.000 210 33503.04 535.48 2289.25 33.02 2014-07-29 05:53:15.000 210 33503.11 535.46 2289.27 33.02 2014-07-29 05:53:16.000 210 33503.04 535.48 2289.27 33.02 2014-07-29 05:53:17.000 210 33503.14 535.42 2289.28 33.02 2014-07-29 05:53:18.000 210 33503.12 535.47 2289.23 33.02 2014-07-29 05:53:19.000 210 33503.09 535.45 2289.23 33.02 2014-07-29 05:53:20.000 210 33503.03 535.44 2289.29 33.02 2014-07-29 05:53:21.000 210 33503.14 535.43 2289.27 33.02 2014-07-29 05:53:22.000 210 33503.11 535.49 2289.28 33.02 2014-07-29 05:53:23.000 210 33503.16 535.44 2289.27 33.02 2014-07-29 05:53:24.000 210 33503.13 535.43 2289.23 33.02 2014-07-29 05:53:25.000 210 33503.15 535.42 2289.18 33.02 2014-07-29 05:53:26.000 210 33503.09 535.41 2289.31 33.02 2014-07-29 05:53:27.000 210 33503.16 535.42 2289.27 33.02 2014-07-29 05:53:28.000 210 33503.17 535.46 2289.32 33.02 2014-07-29 05:53:29.000 210 33503.28 535.43 2289.30 33.02 2014-07-29 05:53:30.000 210 33503.16 535.44 2289.18 33.02 2014-07-29 05:53:31.000 210 33503.20 535.42 2289.30 33.02 2014-07-29 05:53:32.000 210 33503.20 535.45 2289.28 33.02 2014-07-29 05:53:33.000 210 33503.17 535.47 2289.28 33.02 2014-07-29 05:53:34.000 210 33503.22 535.47 2289.28 33.02 2014-07-29 05:53:35.000 210 33503.16 535.41 2289.28 33.02 2014-07-29 05:53:36.000 210 33503.13 535.45 2289.26 33.02 2014-07-29 05:53:37.000 210 33503.26 535.43 2289.25 33.02 2014-07-29 05:53:38.000 210 33503.08 535.44 2289.26 33.02 2014-07-29 05:53:39.000 210 33503.15 535.47 2289.22 33.02 2014-07-29 05:53:40.000 210 33503.03 535.45 2289.24 33.02 2014-07-29 05:53:41.000 210 33503.07 535.45 2289.17 33.02 2014-07-29 05:53:42.000 210 33503.17 535.42 2289.28 33.02 2014-07-29 05:53:43.000 210 33503.03 535.42 2289.29 33.02 2014-07-29 05:53:44.000 210 33502.97 535.43 2289.25 33.02 2014-07-29 05:53:45.000 210 33503.03 535.38 2289.24 33.02 2014-07-29 05:53:46.000 210 33503.11 535.41 2289.26 33.02 2014-07-29 05:53:47.000 210 33502.94 535.40 2289.25 33.02 2014-07-29 05:53:48.000 210 33502.91 535.38 2289.22 33.02 2014-07-29 05:53:49.000 210 33502.88 535.39 2289.28 33.02 2014-07-29 05:53:50.000 210 33502.87 535.35 2289.32 33.02 2014-07-29 05:53:51.000 210 33502.86 535.35 2289.20 33.02 2014-07-29 05:53:52.000 210 33502.91 535.38 2289.25 33.02 2014-07-29 05:53:53.000 210 33502.73 535.38 2289.31 33.02 2014-07-29 05:53:54.000 210 33502.89 535.40 2289.29 33.02 2014-07-29 05:53:54.000 210 33502.78 535.35 2289.32 33.02 2014-07-29 05:53:56.000 210 33502.76 535.35 2289.31 33.02 2014-07-29 05:53:57.000 210 33502.82 535.37 2289.36 33.02 2014-07-29 05:53:58.000 210 33502.87 535.33 2289.32 33.02 2014-07-29 05:53:59.000 210 33502.92 535.33 2289.27 33.02 2014-07-29 05:54:00.000 210 33502.79 535.40 2289.31 33.02 2014-07-29 05:54:01.000 210 33502.73 535.40 2289.33 33.02 2014-07-29 05:54:02.000 210 33502.87 535.36 2289.31 33.02 2014-07-29 05:54:03.000 210 33502.91 535.38 2289.28 33.02 2014-07-29 05:54:04.000 210 33502.85 535.38 2289.30 33.02 2014-07-29 05:54:05.000 210 33502.78 535.38 2289.28 33.02 2014-07-29 05:54:06.000 210 33502.86 535.41 2289.24 33.02 2014-07-29 05:54:07.000 210 33503.00 535.39 2289.35 33.02 2014-07-29 05:54:07.000 210 33502.93 535.36 2289.35 33.02 2014-07-29 05:54:09.000 210 33502.88 535.44 2289.35 33.02 2014-07-29 05:54:10.000 210 33502.82 535.44 2289.37 33.02 2014-07-29 05:54:11.000 210 33502.97 535.40 2289.31 33.02 2014-07-29 05:54:12.000 210 33502.95 535.43 2289.32 33.02 2014-07-29 05:54:13.000 210 33502.96 535.43 2289.27 33.02 2014-07-29 05:54:14.000 210 33502.95 535.41 2289.30 33.02 2014-07-29 05:54:15.000 210 33502.94 535.43 2289.31 33.02 2014-07-29 05:54:16.000 210 33502.86 535.44 2289.24 33.02 2014-07-29 05:54:17.000 210 33502.98 535.48 2289.28 33.02 2014-07-29 05:54:18.000 210 33502.88 535.42 2289.34 33.02 2014-07-29 05:54:19.000 210 33503.04 535.44 2289.31 33.02 2014-07-29 05:54:20.000 210 33502.92 535.42 2289.40 33.02 2014-07-29 05:54:21.000 210 33502.92 535.40 2289.27 33.02 2014-07-29 05:54:22.000 210 33502.91 535.43 2289.35 33.02 2014-07-29 05:54:23.000 210 33502.91 535.46 2289.31 33.02 2014-07-29 05:54:24.000 210 33502.95 535.45 2289.34 33.02 2014-07-29 05:54:25.000 210 33502.93 535.38 2289.31 33.02 2014-07-29 05:54:26.000 210 33502.91 535.37 2289.30 33.02 2014-07-29 05:54:27.000 210 33502.95 535.34 2289.32 33.02 2014-07-29 05:54:28.000 210 33502.89 535.35 2289.29 33.02 2014-07-29 05:54:29.000 210 33502.81 535.35 2289.25 33.02 2014-07-29 05:54:30.000 210 33502.84 535.32 2289.36 33.02 2014-07-29 05:54:31.000 210 33502.87 535.31 2289.31 33.02 2014-07-29 05:54:32.000 210 33502.84 535.27 2289.37 33.02 2014-07-29 05:54:33.000 210 33502.74 535.32 2289.40 33.02 2014-07-29 05:54:34.000 210 33502.74 535.31 2289.33 33.02 2014-07-29 05:54:35.000 210 33502.61 535.24 2289.39 33.02 2014-07-29 05:54:36.000 210 33502.85 535.26 2289.36 33.02 2014-07-29 05:54:37.000 210 33502.60 535.21 2289.41 33.02 2014-07-29 05:54:38.000 210 33502.60 535.24 2289.46 33.02 2014-07-29 05:54:39.000 210 33502.70 535.20 2289.45 33.02 2014-07-29 05:54:40.000 210 33502.59 535.23 2289.40 33.02 2014-07-29 05:54:41.000 210 33502.71 535.26 2289.37 33.02 2014-07-29 05:54:42.000 210 33502.63 535.19 2289.45 33.02 2014-07-29 05:54:43.000 210 33502.70 535.17 2289.39 33.02 2014-07-29 05:54:44.000 210 33502.64 535.18 2289.45 33.02 2014-07-29 05:54:45.000 210 33502.63 535.25 2289.34 33.02 2014-07-29 05:54:46.000 210 33502.69 535.20 2289.47 33.02 2014-07-29 05:54:47.000 210 33502.67 535.21 2289.42 33.02 2014-07-29 05:54:48.000 210 33502.63 535.22 2289.41 33.02 2014-07-29 05:54:48.000 210 33502.63 535.20 2289.42 33.02 2014-07-29 05:54:50.000 210 33502.63 535.18 2289.35 33.02 2014-07-29 05:54:51.000 210 33502.63 535.20 2289.44 33.02 2014-07-29 05:54:52.000 210 33502.63 535.14 2289.31 33.02 2014-07-29 05:54:53.000 210 33502.69 535.18 2289.49 33.02 2014-07-29 05:54:54.000 210 33502.61 535.14 2289.43 33.02 2014-07-29 05:54:55.000 210 33502.57 535.16 2289.45 33.02 2014-07-29 05:54:56.000 210 33502.66 535.14 2289.37 33.02 2014-07-29 05:54:57.000 210 33502.67 535.14 2289.37 33.02 2014-07-29 05:54:58.000 210 33502.68 535.16 2289.40 33.02 2014-07-29 05:54:59.000 210 33502.60 535.18 2289.43 33.02 2014-07-29 05:55:00.000 210 33502.64 535.15 2289.54 33.02 2014-07-29 05:55:01.000 210 33502.69 535.17 2289.47 33.02 2014-07-29 05:55:01.000 210 33502.78 535.15 2289.49 33.02 2014-07-29 05:55:03.000 210 33502.63 535.15 2289.46 33.02 2014-07-29 05:55:04.000 210 33502.76 535.17 2289.40 33.02 2014-07-29 05:55:05.000 210 33502.69 535.14 2289.44 33.02 2014-07-29 05:55:06.000 210 33502.73 535.17 2289.50 33.02 2014-07-29 05:55:07.000 210 33502.75 535.14 2289.46 33.02 2014-07-29 05:55:08.000 210 33502.66 535.17 2289.39 33.02 2014-07-29 05:55:09.000 210 33502.63 535.17 2289.49 33.02 2014-07-29 05:55:10.000 210 33502.69 535.14 2289.40 33.02 2014-07-29 05:55:11.000 210 33502.59 535.18 2289.43 33.02 2014-07-29 05:55:12.000 210 33502.78 535.12 2289.45 33.02 2014-07-29 05:55:13.000 210 33502.65 535.13 2289.45 33.02 2014-07-29 05:55:14.000 210 33502.63 535.17 2289.40 33.02 2014-07-29 05:55:15.000 210 33502.70 535.18 2289.49 33.02 2014-07-29 05:55:16.000 210 33502.66 535.18 2289.42 33.02 2014-07-29 05:55:17.000 210 33502.71 535.20 2289.46 33.02 2014-07-29 05:55:18.000 210 33502.64 535.20 2289.43 33.02 2014-07-29 05:55:19.000 210 33502.66 535.21 2289.54 33.02 2014-07-29 05:55:20.000 210 33502.70 535.19 2289.47 33.02 2014-07-29 05:55:21.000 210 33502.80 535.24 2289.49 33.02 2014-07-29 05:55:22.000 210 33502.76 535.20 2289.46 33.02 2014-07-29 05:55:23.000 210 33502.80 535.23 2289.45 33.02 2014-07-29 05:55:24.000 210 33502.88 535.23 2289.55 33.02 2014-07-29 05:55:25.000 210 33502.74 535.26 2289.48 33.02 2014-07-29 05:55:26.000 210 33502.70 535.27 2289.44 33.02 2014-07-29 05:55:27.000 210 33502.81 535.28 2289.46 33.02 2014-07-29 05:55:28.000 210 33502.82 535.28 2289.53 33.02 2014-07-29 05:55:29.000 210 33502.89 535.22 2289.48 33.02 2014-07-29 05:55:30.000 210 33502.76 535.23 2289.53 33.02 2014-07-29 05:55:31.000 210 33502.72 535.30 2289.51 33.02 2014-07-29 05:55:32.000 210 33502.82 535.32 2289.51 33.02 2014-07-29 05:55:33.000 210 33502.82 535.30 2289.47 33.02 2014-07-29 05:55:34.000 210 33502.80 535.31 2289.47 33.02 2014-07-29 05:55:35.000 210 33502.91 535.34 2289.46 33.02 2014-07-29 05:55:36.000 210 33502.86 535.34 2289.58 33.02 2014-07-29 05:55:37.000 210 33502.81 535.34 2289.52 33.02 2014-07-29 05:55:38.000 210 33502.78 535.35 2289.48 33.02 2014-07-29 05:55:39.000 210 33502.82 535.31 2289.53 33.02 2014-07-29 05:55:40.000 210 33502.83 535.35 2289.44 33.02 2014-07-29 05:55:41.000 210 33502.83 535.33 2289.59 33.02 2014-07-29 05:55:42.000 210 33502.75 535.36 2289.52 33.02 2014-07-29 05:55:42.000 210 33502.79 535.38 2289.55 33.02 2014-07-29 05:55:44.000 210 33502.76 535.38 2289.52 33.02 2014-07-29 05:55:45.000 210 33502.83 535.34 2289.50 33.02 2014-07-29 05:55:46.000 210 33502.82 535.32 2289.50 33.02 2014-07-29 05:55:47.000 210 33502.90 535.31 2289.48 33.02 2014-07-29 05:55:48.000 210 33502.81 535.34 2289.47 33.02 2014-07-29 05:55:49.000 210 33502.77 535.34 2289.51 33.02 2014-07-29 05:55:50.000 210 33502.81 535.35 2289.53 33.02 2014-07-29 05:55:51.000 210 33502.79 535.33 2289.49 33.02 2014-07-29 05:55:52.000 210 33502.82 535.32 2289.47 33.02 2014-07-29 05:55:53.000 210 33502.71 535.34 2289.53 33.02 2014-07-29 05:55:54.000 210 33502.82 535.36 2289.46 33.02 2014-07-29 05:55:55.000 210 33502.72 535.34 2289.56 33.02 2014-07-29 05:55:55.000 210 33502.75 535.34 2289.52 33.02 2014-07-29 05:55:57.000 210 33502.78 535.35 2289.50 33.02 2014-07-29 05:55:58.000 210 33502.75 535.36 2289.55 33.02 2014-07-29 05:55:59.000 210 33502.78 535.35 2289.56 33.02 2014-07-29 05:56:00.000 210 33502.69 535.34 2289.50 33.02 2014-07-29 05:56:01.000 210 33502.84 535.36 2289.51 33.02 2014-07-29 05:56:02.000 210 33502.71 535.35 2289.51 33.02 2014-07-29 05:56:03.000 210 33502.76 535.31 2289.58 33.02 2014-07-29 05:56:04.000 210 33502.64 535.37 2289.55 33.02 2014-07-29 05:56:05.000 210 33502.70 535.33 2289.56 33.02 2014-07-29 05:56:06.000 210 33502.66 535.37 2289.44 33.02 2014-07-29 05:56:07.000 210 33502.73 535.36 2289.61 33.02 2014-07-29 05:56:08.000 210 33502.62 535.37 2289.59 33.02 2014-07-29 05:56:09.000 210 33502.61 535.30 2289.59 33.02 2014-07-29 05:56:10.000 210 33502.69 535.33 2289.61 33.02 2014-07-29 05:56:11.000 210 33502.63 535.34 2289.61 33.02 2014-07-29 05:56:12.000 210 33502.70 535.29 2289.61 33.02 2014-07-29 05:56:13.000 210 33502.69 535.30 2289.56 33.02 2014-07-29 05:56:14.000 210 33502.52 535.28 2289.58 33.02 2014-07-29 05:56:15.000 210 33502.66 535.26 2289.72 33.02 2014-07-29 05:56:16.000 210 33502.61 535.27 2289.66 33.02 2014-07-29 05:56:17.000 210 33502.60 535.23 2289.69 33.02 2014-07-29 05:56:18.000 210 33502.60 535.27 2289.65 33.02 2014-07-29 05:56:19.000 210 33502.66 535.26 2289.60 33.02 2014-07-29 05:56:20.000 210 33502.69 535.22 2289.58 33.02 2014-07-29 05:56:21.000 210 33502.69 535.25 2289.65 33.02 2014-07-29 05:56:22.000 210 33502.74 535.27 2289.66 33.02 2014-07-29 05:56:23.000 210 33502.70 535.24 2289.60 33.02 2014-07-29 05:56:24.000 210 33502.55 535.27 2289.62 33.02 2014-07-29 05:56:25.000 210 33502.78 535.30 2289.66 33.02 2014-07-29 05:56:26.000 210 33502.63 535.29 2289.69 33.02 2014-07-29 05:56:27.000 210 33502.64 535.27 2289.66 33.02 2014-07-29 05:56:28.000 210 33502.73 535.25 2289.64 33.02 2014-07-29 05:56:29.000 210 33502.70 535.27 2289.60 33.02 2014-07-29 05:56:30.000 210 33502.71 535.26 2289.62 33.02 2014-07-29 05:56:31.000 210 33502.67 535.25 2289.65 33.02 2014-07-29 05:56:32.000 210 33502.64 535.25 2289.64 33.02 2014-07-29 05:56:33.000 210 33502.68 535.31 2289.65 33.02 2014-07-29 05:56:34.000 210 33502.61 535.24 2289.61 33.01 2014-07-29 05:56:35.000 210 33502.68 535.27 2289.62 33.02 2014-07-29 05:56:36.000 210 33502.61 535.26 2289.67 33.02 2014-07-29 05:56:36.000 210 33502.76 535.27 2289.59 33.02 2014-07-29 05:56:38.000 210 33502.64 535.28 2289.66 33.02 2014-07-29 05:56:39.000 210 33502.64 535.23 2289.67 33.02 2014-07-29 05:56:40.000 210 33502.75 535.26 2289.69 33.02 2014-07-29 05:56:41.000 210 33502.75 535.28 2289.66 33.02 2014-07-29 05:56:42.000 210 33502.61 535.28 2289.72 33.02 2014-07-29 05:56:43.000 210 33502.64 535.28 2289.69 33.02 2014-07-29 05:56:44.000 210 33502.57 535.26 2289.71 33.02 2014-07-29 05:56:45.000 210 33502.71 535.27 2289.70 33.02 2014-07-29 05:56:46.000 210 33502.60 535.30 2289.59 33.02 2014-07-29 05:56:47.000 210 33502.76 535.30 2289.73 33.02 2014-07-29 05:56:48.000 210 33502.58 535.33 2289.75 33.02 2014-07-29 05:56:49.000 210 33502.66 535.30 2289.73 33.02 2014-07-29 05:56:49.000 210 33502.58 535.26 2289.75 33.02 2014-07-29 05:56:51.000 210 33502.61 535.23 2289.76 33.02 2014-07-29 05:56:52.000 210 33502.60 535.26 2289.72 33.02 2014-07-29 05:56:53.000 210 33502.59 535.27 2289.76 33.02 2014-07-29 05:56:54.000 210 33502.47 535.27 2289.78 33.02 2014-07-29 05:56:55.000 210 33502.52 535.29 2289.75 33.02 2014-07-29 05:56:56.000 210 33502.54 535.25 2289.73 33.02 2014-07-29 05:56:57.000 210 33502.48 535.26 2289.74 33.02 2014-07-29 05:56:58.000 210 33502.50 535.26 2289.68 33.02 2014-07-29 05:56:59.000 210 33502.57 535.23 2289.80 33.02 2014-07-29 05:57:00.000 210 33502.46 535.26 2289.71 33.02 2014-07-29 05:57:01.000 210 33502.39 535.21 2289.74 33.02 2014-07-29 05:57:02.000 210 33502.45 535.21 2289.70 33.02 2014-07-29 05:57:03.000 210 33502.45 535.22 2289.80 33.02 2014-07-29 05:57:04.000 210 33502.45 535.16 2289.79 33.02 2014-07-29 05:57:05.000 210 33502.42 535.21 2289.81 33.02 2014-07-29 05:57:06.000 210 33502.39 535.20 2289.76 33.02 2014-07-29 05:57:07.000 210 33502.38 535.18 2289.93 33.02 2014-07-29 05:57:08.000 210 33502.43 535.17 2289.86 33.02 2014-07-29 05:57:09.000 210 33502.43 535.10 2289.77 33.02 2014-07-29 05:57:10.000 210 33502.39 535.09 2289.79 33.02 2014-07-29 05:57:11.000 210 33502.42 535.14 2289.85 33.02 2014-07-29 05:57:12.000 210 33502.36 535.11 2289.84 33.02 2014-07-29 05:57:13.000 210 33502.41 535.11 2289.95 33.02 2014-07-29 05:57:14.000 210 33502.43 535.07 2289.81 33.02 2014-07-29 05:57:15.000 210 33502.40 535.11 2289.86 33.02 2014-07-29 05:57:16.000 210 33502.46 535.11 2289.77 33.02 2014-07-29 05:57:17.000 210 33502.52 535.10 2289.76 33.02 2014-07-29 05:57:18.000 210 33502.36 535.08 2289.91 33.02 2014-07-29 05:57:19.000 210 33502.65 535.09 2289.78 33.02 2014-07-29 05:57:20.000 210 33502.47 535.10 2289.86 33.02 2014-07-29 05:57:21.000 210 33502.50 535.09 2289.83 33.02 2014-07-29 05:57:22.000 210 33502.58 535.12 2289.78 33.02 2014-07-29 05:57:23.000 210 33502.50 535.11 2289.86 33.02 2014-07-29 05:57:24.000 210 33502.49 535.13 2289.84 33.02 2014-07-29 05:57:25.000 210 33502.56 535.15 2289.88 33.02 2014-07-29 05:57:26.000 210 33502.57 535.12 2289.81 33.02 2014-07-29 05:57:27.000 210 33502.57 535.14 2289.82 33.02 2014-07-29 05:57:28.000 210 33502.53 535.15 2289.86 33.02 2014-07-29 05:57:29.000 210 33502.57 535.15 2289.80 33.02 2014-07-29 05:57:30.000 210 33502.60 535.14 2289.86 33.02 2014-07-29 05:57:30.000 210 33502.65 535.15 2289.81 33.02 2014-07-29 05:57:32.000 210 33502.64 535.10 2289.68 33.02 2014-07-29 05:57:33.000 210 33502.57 535.19 2289.87 33.02 2014-07-29 05:57:34.000 210 33502.63 535.17 2289.82 33.02 2014-07-29 05:57:35.000 210 33502.67 535.20 2289.80 33.02 2014-07-29 05:57:36.000 210 33502.54 535.21 2289.89 33.02 2014-07-29 05:57:37.000 210 33502.66 535.20 2289.89 33.02 2014-07-29 05:57:38.000 210 33502.64 535.17 2289.74 33.02 2014-07-29 05:57:39.000 210 33502.67 535.24 2289.72 33.02 2014-07-29 05:57:40.000 210 33502.67 535.24 2289.77 33.01 2014-07-29 05:57:41.000 210 33502.69 535.21 2289.82 33.02 2014-07-29 05:57:42.000 210 33502.48 535.24 2289.87 33.02 2014-07-29 05:57:43.000 210 33502.53 535.23 2289.89 33.02 2014-07-29 05:57:43.000 210 33502.47 535.23 2289.82 33.02 2014-07-29 05:57:45.000 210 33502.41 535.26 2289.87 33.02 2014-07-29 05:57:46.000 210 33502.47 535.26 2289.72 33.02 2014-07-29 05:57:47.000 210 33502.42 535.27 2289.79 33.02 2014-07-29 05:57:48.000 210 33502.45 535.24 2289.85 33.02 2014-07-29 05:57:49.000 210 33502.38 535.26 2289.76 33.02 2014-07-29 05:57:50.000 210 33502.33 535.25 2289.83 33.02 2014-07-29 05:57:51.000 210 33502.23 535.28 2289.85 33.02 2014-07-29 05:57:52.000 210 33502.36 535.27 2289.89 33.02 2014-07-29 05:57:53.000 210 33502.33 535.28 2289.84 33.02 2014-07-29 05:57:54.000 210 33502.25 535.27 2289.91 33.02 2014-07-29 05:57:55.000 210 33502.26 535.32 2289.89 33.02 2014-07-29 05:57:56.000 210 33502.19 535.25 2289.89 33.02 2014-07-29 05:57:57.000 210 33502.18 535.26 2289.87 33.02 2014-07-29 05:57:58.000 210 33502.23 535.22 2289.96 33.02 2014-07-29 05:57:59.000 210 33502.20 535.23 2289.97 33.02 2014-07-29 05:58:00.000 210 33502.34 535.26 2289.96 33.02 2014-07-29 05:58:01.000 210 33502.15 535.24 2289.96 33.02 2014-07-29 05:58:02.000 210 33502.16 535.25 2289.99 33.02 2014-07-29 05:58:03.000 210 33502.15 535.27 2290.00 33.02 2014-07-29 05:58:04.000 210 33502.17 535.26 2289.96 33.02 2014-07-29 05:58:05.000 210 33502.09 535.23 2290.04 33.02 2014-07-29 05:58:06.000 210 33502.15 535.24 2290.03 33.02 2014-07-29 05:58:07.000 210 33502.18 535.25 2289.99 33.02 2014-07-29 05:58:08.000 210 33502.11 535.19 2290.02 33.02 2014-07-29 05:58:09.000 210 33502.08 535.22 2289.97 33.02 2014-07-29 05:58:10.000 210 33502.05 535.18 2290.03 33.02 2014-07-29 05:58:11.000 210 33502.08 535.22 2290.03 33.02 2014-07-29 05:58:12.000 210 33502.09 535.21 2289.97 33.02 2014-07-29 05:58:13.000 210 33502.01 535.24 2289.97 33.02 2014-07-29 05:58:14.000 210 33502.02 535.19 2290.07 33.02 2014-07-29 05:58:15.000 210 33502.04 535.17 2290.02 33.02 2014-07-29 05:58:16.000 210 33502.10 535.22 2289.98 33.02 2014-07-29 05:58:17.000 210 33502.05 535.18 2290.04 33.02 2014-07-29 05:58:18.000 210 33502.07 535.21 2290.05 33.02 2014-07-29 05:58:19.000 210 33502.05 535.19 2290.08 33.02 2014-07-29 05:58:20.000 210 33502.07 535.19 2290.08 33.02 2014-07-29 05:58:21.000 210 33502.07 535.20 2290.08 33.02 2014-07-29 05:58:22.000 210 33502.06 535.16 2290.09 33.02 2014-07-29 05:58:23.000 210 33502.06 535.16 2290.14 33.02 2014-07-29 05:58:24.000 210 33502.08 535.16 2290.08 33.02 2014-07-29 05:58:24.000 210 33502.08 535.21 2290.14 33.02 2014-07-29 05:58:26.000 210 33502.04 535.22 2290.07 33.02 2014-07-29 05:58:27.000 210 33502.10 535.17 2290.10 33.02 2014-07-29 05:58:28.000 210 33502.10 535.15 2290.09 33.02 2014-07-29 05:58:29.000 210 33502.17 535.18 2290.05 33.02 2014-07-29 05:58:30.000 210 33502.00 535.16 2290.08 33.02 2014-07-29 05:58:31.000 210 33502.15 535.21 2290.13 33.02 2014-07-29 05:58:32.000 210 33502.08 535.16 2290.05 33.02 2014-07-29 05:58:33.000 210 33502.05 535.20 2290.14 33.02 2014-07-29 05:58:34.000 210 33502.11 535.19 2290.17 33.02 2014-07-29 05:58:35.000 210 33502.11 535.21 2290.18 33.02 2014-07-29 05:58:36.000 210 33502.12 535.22 2290.09 33.02 2014-07-29 05:58:37.000 210 33502.17 535.20 2290.14 33.02 2014-07-29 05:58:37.000 210 33502.20 535.19 2290.12 33.02 2014-07-29 05:58:39.000 210 33502.13 535.22 2290.12 33.02 2014-07-29 05:58:40.000 210 33502.10 535.25 2290.17 33.02 2014-07-29 05:58:41.000 210 33502.03 535.26 2290.17 33.02 2014-07-29 05:58:42.000 210 33502.14 535.24 2290.11 33.02 2014-07-29 05:58:43.000 210 33502.08 535.24 2290.12 33.02 2014-07-29 05:58:44.000 210 33502.10 535.26 2290.07 33.02 2014-07-29 05:58:45.000 210 33502.11 535.24 2290.12 33.02 2014-07-29 05:58:46.000 210 33502.12 535.21 2290.17 33.02 2014-07-29 05:58:47.000 210 33502.07 535.28 2290.18 33.02 2014-07-29 05:58:48.000 210 33502.06 535.23 2290.17 33.02 2014-07-29 05:58:49.000 210 33502.01 535.28 2290.13 33.02 2014-07-29 05:58:50.000 210 33502.00 535.28 2290.15 33.02 2014-07-29 05:58:51.000 210 33501.99 535.29 2290.20 33.02 2014-07-29 05:58:52.000 210 33502.01 535.30 2290.06 33.02 2014-07-29 05:58:53.000 210 33502.01 535.31 2290.22 33.02 2014-07-29 05:58:54.000 210 33501.90 535.27 2290.18 33.02 2014-07-29 05:58:55.000 210 33502.04 535.29 2290.13 33.02 2014-07-29 05:58:56.000 210 33501.93 535.28 2290.06 33.02 2014-07-29 05:58:57.000 210 33501.93 535.28 2290.21 33.02 2014-07-29 05:58:58.000 210 33501.89 535.30 2290.18 33.02 2014-07-29 05:58:59.000 210 33501.89 535.32 2290.22 33.02 2014-07-29 05:59:00.000 210 33501.94 535.31 2290.20 33.02 2014-07-29 05:59:01.000 210 33501.84 535.31 2290.23 33.02 2014-07-29 05:59:02.000 210 33501.82 535.31 2290.16 33.02 2014-07-29 05:59:03.000 210 33501.88 535.31 2290.20 33.02 2014-07-29 05:59:04.000 210 33501.90 535.32 2290.19 33.02 2014-07-29 05:59:05.000 210 33501.88 535.31 2290.18 33.02 2014-07-29 05:59:06.000 210 33501.86 535.37 2290.32 33.02 2014-07-29 05:59:07.000 210 33501.85 535.31 2290.27 33.02 2014-07-29 05:59:08.000 210 33501.79 535.32 2290.27 33.02 2014-07-29 05:59:09.000 210 33501.85 535.32 2290.27 33.02 2014-07-29 05:59:10.000 210 33501.76 535.41 2290.24 33.02 2014-07-29 05:59:11.000 210 33501.77 535.38 2290.33 33.02 2014-07-29 05:59:12.000 210 33501.75 535.38 2290.27 33.02 2014-07-29 05:59:13.000 210 33501.82 535.39 2290.19 33.02 2014-07-29 05:59:14.000 210 33501.78 535.35 2290.26 33.02 2014-07-29 05:59:15.000 210 33501.81 535.46 2290.33 33.02 2014-07-29 05:59:16.000 210 33501.84 535.40 2290.36 33.02 2014-07-29 05:59:17.000 210 33501.78 535.44 2290.31 33.02 2014-07-29 05:59:18.000 210 33501.72 535.40 2290.36 33.02 2014-07-29 05:59:18.000 210 33501.76 535.41 2290.35 33.02 2014-07-29 05:59:20.000 210 33501.67 535.41 2290.38 33.02 2014-07-29 05:59:21.000 210 33501.81 535.44 2290.34 33.02 2014-07-29 05:59:22.000 210 33501.68 535.38 2290.34 33.02 2014-07-29 05:59:23.000 210 33501.74 535.44 2290.36 33.02 2014-07-29 05:59:24.000 210 33501.64 535.43 2290.35 33.02 2014-07-29 05:59:25.000 210 33501.71 535.45 2290.38 33.02 2014-07-29 05:59:26.000 210 33501.75 535.46 2290.32 33.02 2014-07-29 05:59:27.000 210 33501.66 535.46 2290.33 33.02 2014-07-29 05:59:28.000 210 33501.68 535.50 2290.34 33.02 2014-07-29 05:59:29.000 210 33501.71 535.48 2290.37 33.02 2014-07-29 05:59:30.000 210 33501.70 535.46 2290.43 33.02 2014-07-29 05:59:31.000 210 33501.77 535.48 2290.39 33.02 2014-07-29 05:59:31.000 210 33501.68 535.49 2290.42 33.02 2014-07-29 05:59:33.000 210 33501.77 535.52 2290.42 33.02 2014-07-29 05:59:34.000 210 33501.76 535.53 2290.40 33.02 2014-07-29 05:59:35.000 210 33501.76 535.51 2290.36 33.02 2014-07-29 05:59:36.000 210 33501.69 535.51 2290.50 33.02 2014-07-29 05:59:37.000 210 33501.74 535.54 2290.41 33.02 2014-07-29 05:59:38.000 210 33501.76 535.54 2290.32 33.02 2014-07-29 05:59:39.000 210 33501.77 535.54 2290.40 33.02 2014-07-29 05:59:40.000 210 33501.77 535.57 2290.44 33.02 2014-07-29 05:59:41.000 210 33501.79 535.58 2290.39 33.02 2014-07-29 05:59:42.000 210 33501.74 535.62 2290.38 33.02 2014-07-29 05:59:43.000 210 33501.76 535.63 2290.35 33.02 2014-07-29 05:59:44.000 210 33501.74 535.61 2290.42 33.02 2014-07-29 05:59:45.000 210 33501.76 535.65 2290.45 33.02 2014-07-29 05:59:46.000 210 33501.75 535.63 2290.57 33.02 2014-07-29 05:59:47.000 210 33501.76 535.66 2290.42 33.02 2014-07-29 05:59:48.000 210 33501.75 535.65 2290.50 33.02 2014-07-29 05:59:49.000 210 33501.79 535.68 2290.49 33.02 2014-07-29 05:59:50.000 210 33501.66 535.68 2290.42 33.02 2014-07-29 05:59:51.000 210 33501.74 535.67 2290.40 33.02 2014-07-29 05:59:52.000 210 33501.70 535.65 2290.46 33.02 2014-07-29 05:59:53.000 210 33501.77 535.66 2290.45 33.02 2014-07-29 05:59:54.000 210 33501.69 535.68 2290.55 33.02 2014-07-29 05:59:55.000 210 33501.65 535.68 2290.49 33.02 2014-07-29 05:59:56.000 210 33501.70 535.69 2290.53 33.02 2014-07-29 05:59:57.000 210 33501.74 535.71 2290.51 33.02 2014-07-29 05:59:58.000 210 33501.62 535.69 2290.57 33.02 2014-07-29 05:59:59.000 210 33501.62 535.73 2290.51 33.02 2014-07-29 06:00:00.000 210 33501.65 535.73 2290.50 33.02 2014-07-29 06:00:01.000 210 33501.65 535.76 2290.55 33.02 2014-07-29 06:00:02.000 210 33501.70 535.74 2290.52 33.02 2014-07-29 06:00:03.000 210 33501.68 535.73 2290.54 33.02 2014-07-29 06:00:04.000 210 33501.73 535.74 2290.58 33.02 2014-07-29 06:00:05.000 210 33501.62 535.76 2290.60 33.02 2014-07-29 06:00:06.000 210 33501.67 535.76 2290.57 33.02 2014-07-29 06:00:07.000 210 33501.77 535.73 2290.57 33.02 2014-07-29 06:00:08.000 210 33501.67 535.74 2290.59 33.02 2014-07-29 06:00:09.000 210 33501.63 535.79 2290.55 33.02 2014-07-29 06:00:10.000 210 33501.77 535.78 2290.61 33.02 2014-07-29 06:00:11.000 210 33501.69 535.80 2290.66 33.02 2014-07-29 06:00:12.000 210 33501.74 535.80 2290.62 33.02 2014-07-29 06:00:12.000 210 33501.76 535.83 2290.70 33.02 2014-07-29 06:00:14.000 210 33501.67 535.83 2290.64 33.02 2014-07-29 06:00:15.000 210 33501.79 535.83 2290.66 33.02 2014-07-29 06:00:16.000 210 33501.79 535.86 2290.62 33.02 2014-07-29 06:00:17.000 210 33501.68 535.87 2290.66 33.02 2014-07-29 06:00:18.000 210 33501.74 535.86 2290.58 33.02 2014-07-29 06:00:19.000 210 33501.74 535.86 2290.61 33.02 2014-07-29 06:00:20.000 210 33501.76 535.87 2290.62 33.02 2014-07-29 06:00:21.000 210 33501.75 535.89 2290.68 33.02 2014-07-29 06:00:22.000 210 33501.64 535.90 2290.71 33.02 2014-07-29 06:00:23.000 210 33501.74 535.91 2290.71 33.02 2014-07-29 06:00:24.000 210 33501.71 535.90 2290.67 33.02 2014-07-29 06:00:25.000 210 33501.58 535.88 2290.63 33.02 2014-07-29 06:00:25.000 210 33501.66 535.88 2290.55 33.02 2014-07-29 06:00:27.000 210 33501.63 535.88 2290.63 33.02 2014-07-29 06:00:28.000 210 33501.68 535.94 2290.71 33.02 2014-07-29 06:00:29.000 210 33501.64 535.94 2290.65 33.02 2014-07-29 06:00:30.000 210 33501.61 535.90 2290.66 33.02 2014-07-29 06:00:31.000 210 33501.62 535.91 2290.68 33.02 2014-07-29 06:00:32.000 210 33501.59 535.93 2290.68 33.02 2014-07-29 06:00:33.000 210 33501.60 535.94 2290.68 33.02 2014-07-29 06:00:34.000 210 33501.64 535.97 2290.74 33.02 2014-07-29 06:00:35.000 210 33501.60 535.88 2290.74 33.02 2014-07-29 06:00:36.000 210 33501.67 535.93 2290.76 33.02 2014-07-29 06:00:37.000 210 33501.67 535.93 2290.71 33.02 2014-07-29 06:00:38.000 210 33501.60 535.94 2290.71 33.02 2014-07-29 06:00:39.000 210 33501.64 535.94 2290.78 33.02 2014-07-29 06:00:40.000 210 33501.61 535.92 2290.77 33.02 2014-07-29 06:00:41.000 210 33501.68 535.94 2290.72 33.02 2014-07-29 06:00:42.000 210 33501.63 535.95 2290.73 33.02 2014-07-29 06:00:43.000 210 33501.67 535.98 2290.76 33.02 2014-07-29 06:00:44.000 210 33501.62 535.99 2290.75 33.02 2014-07-29 06:00:45.000 210 33501.54 536.01 2290.76 33.02 2014-07-29 06:00:46.000 210 33501.55 535.97 2290.72 33.02 2014-07-29 06:00:47.000 210 33501.59 535.98 2290.77 33.02 2014-07-29 06:00:48.000 210 33501.65 536.00 2290.73 33.02 2014-07-29 06:00:49.000 210 33501.62 536.02 2290.83 33.02 2014-07-29 06:00:50.000 210 33501.55 536.03 2290.79 33.02 2014-07-29 06:00:51.000 210 33501.63 536.04 2290.77 33.02 2014-07-29 06:00:52.000 210 33501.65 536.02 2290.78 33.02 2014-07-29 06:00:53.000 210 33501.69 536.04 2290.83 33.02 2014-07-29 06:00:54.000 210 33501.65 536.11 2290.81 33.02 2014-07-29 06:00:55.000 210 33501.67 536.09 2290.82 33.02 2014-07-29 06:00:56.000 210 33501.65 536.08 2290.79 33.02 2014-07-29 06:00:57.000 210 33501.73 536.11 2290.88 33.02 2014-07-29 06:00:58.000 210 33501.68 536.15 2290.83 33.02 2014-07-29 06:00:59.000 210 33501.79 536.13 2290.87 33.02 2014-07-29 06:01:00.000 210 33501.80 536.18 2290.77 33.02 2014-07-29 06:01:01.000 210 33501.82 536.18 2290.75 33.02 2014-07-29 06:01:02.000 210 33501.79 536.19 2290.86 33.02 2014-07-29 06:01:03.000 210 33501.88 536.21 2290.80 33.02 2014-07-29 06:01:04.000 210 33501.82 536.23 2290.81 33.02 2014-07-29 06:01:05.000 210 33501.90 536.24 2290.82 33.02 2014-07-29 06:01:06.000 210 33501.89 536.31 2290.78 33.01 2014-07-29 06:01:06.000 210 33502.01 536.27 2290.84 33.02 2014-07-29 06:01:08.000 210 33502.04 536.30 2290.85 33.01 2014-07-29 06:01:09.000 210 33502.01 536.34 2290.79 33.02 2014-07-29 06:01:10.000 210 33502.02 536.27 2290.82 33.02 2014-07-29 06:01:11.000 210 33502.05 536.28 2290.77 33.02 2014-07-29 06:01:12.000 210 33502.08 536.28 2290.85 33.01 2014-07-29 06:01:13.000 210 33502.11 536.35 2290.73 33.01 2014-07-29 06:01:14.000 210 33502.03 536.33 2290.74 33.01 2014-07-29 06:01:15.000 210 33502.10 536.33 2290.83 33.01 2014-07-29 06:01:16.000 210 33502.08 536.36 2290.89 33.02 2014-07-29 06:01:17.000 210 33502.11 536.35 2290.73 33.01 2014-07-29 06:01:18.000 210 33501.97 536.36 2290.80 33.02 2014-07-29 06:01:19.000 210 33501.98 536.34 2290.81 33.01 2014-07-29 06:01:19.000 210 33501.93 536.32 2290.86 33.01 2014-07-29 06:01:21.000 210 33502.01 536.33 2290.72 33.01 2014-07-29 06:01:22.000 210 33502.02 536.34 2290.80 33.02 2014-07-29 06:01:23.000 210 33501.95 536.31 2290.76 33.02 2014-07-29 06:01:24.000 210 33501.92 536.28 2290.80 33.02 2014-07-29 06:01:25.000 210 33501.85 536.33 2290.79 33.02 2014-07-29 06:01:26.000 210 33501.83 536.31 2290.73 33.02 2014-07-29 06:01:27.000 210 33501.85 536.33 2290.83 33.02 2014-07-29 06:01:28.000 210 33501.82 536.30 2290.81 33.02 2014-07-29 06:01:29.000 210 33501.76 536.34 2290.80 33.02 2014-07-29 06:01:30.000 210 33501.76 536.38 2290.79 33.02 2014-07-29 06:01:31.000 210 33501.85 536.36 2290.80 33.02 2014-07-29 06:01:32.000 210 33501.71 536.32 2290.86 33.02 2014-07-29 06:01:33.000 210 33501.82 536.36 2290.86 33.02 2014-07-29 06:01:34.000 210 33501.79 536.33 2290.78 33.02 2014-07-29 06:01:35.000 210 33501.74 536.34 2290.74 33.02 2014-07-29 06:01:36.000 210 33501.85 536.37 2290.88 33.02 2014-07-29 06:01:37.000 210 33501.78 536.34 2290.76 33.02 2014-07-29 06:01:38.000 210 33501.76 536.33 2290.86 33.02 2014-07-29 06:01:39.000 210 33501.82 536.36 2290.84 33.01 2014-07-29 06:01:40.000 210 33501.86 536.37 2290.99 33.01 2014-07-29 06:01:41.000 210 33501.85 536.35 2290.91 33.01 2014-07-29 06:01:42.000 210 33501.81 536.37 2290.83 33.02 2014-07-29 06:01:43.000 210 33501.88 536.35 2290.84 33.01 2014-07-29 06:01:44.000 210 33501.82 536.37 2290.91 33.02 2014-07-29 06:01:45.000 210 33501.83 536.36 2290.84 33.01 2014-07-29 06:01:46.000 210 33501.88 536.38 2290.93 33.02 2014-07-29 06:01:47.000 210 33501.91 536.41 2290.89 33.02 2014-07-29 06:01:48.000 210 33501.80 536.40 2290.96 33.01 2014-07-29 06:01:49.000 210 33501.97 536.41 2291.01 33.02 2014-07-29 06:01:50.000 210 33501.82 536.38 2290.99 33.01 2014-07-29 06:01:51.000 210 33501.89 536.45 2290.89 33.01 2014-07-29 06:01:52.000 210 33501.88 536.45 2290.90 33.02 2014-07-29 06:01:53.000 210 33501.85 536.44 2290.95 33.02 2014-07-29 06:01:54.000 210 33501.97 536.49 2290.93 33.01 2014-07-29 06:01:55.000 210 33501.90 536.51 2290.89 33.01 2014-07-29 06:01:56.000 210 33501.88 536.49 2290.88 33.02 2014-07-29 06:01:57.000 210 33501.98 536.46 2290.95 33.01 2014-07-29 06:01:58.000 210 33502.01 536.47 2290.93 33.01 2014-07-29 06:01:59.000 210 33502.01 536.47 2290.91 33.02 2014-07-29 06:02:00.000 210 33502.01 536.49 2290.95 33.01 2014-07-29 06:02:00.000 210 33501.98 536.52 2290.91 33.01 2014-07-29 06:02:02.000 210 33501.97 536.52 2290.93 33.01 2014-07-29 06:02:03.000 210 33501.96 536.52 2290.95 33.01 2014-07-29 06:02:04.000 210 33501.93 536.55 2290.94 33.01 2014-07-29 06:02:05.000 210 33501.94 536.53 2290.93 33.01 2014-07-29 06:02:06.000 210 33501.91 536.52 2290.95 33.01 2014-07-29 06:02:07.000 210 33502.05 536.50 2290.88 33.01 2014-07-29 06:02:08.000 210 33501.91 536.51 2290.95 33.01 2014-07-29 06:02:09.000 210 33501.89 536.46 2290.94 33.01 2014-07-29 06:02:10.000 210 33501.80 536.48 2290.92 33.01 2014-07-29 06:02:11.000 210 33501.73 536.50 2290.99 33.01 2014-07-29 06:02:12.000 210 33501.72 536.51 2290.93 33.01 2014-07-29 06:02:13.000 210 33501.68 536.47 2290.91 33.01 2014-07-29 06:02:13.000 210 33501.72 536.43 2290.92 33.02 2014-07-29 06:02:15.000 210 33501.73 536.50 2290.97 33.02 2014-07-29 06:02:16.000 210 33501.65 536.45 2290.98 33.01 2014-07-29 06:02:17.000 210 33501.74 536.50 2290.96 33.01 2014-07-29 06:02:18.000 210 33501.65 536.48 2290.93 33.01 2014-07-29 06:02:19.000 210 33501.66 536.46 2291.05 33.01 2014-07-29 06:02:20.000 210 33501.72 536.51 2291.00 33.02 2014-07-29 06:02:21.000 210 33501.68 536.45 2290.96 33.02 2014-07-29 06:02:22.000 210 33501.65 536.50 2290.95 33.02 2014-07-29 06:02:23.000 210 33501.66 536.48 2291.05 33.01 2014-07-29 06:02:24.000 210 33501.66 536.48 2291.01 33.02 2014-07-29 06:02:25.000 210 33501.75 536.51 2291.00 33.01 2014-07-29 06:02:26.000 210 33501.64 536.48 2290.99 33.01 2014-07-29 06:02:27.000 210 33501.69 536.52 2291.03 33.02 2014-07-29 06:02:28.000 210 33501.67 536.51 2290.91 33.01 2014-07-29 06:02:29.000 210 33501.64 536.54 2290.93 33.01 2014-07-29 06:02:30.000 210 33501.76 536.52 2291.05 33.02 2014-07-29 06:02:31.000 210 33501.72 536.50 2290.97 33.02 2014-07-29 06:02:32.000 210 33501.73 536.50 2290.95 33.02 2014-07-29 06:02:33.000 210 33501.73 536.55 2290.98 33.01 2014-07-29 06:02:34.000 210 33501.77 536.53 2291.05 33.01 2014-07-29 06:02:35.000 210 33501.77 536.53 2291.12 33.02 2014-07-29 06:02:36.000 210 33501.85 536.53 2290.94 33.02 2014-07-29 06:02:37.000 210 33501.68 536.52 2291.02 33.01 2014-07-29 06:02:38.000 210 33501.70 536.52 2291.02 33.02 2014-07-29 06:02:39.000 210 33501.73 536.52 2291.01 33.02 2014-07-29 06:02:40.000 210 33501.75 536.56 2291.10 33.02 2014-07-29 06:02:41.000 210 33501.69 536.52 2291.02 33.02 2014-07-29 06:02:42.000 210 33501.71 536.56 2291.10 33.02 2014-07-29 06:02:43.000 210 33501.73 536.55 2290.99 33.01 2014-07-29 06:02:44.000 210 33501.68 536.54 2290.99 33.01 2014-07-29 06:02:45.000 210 33501.75 536.57 2291.06 33.02 2014-07-29 06:02:46.000 210 33501.70 536.56 2291.08 33.01 2014-07-29 06:02:47.000 210 33501.66 536.54 2291.10 33.01 2014-07-29 06:02:48.000 210 33501.73 536.57 2290.99 33.02 2014-07-29 06:02:49.000 210 33501.77 536.56 2291.09 33.01 2014-07-29 06:02:50.000 210 33501.68 536.56 2291.05 33.01 2014-07-29 06:02:51.000 210 33501.63 536.56 2291.02 33.02 2014-07-29 06:02:52.000 210 33501.70 536.58 2291.10 33.01 2014-07-29 06:02:53.000 210 33501.58 536.58 2291.03 33.01 2014-07-29 06:02:54.000 210 33501.78 536.56 2291.09 33.02 2014-07-29 06:02:54.000 210 33501.52 536.60 2291.08 33.01 2014-07-29 06:02:56.000 210 33501.52 536.57 2291.00 33.01 2014-07-29 06:02:57.000 210 33501.67 536.61 2291.10 33.02 2014-07-29 06:02:58.000 210 33501.64 536.62 2291.07 33.01 2014-07-29 06:02:59.000 210 33501.53 536.60 2291.03 33.02 2014-07-29 06:03:00.000 210 33501.65 536.61 2291.09 33.01 2014-07-29 06:03:01.000 210 33501.57 536.61 2291.03 33.02 2014-07-29 06:03:02.000 210 33501.58 536.62 2291.05 33.02 2014-07-29 06:03:03.000 210 33501.55 536.61 2291.12 33.02 2014-07-29 06:03:04.000 210 33501.61 536.66 2291.10 33.02 2014-07-29 06:03:05.000 210 33501.67 536.64 2291.16 33.02 2014-07-29 06:03:06.000 210 33501.61 536.68 2291.07 33.02 2014-07-29 06:03:07.000 210 33501.61 536.66 2291.16 33.02 2014-07-29 06:03:07.000 210 33501.61 536.67 2291.12 33.02 2014-07-29 06:03:09.000 210 33501.66 536.67 2291.12 33.02 2014-07-29 06:03:10.000 210 33501.64 536.68 2291.16 33.02 2014-07-29 06:03:11.000 210 33501.68 536.67 2291.07 33.02 2014-07-29 06:03:12.000 210 33501.66 536.66 2291.12 33.01 2014-07-29 06:03:13.000 210 33501.65 536.67 2291.07 33.01 2014-07-29 06:03:14.000 210 33501.61 536.67 2291.08 33.02 2014-07-29 06:03:15.000 210 33501.61 536.68 2291.15 33.02 2014-07-29 06:03:16.000 210 33501.64 536.66 2291.20 33.01 2014-07-29 06:03:17.000 210 33501.65 536.64 2291.12 33.01 2014-07-29 06:03:18.000 210 33501.61 536.60 2291.24 33.02 2014-07-29 06:03:19.000 210 33501.48 536.68 2291.24 33.02 2014-07-29 06:03:20.000 210 33501.54 536.66 2291.16 33.01 2014-07-29 06:03:21.000 210 33501.57 536.65 2291.16 33.02 2014-07-29 06:03:22.000 210 33501.49 536.59 2291.18 33.01 2014-07-29 06:03:23.000 210 33501.41 536.66 2291.17 33.02 2014-07-29 06:03:24.000 210 33501.58 536.66 2291.17 33.01 2014-07-29 06:03:25.000 210 33501.52 536.63 2291.17 33.01 2014-07-29 06:03:26.000 210 33501.46 536.62 2291.17 33.01 2014-07-29 06:03:27.000 210 33501.52 536.62 2291.12 33.01 2014-07-29 06:03:28.000 210 33501.49 536.61 2291.25 33.01 2014-07-29 06:03:29.000 210 33501.54 536.63 2291.20 33.01 2014-07-29 06:03:30.000 210 33501.29 536.64 2291.17 33.01 2014-07-29 06:03:31.000 210 33501.35 536.58 2291.22 33.01 2014-07-29 06:03:32.000 210 33501.37 536.55 2291.24 33.01 2014-07-29 06:03:33.000 210 33501.40 536.62 2291.18 33.01 2014-07-29 06:03:34.000 210 33501.37 536.60 2291.14 33.02 2014-07-29 06:03:35.000 210 33501.39 536.60 2291.21 33.01 2014-07-29 06:03:36.000 210 33501.40 536.61 2291.21 33.01 2014-07-29 06:03:37.000 210 33501.48 536.62 2291.23 33.01 2014-07-29 06:03:38.000 210 33501.37 536.60 2291.23 33.01 2014-07-29 06:03:39.000 210 33501.46 536.62 2291.16 33.01 2014-07-29 06:03:40.000 210 33501.49 536.68 2291.27 33.01 2014-07-29 06:03:41.000 210 33501.49 536.68 2291.30 33.01 2014-07-29 06:03:42.000 210 33501.51 536.69 2291.36 33.01 2014-07-29 06:03:43.000 210 33501.45 536.73 2291.24 33.01 2014-07-29 06:03:44.000 210 33501.51 536.69 2291.22 33.01 2014-07-29 06:03:45.000 210 33501.54 536.74 2291.24 33.01 2014-07-29 06:03:46.000 210 33501.45 536.70 2291.24 33.01 2014-07-29 06:03:47.000 210 33501.54 536.75 2291.24 33.01 2014-07-29 06:03:48.000 210 33501.48 536.77 2291.26 33.01 2014-07-29 06:03:48.000 210 33501.48 536.79 2291.29 33.01 2014-07-29 06:03:50.000 210 33501.43 536.75 2291.24 33.01 2014-07-29 06:03:51.000 210 33501.46 536.77 2291.30 33.01 2014-07-29 06:03:52.000 210 33501.54 536.80 2291.26 33.01 2014-07-29 06:03:53.000 210 33501.40 536.81 2291.25 33.01 2014-07-29 06:03:54.000 210 33501.38 536.75 2291.23 33.01 2014-07-29 06:03:55.000 210 33501.44 536.77 2291.32 33.01 2014-07-29 06:03:56.000 210 33501.39 536.78 2291.28 33.01 2014-07-29 06:03:57.000 210 33501.43 536.79 2291.27 33.01 2014-07-29 06:03:58.000 210 33501.42 536.84 2291.26 33.01 2014-07-29 06:03:59.000 210 33501.29 536.80 2291.25 33.01 2014-07-29 06:04:00.000 210 33501.32 536.82 2291.30 33.01 2014-07-29 06:04:01.000 210 33501.32 536.81 2291.35 33.01 2014-07-29 06:04:01.000 210 33501.32 536.79 2291.29 33.01 2014-07-29 06:04:03.000 210 33501.33 536.82 2291.38 33.01 2014-07-29 06:04:04.000 210 33501.33 536.80 2291.31 33.01 2014-07-29 06:04:05.000 210 33501.25 536.77 2291.30 33.01 2014-07-29 06:04:06.000 210 33501.32 536.83 2291.34 33.01 2014-07-29 06:04:07.000 210 33501.22 536.76 2291.36 33.01 2014-07-29 06:04:08.000 210 33501.26 536.75 2291.30 33.01 2014-07-29 06:04:09.000 210 33501.35 536.74 2291.32 33.01 2014-07-29 06:04:10.000 210 33501.23 536.73 2291.29 33.01 2014-07-29 06:04:11.000 210 33501.25 536.72 2291.28 33.01 2014-07-29 06:04:12.000 210 33501.22 536.76 2291.22 33.01 2014-07-29 06:04:13.000 210 33501.16 536.77 2291.37 33.01 2014-07-29 06:04:14.000 210 33501.17 536.70 2291.38 33.01 2014-07-29 06:04:15.000 210 33501.24 536.73 2291.38 33.01 2014-07-29 06:04:16.000 210 33501.17 536.72 2291.36 33.01 2014-07-29 06:04:17.000 210 33501.28 536.73 2291.34 33.01 2014-07-29 06:04:18.000 210 33501.05 536.71 2291.32 33.01 2014-07-29 06:04:19.000 210 33501.17 536.69 2291.34 33.01 2014-07-29 06:04:20.000 210 33501.11 536.67 2291.35 33.01 2014-07-29 06:04:21.000 210 33501.15 536.72 2291.32 33.01 2014-07-29 06:04:22.000 210 33501.12 536.71 2291.38 33.01 2014-07-29 06:04:23.000 210 33501.15 536.70 2291.43 33.01 2014-07-29 06:04:24.000 210 33501.16 536.69 2291.40 33.01 2014-07-29 06:04:25.000 210 33501.04 536.71 2291.41 33.01 2014-07-29 06:04:26.000 210 33500.99 536.70 2291.43 33.01 2014-07-29 06:04:27.000 210 33500.95 536.71 2291.42 33.01 2014-07-29 06:04:28.000 210 33501.07 536.70 2291.44 33.01 2014-07-29 06:04:29.000 210 33501.07 536.74 2291.38 33.01 2014-07-29 06:04:30.000 210 33501.04 536.73 2291.46 33.01 2014-07-29 06:04:31.000 210 33501.00 536.72 2291.40 33.01 2014-07-29 06:04:32.000 210 33501.11 536.71 2291.43 33.01 2014-07-29 06:04:33.000 210 33501.02 536.76 2291.46 33.01 2014-07-29 06:04:34.000 210 33501.08 536.76 2291.41 33.01 2014-07-29 06:04:35.000 210 33501.05 536.77 2291.50 33.02 2014-07-29 06:04:36.000 210 33501.11 536.80 2291.37 33.01 2014-07-29 06:04:37.000 210 33501.17 536.77 2291.32 33.01 2014-07-29 06:04:38.000 210 33501.07 536.81 2291.41 33.01 2014-07-29 06:04:39.000 210 33501.11 536.80 2291.44 33.01 2014-07-29 06:04:40.000 210 33501.24 536.84 2291.45 33.01 2014-07-29 06:04:41.000 210 33501.14 536.80 2291.45 33.01 2014-07-29 06:04:42.000 210 33501.21 536.86 2291.41 33.01 2014-07-29 06:04:42.000 210 33501.30 536.84 2291.42 33.01 2014-07-29 06:04:44.000 210 33501.22 536.83 2291.42 33.01 2014-07-29 06:04:45.000 210 33501.29 536.91 2291.42 33.01 2014-07-29 06:04:46.000 210 33501.18 536.90 2291.44 33.01 2014-07-29 06:04:47.000 210 33501.27 536.87 2291.43 33.01 2014-07-29 06:04:48.000 210 33501.14 536.88 2291.49 33.01 2014-07-29 06:04:49.000 210 33501.22 536.89 2291.40 33.01 2014-07-29 06:04:50.000 210 33501.18 536.90 2291.42 33.01 2014-07-29 06:04:51.000 210 33501.19 536.86 2291.42 33.01 2014-07-29 06:04:52.000 210 33501.14 536.91 2291.41 33.01 2014-07-29 06:04:53.000 210 33501.07 536.88 2291.40 33.01 2014-07-29 06:04:54.000 210 33501.05 536.88 2291.51 33.01 2014-07-29 06:04:55.000 210 33501.08 536.85 2291.53 33.01 2014-07-29 06:04:55.000 210 33501.03 536.83 2291.50 33.01 2014-07-29 06:04:57.000 210 33501.00 536.88 2291.52 33.01 2014-07-29 06:04:58.000 210 33500.90 536.89 2291.40 33.01 2014-07-29 06:04:59.000 210 33500.88 536.87 2291.48 33.01 2014-07-29 06:05:00.000 210 33500.96 536.87 2291.48 33.01 2014-07-29 06:05:01.000 210 33500.91 536.84 2291.57 33.01 2014-07-29 06:05:02.000 210 33500.85 536.83 2291.48 33.01 2014-07-29 06:05:03.000 210 33500.92 536.84 2291.52 33.01 2014-07-29 06:05:04.000 210 33500.90 536.80 2291.46 33.01 2014-07-29 06:05:05.000 210 33500.86 536.84 2291.53 33.01 2014-07-29 06:05:06.000 210 33500.93 536.84 2291.55 33.01 2014-07-29 06:05:07.000 210 33500.84 536.84 2291.49 33.01 2014-07-29 06:05:08.000 210 33500.87 536.87 2291.48 33.01 2014-07-29 06:05:09.000 210 33500.96 536.86 2291.54 33.01 2014-07-29 06:05:10.000 210 33500.83 536.81 2291.58 33.01 2014-07-29 06:05:11.000 210 33500.79 536.83 2291.53 33.01 2014-07-29 06:05:12.000 210 33501.00 536.84 2291.60 33.01 2014-07-29 06:05:13.000 210 33500.87 536.84 2291.61 33.01 2014-07-29 06:05:14.000 210 33500.91 536.85 2291.65 33.01 2014-07-29 06:05:15.000 210 33500.94 536.81 2291.64 33.01 2014-07-29 06:05:16.000 210 33500.93 536.84 2291.61 33.01 2014-07-29 06:05:17.000 210 33500.95 536.83 2291.62 33.02 2014-07-29 06:05:18.000 210 33500.96 536.85 2291.61 33.01 2014-07-29 06:05:19.000 210 33500.90 536.92 2291.59 33.01 2014-07-29 06:05:20.000 210 33501.02 536.91 2291.54 33.01 2014-07-29 06:05:21.000 210 33501.01 536.88 2291.55 33.02 2014-07-29 06:05:22.000 210 33500.93 536.89 2291.58 33.01 2014-07-29 06:05:23.000 210 33501.02 536.90 2291.69 33.01 2014-07-29 06:05:24.000 210 33501.00 536.89 2291.53 33.01 2014-07-29 06:05:25.000 210 33500.92 536.86 2291.53 33.01 2014-07-29 06:05:26.000 210 33500.97 536.91 2291.55 33.01 2014-07-29 06:05:27.000 210 33501.07 536.92 2291.64 33.01 2014-07-29 06:05:28.000 210 33500.97 536.94 2291.52 33.01 2014-07-29 06:05:29.000 210 33500.96 536.91 2291.51 33.01 2014-07-29 06:05:30.000 210 33500.96 536.93 2291.60 33.01 2014-07-29 06:05:31.000 210 33500.99 536.89 2291.54 33.01 2014-07-29 06:05:32.000 210 33500.97 536.87 2291.55 33.01 2014-07-29 06:05:33.000 210 33500.92 536.90 2291.50 33.01 2014-07-29 06:05:34.000 210 33500.90 536.89 2291.60 33.01 2014-07-29 06:05:35.000 210 33500.92 536.92 2291.55 33.01 2014-07-29 06:05:36.000 210 33501.01 536.89 2291.57 33.01 2014-07-29 06:05:36.000 210 33500.92 536.89 2291.60 33.01 2014-07-29 06:05:38.000 210 33500.92 536.90 2291.60 33.01 2014-07-29 06:05:39.000 210 33500.92 536.92 2291.56 33.01 2014-07-29 06:05:40.000 210 33500.96 536.86 2291.56 33.01 2014-07-29 06:05:41.000 210 33500.92 536.90 2291.60 33.01 2014-07-29 06:05:42.000 210 33500.86 536.86 2291.66 33.01 2014-07-29 06:05:43.000 210 33500.90 536.92 2291.58 33.01 2014-07-29 06:05:44.000 210 33500.90 536.85 2291.57 33.01 2014-07-29 06:05:45.000 210 33500.84 536.85 2291.55 33.01 2014-07-29 06:05:46.000 210 33500.86 536.88 2291.66 33.01 2014-07-29 06:05:47.000 210 33500.88 536.90 2291.56 33.01 2014-07-29 06:05:48.000 210 33500.83 536.87 2291.55 33.01 2014-07-29 06:05:49.000 210 33500.81 536.91 2291.68 33.01 2014-07-29 06:05:49.000 210 33500.93 536.93 2291.67 33.01 2014-07-29 06:05:51.000 210 33500.78 536.86 2291.66 33.02 2014-07-29 06:05:52.000 210 33500.89 536.89 2291.70 33.01 2014-07-29 06:05:53.000 210 33500.84 536.87 2291.55 33.01 2014-07-29 06:05:54.000 210 33500.76 536.80 2291.63 33.01 2014-07-29 06:05:55.000 210 33500.87 536.85 2291.67 33.01 2014-07-29 06:05:56.000 210 33500.82 536.86 2291.69 33.01 2014-07-29 06:05:57.000 210 33500.75 536.83 2291.65 33.01 2014-07-29 06:05:58.000 210 33500.78 536.88 2291.67 33.01 2014-07-29 06:05:59.000 210 33500.72 536.87 2291.66 33.01 2014-07-29 06:06:00.000 210 33500.84 536.83 2291.66 33.02 2014-07-29 06:06:01.000 210 33500.74 536.85 2291.66 33.01 2014-07-29 06:06:02.000 210 33500.69 536.89 2291.60 33.01 2014-07-29 06:06:03.000 210 33500.73 536.87 2291.64 33.01 2014-07-29 06:06:04.000 210 33500.72 536.83 2291.63 33.01 2014-07-29 06:06:05.000 210 33500.67 536.85 2291.59 33.01 2014-07-29 06:06:06.000 210 33500.74 536.84 2291.69 33.01 2014-07-29 06:06:07.000 210 33500.59 536.87 2291.53 33.01 2014-07-29 06:06:08.000 210 33500.67 536.83 2291.77 33.01 2014-07-29 06:06:09.000 210 33500.67 536.82 2291.67 33.01 2014-07-29 06:06:10.000 210 33500.54 536.86 2291.72 33.01 2014-07-29 06:06:11.000 210 33500.62 536.88 2291.63 33.01 2014-07-29 06:06:12.000 210 33500.55 536.84 2291.63 33.01 2014-07-29 06:06:13.000 210 33500.60 536.87 2291.75 33.01 2014-07-29 06:06:14.000 210 33500.69 536.83 2291.63 33.01 2014-07-29 06:06:15.000 210 33500.71 536.84 2291.66 33.01 2014-07-29 06:06:16.000 210 33500.58 536.85 2291.67 33.01 2014-07-29 06:06:17.000 210 33500.61 536.87 2291.65 33.01 2014-07-29 06:06:18.000 210 33500.55 536.87 2291.71 33.01 2014-07-29 06:06:19.000 210 33500.67 536.86 2291.76 33.01 2014-07-29 06:06:20.000 210 33500.53 536.83 2291.67 33.01 2014-07-29 06:06:21.000 210 33500.67 536.81 2291.67 33.01 2014-07-29 06:06:22.000 210 33500.72 536.83 2291.63 33.01 2014-07-29 06:06:23.000 210 33500.67 536.81 2291.74 33.01 2014-07-29 06:06:24.000 210 33500.67 536.84 2291.69 33.01 2014-07-29 06:06:25.000 210 33500.56 536.84 2291.64 33.01 2014-07-29 06:06:26.000 210 33500.59 536.78 2291.71 33.01 2014-07-29 06:06:27.000 210 33500.53 536.81 2291.70 33.01 2014-07-29 06:06:28.000 210 33500.66 536.86 2291.63 33.01 2014-07-29 06:06:29.000 210 33500.65 536.79 2291.79 33.01 2014-07-29 06:06:30.000 210 33500.55 536.77 2291.64 33.01 2014-07-29 06:06:30.000 210 33500.61 536.73 2291.71 33.01 2014-07-29 06:06:32.000 210 33500.64 536.78 2291.74 33.01 2014-07-29 06:06:33.000 210 33500.56 536.75 2291.73 33.01 2014-07-29 06:06:34.000 210 33500.56 536.71 2291.58 33.01 2014-07-29 06:06:35.000 210 33500.53 536.75 2291.82 33.01 2014-07-29 06:06:36.000 210 33500.56 536.75 2291.64 33.01 2014-07-29 06:06:37.000 210 33500.52 536.74 2291.70 33.01 2014-07-29 06:06:38.000 210 33500.51 536.75 2291.68 33.01 2014-07-29 06:06:39.000 210 33500.46 536.69 2291.72 33.01 2014-07-29 06:06:40.000 210 33500.62 536.71 2291.64 33.01 2014-07-29 06:06:41.000 210 33500.44 536.68 2291.68 33.01 2014-07-29 06:06:42.000 210 33500.50 536.70 2291.74 33.01 2014-07-29 06:06:43.000 210 33500.55 536.66 2291.75 33.01 2014-07-29 06:06:43.000 210 33500.45 536.64 2291.67 33.01 2014-07-29 06:06:45.000 210 33500.49 536.63 2291.65 33.01 2014-07-29 06:06:46.000 210 33500.42 536.66 2291.73 33.01 2014-07-29 06:06:47.000 210 33500.46 536.61 2291.74 33.01 2014-07-29 06:06:48.000 210 33500.44 536.62 2291.73 33.01 2014-07-29 06:06:49.000 210 33500.40 536.61 2291.81 33.02 2014-07-29 06:06:50.000 210 33500.35 536.62 2291.72 33.01 2014-07-29 06:06:51.000 210 33500.30 536.62 2291.78 33.02 2014-07-29 06:06:52.000 210 33500.37 536.59 2291.78 33.01 2014-07-29 06:06:53.000 210 33500.40 536.59 2291.74 33.01 2014-07-29 06:06:54.000 210 33500.39 536.58 2291.76 33.02 2014-07-29 06:06:55.000 210 33500.32 536.53 2291.80 33.01 2014-07-29 06:06:56.000 210 33500.34 536.60 2291.73 33.01 2014-07-29 06:06:57.000 210 33500.42 536.56 2291.75 33.01 2014-07-29 06:06:58.000 210 33500.34 536.59 2291.79 33.01 2014-07-29 06:06:59.000 210 33500.36 536.60 2291.76 33.01 2014-07-29 06:07:00.000 210 33500.37 536.58 2291.69 33.01 2014-07-29 06:07:01.000 210 33500.34 536.59 2291.70 33.01 2014-07-29 06:07:02.000 210 33500.40 536.63 2291.72 33.01 2014-07-29 06:07:03.000 210 33500.34 536.61 2291.70 33.01 2014-07-29 06:07:04.000 210 33500.40 536.63 2291.78 33.01 2014-07-29 06:07:05.000 210 33500.43 536.64 2291.79 33.01 2014-07-29 06:07:06.000 210 33500.33 536.63 2291.79 33.01 2014-07-29 06:07:07.000 210 33500.51 536.67 2291.69 33.01 2014-07-29 06:07:08.000 210 33500.43 536.70 2291.74 33.01 2014-07-29 06:07:09.000 210 33500.43 536.69 2291.72 33.01 2014-07-29 06:07:10.000 210 33500.43 536.67 2291.72 33.01 2014-07-29 06:07:11.000 210 33500.42 536.72 2291.74 33.01 2014-07-29 06:07:12.000 210 33500.34 536.71 2291.74 33.02 2014-07-29 06:07:13.000 210 33500.43 536.71 2291.73 33.01 2014-07-29 06:07:14.000 210 33500.53 536.74 2291.78 33.02 2014-07-29 06:07:15.000 210 33500.43 536.72 2291.71 33.02 2014-07-29 06:07:16.000 210 33500.37 536.66 2291.82 33.02 2014-07-29 06:07:17.000 210 33500.42 536.76 2291.77 33.01 2014-07-29 06:07:18.000 210 33500.43 536.71 2291.71 33.01 2014-07-29 06:07:19.000 210 33500.39 536.70 2291.72 33.01 2014-07-29 06:07:20.000 210 33500.42 536.70 2291.69 33.01 2014-07-29 06:07:21.000 210 33500.41 536.68 2291.66 33.01 2014-07-29 06:07:22.000 210 33500.33 536.71 2291.77 33.01 2014-07-29 06:07:23.000 210 33500.32 536.69 2291.75 33.01 2014-07-29 06:07:24.000 210 33500.28 536.70 2291.81 33.01 2014-07-29 06:07:24.000 210 33500.26 536.69 2291.75 33.01 2014-07-29 06:07:26.000 210 33500.41 536.67 2291.82 33.01 2014-07-29 06:07:27.000 210 33500.26 536.66 2291.76 33.01 2014-07-29 06:07:28.000 210 33500.17 536.65 2291.79 33.01 2014-07-29 06:07:29.000 210 33500.24 536.68 2291.79 33.01 2014-07-29 06:07:30.000 210 33500.24 536.63 2291.78 33.01 2014-07-29 06:07:31.000 210 33500.21 536.58 2291.80 33.01 2014-07-29 06:07:32.000 210 33500.15 536.61 2291.62 33.01 2014-07-29 06:07:33.000 210 33500.14 536.56 2291.73 33.01 2014-07-29 06:07:34.000 210 33500.03 536.57 2291.76 33.02 2014-07-29 06:07:35.000 210 33500.03 536.60 2291.84 33.01 2014-07-29 06:07:36.000 210 33500.12 536.53 2291.79 33.01 2014-07-29 06:07:37.000 210 33500.11 536.52 2291.76 33.01 2014-07-29 06:07:37.000 210 33500.06 536.55 2291.81 33.01 2014-07-29 06:07:39.000 210 33500.04 536.55 2291.80 33.01 2014-07-29 06:07:40.000 210 33500.05 536.54 2291.86 33.01 2014-07-29 06:07:41.000 210 33500.00 536.45 2291.74 33.01 2014-07-29 06:07:42.000 210 33499.96 536.51 2291.84 33.01 2014-07-29 06:07:43.000 210 33500.02 536.44 2291.88 33.01 2014-07-29 06:07:44.000 210 33500.06 536.47 2291.85 33.01 2014-07-29 06:07:45.000 210 33500.03 536.45 2291.80 33.01 2014-07-29 06:07:46.000 210 33500.00 536.46 2291.86 33.01 2014-07-29 06:07:47.000 210 33500.00 536.46 2291.84 33.01 2014-07-29 06:07:48.000 210 33500.04 536.49 2291.85 33.01 2014-07-29 06:07:49.000 210 33500.02 536.47 2291.90 33.01 2014-07-29 06:07:50.000 210 33499.99 536.48 2291.98 33.01 2014-07-29 06:07:51.000 210 33500.04 536.48 2291.89 33.01 2014-07-29 06:07:52.000 210 33500.08 536.50 2291.89 33.01 2014-07-29 06:07:53.000 210 33500.08 536.53 2291.80 33.01 2014-07-29 06:07:54.000 210 33500.11 536.56 2291.81 33.01 2014-07-29 06:07:55.000 210 33500.11 536.57 2291.82 33.01 2014-07-29 06:07:56.000 210 33499.99 536.57 2291.82 33.01 2014-07-29 06:07:57.000 210 33500.13 536.56 2291.81 33.01 2014-07-29 06:07:58.000 210 33500.15 536.63 2291.88 33.01 2014-07-29 06:07:59.000 210 33500.21 536.63 2291.86 33.01 2014-07-29 06:08:00.000 210 33500.24 536.63 2291.85 33.01 2014-07-29 06:08:01.000 210 33500.20 536.64 2291.86 33.01 2014-07-29 06:08:02.000 210 33500.24 536.66 2291.80 33.01 2014-07-29 06:08:03.000 210 33500.23 536.68 2291.76 33.01 2014-07-29 06:08:04.000 210 33500.18 536.72 2291.88 33.02 2014-07-29 06:08:05.000 210 33500.24 536.68 2291.86 33.01 2014-07-29 06:08:06.000 210 33500.33 536.66 2291.92 33.01 2014-07-29 06:08:07.000 210 33500.16 536.74 2291.89 33.01 2014-07-29 06:08:08.000 210 33500.28 536.71 2291.82 33.01 2014-07-29 06:08:09.000 210 33500.29 536.72 2291.82 33.01 2014-07-29 06:08:10.000 210 33500.24 536.73 2291.85 33.01 2014-07-29 06:08:11.000 210 33500.25 536.73 2291.79 33.01 2014-07-29 06:08:12.000 210 33500.29 536.71 2291.80 33.01 2014-07-29 06:08:13.000 210 33500.17 536.71 2291.84 33.01 2014-07-29 06:08:14.000 210 33500.25 536.74 2291.78 33.01 2014-07-29 06:08:15.000 210 33500.18 536.72 2291.79 33.01 2014-07-29 06:08:16.000 210 33500.18 536.71 2291.79 33.01 2014-07-29 06:08:17.000 210 33500.07 536.68 2291.88 33.01 2014-07-29 06:08:18.000 210 33500.06 536.66 2291.86 33.01 2014-07-29 06:08:18.000 210 33500.03 536.67 2291.82 33.01 2014-07-29 06:08:20.000 210 33500.03 536.67 2291.88 33.01 2014-07-29 06:08:21.000 210 33499.96 536.64 2291.85 33.02 2014-07-29 06:08:22.000 210 33499.94 536.61 2291.87 33.01 2014-07-29 06:08:23.000 210 33500.01 536.61 2291.80 33.01 2014-07-29 06:08:24.000 210 33499.84 536.59 2291.86 33.01 2014-07-29 06:08:25.000 210 33499.86 536.60 2291.86 33.01 2014-07-29 06:08:26.000 210 33499.89 536.54 2291.87 33.01 2014-07-29 06:08:27.000 210 33499.84 536.51 2291.93 33.01 2014-07-29 06:08:28.000 210 33499.79 536.53 2291.95 33.01 2014-07-29 06:08:29.000 210 33499.74 536.53 2291.79 33.01 2014-07-29 06:08:30.000 210 33499.74 536.51 2291.91 33.01 2014-07-29 06:08:31.000 210 33499.79 536.54 2291.88 33.01 2014-07-29 06:08:31.000 210 33499.74 536.54 2291.88 33.01 2014-07-29 06:08:33.000 210 33499.63 536.53 2291.90 33.01 2014-07-29 06:08:34.000 210 33499.73 536.52 2292.00 33.01 2014-07-29 06:08:35.000 210 33499.73 536.51 2291.98 33.01 2014-07-29 06:08:36.000 210 33499.71 536.52 2291.99 33.01 2014-07-29 06:08:37.000 210 33499.76 536.50 2292.03 33.01 2014-07-29 06:08:38.000 210 33499.72 536.54 2292.05 33.01 2014-07-29 06:08:39.000 210 33499.81 536.53 2292.02 33.01 2014-07-29 06:08:40.000 210 33499.84 536.56 2291.98 33.01 2014-07-29 06:08:41.000 210 33499.87 536.52 2291.99 33.01 2014-07-29 06:08:42.000 210 33499.84 536.56 2292.01 33.01 2014-07-29 06:08:43.000 210 33499.81 536.52 2291.99 33.02 2014-07-29 06:08:44.000 210 33499.88 536.60 2292.03 33.01 2014-07-29 06:08:45.000 210 33499.86 536.59 2292.03 33.01 2014-07-29 06:08:46.000 210 33499.90 536.57 2292.04 33.01 2014-07-29 06:08:47.000 210 33499.85 536.63 2292.05 33.01 2014-07-29 06:08:48.000 210 33499.86 536.62 2292.09 33.01 2014-07-29 06:08:49.000 210 33499.96 536.67 2292.03 33.01 2014-07-29 06:08:50.000 210 33499.93 536.70 2291.99 33.01 2014-07-29 06:08:51.000 210 33499.93 536.70 2291.94 33.02 2014-07-29 06:08:52.000 210 33499.97 536.70 2291.95 33.01 2014-07-29 06:08:53.000 210 33499.93 536.73 2291.94 33.01 2014-07-29 06:08:54.000 210 33500.01 536.69 2292.06 33.01 2014-07-29 06:08:55.000 210 33499.97 536.71 2291.98 33.01 2014-07-29 06:08:56.000 210 33499.99 536.75 2291.94 33.01 2014-07-29 06:08:57.000 210 33499.98 536.73 2291.92 33.01 2014-07-29 06:08:58.000 210 33499.88 536.76 2291.99 33.01 2014-07-29 06:08:59.000 210 33499.92 536.78 2291.96 33.02 2014-07-29 06:09:00.000 210 33499.96 536.76 2291.92 33.01 2014-07-29 06:09:01.000 210 33500.02 536.73 2291.99 33.02 2014-07-29 06:09:02.000 210 33499.94 536.80 2291.99 33.02 2014-07-29 06:09:03.000 210 33499.97 536.77 2291.99 33.01 2014-07-29 06:09:04.000 210 33499.97 536.78 2292.06 33.01 2014-07-29 06:09:05.000 210 33500.00 536.80 2291.96 33.01 2014-07-29 06:09:06.000 210 33499.99 536.83 2292.06 33.01 2014-07-29 06:09:07.000 210 33499.89 536.80 2292.01 33.01 2014-07-29 06:09:08.000 210 33499.94 536.83 2291.91 33.01 2014-07-29 06:09:09.000 210 33500.01 536.82 2291.95 33.01 2014-07-29 06:09:10.000 210 33499.90 536.85 2292.01 33.01 2014-07-29 06:09:11.000 210 33499.91 536.81 2292.10 33.01 2014-07-29 06:09:12.000 210 33499.96 536.86 2292.07 33.02 2014-07-29 06:09:12.000 210 33499.97 536.86 2291.95 33.01 2014-07-29 06:09:14.000 210 33499.90 536.84 2292.07 33.01 2014-07-29 06:09:15.000 210 33499.92 536.83 2292.05 33.01 2014-07-29 06:09:16.000 210 33499.88 536.84 2292.09 33.01 2014-07-29 06:09:17.000 210 33499.89 536.83 2292.05 33.01 2014-07-29 06:09:18.000 210 33499.90 536.89 2292.01 33.01 2014-07-29 06:09:19.000 210 33499.76 536.89 2292.05 33.01 2014-07-29 06:09:20.000 210 33499.99 536.85 2292.15 33.01 2014-07-29 06:09:21.000 210 33499.84 536.87 2292.12 33.01 2014-07-29 06:09:22.000 210 33499.83 536.83 2292.06 33.01 2014-07-29 06:09:23.000 210 33499.77 536.86 2291.99 33.01 2014-07-29 06:09:24.000 210 33499.78 536.86 2292.10 33.01 2014-07-29 06:09:25.000 210 33499.72 536.90 2292.05 33.01 2014-07-29 06:09:25.000 210 33499.86 536.89 2292.01 33.01 2014-07-29 06:09:27.000 210 33499.75 536.87 2292.08 33.01 2014-07-29 06:09:28.000 210 33499.79 536.86 2292.11 33.01 2014-07-29 06:09:29.000 210 33499.82 536.84 2292.03 33.01 2014-07-29 06:09:30.000 210 33499.74 536.85 2292.06 33.01 2014-07-29 06:09:31.000 210 33499.81 536.84 2292.04 33.01 2014-07-29 06:09:32.000 210 33499.68 536.87 2292.14 33.01 2014-07-29 06:09:33.000 210 33499.74 536.86 2292.13 33.01 2014-07-29 06:09:34.000 210 33499.82 536.83 2292.11 33.01 2014-07-29 06:09:35.000 210 33499.79 536.88 2292.08 33.01 2014-07-29 06:09:36.000 210 33499.70 536.86 2292.01 33.01 2014-07-29 06:09:37.000 210 33499.64 536.85 2292.07 33.01 2014-07-29 06:09:38.000 210 33499.85 536.84 2292.13 33.01 2014-07-29 06:09:39.000 210 33499.69 536.84 2292.10 33.01 2014-07-29 06:09:40.000 210 33499.74 536.85 2292.10 33.02 2014-07-29 06:09:41.000 210 33499.66 536.87 2292.13 33.01 2014-07-29 06:09:42.000 210 33499.60 536.88 2292.10 33.01 2014-07-29 06:09:43.000 210 33499.75 536.87 2292.12 33.01 2014-07-29 06:09:44.000 210 33499.69 536.87 2292.25 33.01 2014-07-29 06:09:45.000 210 33499.66 536.90 2292.16 33.01 2014-07-29 06:09:46.000 210 33499.75 536.95 2292.11 33.01 2014-07-29 06:09:47.000 210 33499.74 536.97 2292.15 33.01 2014-07-29 06:09:48.000 210 33499.66 536.95 2292.10 33.01 2014-07-29 06:09:49.000 210 33499.70 536.93 2292.13 33.01 2014-07-29 06:09:50.000 210 33499.69 536.95 2292.11 33.01 2014-07-29 06:09:51.000 210 33499.71 536.92 2292.04 33.01 2014-07-29 06:09:52.000 210 33499.65 536.97 2292.11 33.01 2014-07-29 06:09:53.000 210 33499.76 536.98 2292.15 33.01 2014-07-29 06:09:54.000 210 33499.75 537.02 2292.19 33.01 2014-07-29 06:09:55.000 210 33499.71 537.02 2292.16 33.01 2014-07-29 06:09:56.000 210 33499.78 537.03 2292.09 33.01 2014-07-29 06:09:57.000 210 33499.70 537.00 2292.10 33.01 2014-07-29 06:09:58.000 210 33499.76 537.06 2292.16 33.01 2014-07-29 06:09:59.000 210 33499.77 537.03 2292.17 33.02 2014-07-29 06:10:00.000 210 33499.72 537.08 2292.20 33.01 2014-07-29 06:10:01.000 210 33499.73 537.05 2292.12 33.01 2014-07-29 06:10:02.000 210 33499.69 537.09 2292.19 33.01 2014-07-29 06:10:03.000 210 33499.72 537.11 2292.19 33.01 2014-07-29 06:10:04.000 210 33499.81 537.08 2292.19 33.01 2014-07-29 06:10:05.000 210 33499.75 537.16 2292.20 33.01 2014-07-29 06:10:06.000 210 33499.81 537.11 2292.17 33.01 2014-07-29 06:10:06.000 210 33499.81 537.11 2292.10 33.01 2014-07-29 06:10:08.000 210 33499.90 537.09 2292.14 33.01 2014-07-29 06:10:09.000 210 33499.86 537.11 2292.17 33.01 2014-07-29 06:10:10.000 210 33499.82 537.09 2292.16 33.01 2014-07-29 06:10:11.000 210 33499.76 537.10 2292.10 33.01 2014-07-29 06:10:12.000 210 33499.83 537.09 2292.25 33.01 2014-07-29 06:10:13.000 210 33499.91 537.15 2292.14 33.01 2014-07-29 06:10:14.000 210 33499.91 537.12 2292.19 33.01 2014-07-29 06:10:15.000 210 33499.87 537.11 2292.19 33.01 2014-07-29 06:10:16.000 210 33499.81 537.12 2292.26 33.01 2014-07-29 06:10:17.000 210 33499.82 537.14 2292.22 33.01 2014-07-29 06:10:18.000 210 33499.79 537.12 2292.22 33.01 2014-07-29 06:10:19.000 210 33499.88 537.16 2292.22 33.01 2014-07-29 06:10:19.000 210 33499.74 537.09 2292.19 33.01 2014-07-29 06:10:21.000 210 33499.78 537.11 2292.14 33.01 2014-07-29 06:10:22.000 210 33499.73 537.12 2292.25 33.01 2014-07-29 06:10:23.000 210 33499.88 537.13 2292.19 33.01 2014-07-29 06:10:24.000 210 33499.80 537.09 2292.17 33.01 2014-07-29 06:10:25.000 210 33499.78 537.12 2292.16 33.01 2014-07-29 06:10:26.000 210 33499.72 537.08 2292.22 33.01 2014-07-29 06:10:27.000 210 33499.72 537.09 2292.20 33.01 2014-07-29 06:10:28.000 210 33499.79 537.18 2292.23 33.01 2014-07-29 06:10:29.000 210 33499.74 537.13 2292.19 33.01 2014-07-29 06:10:30.000 210 33499.69 537.15 2292.24 33.01 2014-07-29 06:10:31.000 210 33499.63 537.11 2292.20 33.01 2014-07-29 06:10:32.000 210 33499.75 537.11 2292.09 33.01 2014-07-29 06:10:33.000 210 33499.69 537.14 2292.19 33.01 2014-07-29 06:10:34.000 210 33499.62 537.14 2292.20 33.01 2014-07-29 06:10:35.000 210 33499.54 537.12 2292.16 33.01 2014-07-29 06:10:36.000 210 33499.61 537.18 2292.22 33.01 2014-07-29 06:10:37.000 210 33499.62 537.12 2292.22 33.01 2014-07-29 06:10:38.000 210 33499.70 537.15 2292.36 33.01 2014-07-29 06:10:39.000 210 33499.57 537.12 2292.34 33.01 2014-07-29 06:10:40.000 210 33499.72 537.17 2292.19 33.01 2014-07-29 06:10:41.000 210 33499.75 537.15 2292.24 33.01 2014-07-29 06:10:42.000 210 33499.66 537.19 2292.15 33.01 2014-07-29 06:10:43.000 210 33499.74 537.17 2292.32 33.01 2014-07-29 06:10:44.000 210 33499.67 537.16 2292.34 33.01 2014-07-29 06:10:45.000 210 33499.65 537.17 2292.30 33.01 2014-07-29 06:10:46.000 210 33499.65 537.18 2292.23 33.01 2014-07-29 06:10:47.000 210 33499.77 537.22 2292.26 33.01 2014-07-29 06:10:48.000 210 33499.71 537.25 2292.23 33.01 2014-07-29 06:10:49.000 210 33499.70 537.24 2292.23 33.01 2014-07-29 06:10:50.000 210 33499.86 537.23 2292.29 33.01 2014-07-29 06:10:51.000 210 33499.79 537.26 2292.25 33.01 2014-07-29 06:10:52.000 210 33499.79 537.28 2292.31 33.01 2014-07-29 06:10:53.000 210 33499.81 537.28 2292.16 33.01 2014-07-29 06:10:54.000 210 33499.79 537.27 2292.25 33.02 2014-07-29 06:10:55.000 210 33499.86 537.23 2292.23 33.01 2014-07-29 06:10:56.000 210 33499.85 537.22 2292.26 33.01 2014-07-29 06:10:57.000 210 33499.87 537.27 2292.25 33.01 2014-07-29 06:10:58.000 210 33499.82 537.29 2292.19 33.01 2014-07-29 06:10:59.000 210 33499.96 537.28 2292.17 33.01 2014-07-29 06:11:00.000 210 33499.84 537.29 2292.25 33.01 2014-07-29 06:11:00.000 210 33499.92 537.28 2292.19 33.01 2014-07-29 06:11:02.000 210 33499.82 537.29 2292.25 33.02 2014-07-29 06:11:03.000 210 33499.85 537.29 2292.20 33.02 2014-07-29 06:11:04.000 210 33499.81 537.26 2292.21 33.01 2014-07-29 06:11:05.000 210 33499.82 537.29 2292.25 33.02 2014-07-29 06:11:06.000 210 33499.82 537.30 2292.21 33.01 2014-07-29 06:11:07.000 210 33499.81 537.25 2292.25 33.01 2014-07-29 06:11:08.000 210 33499.93 537.27 2292.32 33.01 2014-07-29 06:11:09.000 210 33499.84 537.25 2292.25 33.02 2014-07-29 06:11:10.000 210 33499.93 537.28 2292.21 33.01 2014-07-29 06:11:11.000 210 33499.76 537.27 2292.25 33.01 2014-07-29 06:11:12.000 210 33499.74 537.25 2292.20 33.01 2014-07-29 06:11:13.000 210 33499.76 537.25 2292.20 33.01 2014-07-29 06:11:13.000 210 33499.72 537.29 2292.28 33.01 2014-07-29 06:11:15.000 210 33499.76 537.28 2292.26 33.01 2014-07-29 06:11:16.000 210 33499.69 537.25 2292.23 33.01 2014-07-29 06:11:17.000 210 33499.70 537.30 2292.23 33.01 2014-07-29 06:11:18.000 210 33499.71 537.27 2292.28 33.01 2014-07-29 06:11:19.000 210 33499.66 537.26 2292.16 33.01 2014-07-29 06:11:20.000 210 33499.62 537.26 2292.31 33.01 2014-07-29 06:11:21.000 210 33499.66 537.24 2292.29 33.01 2014-07-29 06:11:22.000 210 33499.68 537.29 2292.28 33.01 2014-07-29 06:11:23.000 210 33499.66 537.32 2292.26 33.01 2014-07-29 06:11:24.000 210 33499.59 537.31 2292.28 33.01 2014-07-29 06:11:25.000 210 33499.66 537.36 2292.30 33.01 2014-07-29 06:11:26.000 210 33499.67 537.34 2292.24 33.01 2014-07-29 06:11:27.000 210 33499.75 537.34 2292.22 33.01 2014-07-29 06:11:28.000 210 33499.63 537.35 2292.29 33.01 2014-07-29 06:11:29.000 210 33499.69 537.37 2292.26 33.01 2014-07-29 06:11:30.000 210 33499.68 537.40 2292.35 33.01 2014-07-29 06:11:31.000 210 33499.75 537.42 2292.31 33.01 2014-07-29 06:11:32.000 210 33499.64 537.38 2292.27 33.01 2014-07-29 06:11:33.000 210 33499.65 537.42 2292.34 33.01 2014-07-29 06:11:34.000 210 33499.68 537.42 2292.30 33.01 2014-07-29 06:11:35.000 210 33499.74 537.41 2292.29 33.01 2014-07-29 06:11:36.000 210 33499.84 537.45 2292.20 33.01 2014-07-29 06:11:37.000 210 33499.74 537.46 2292.32 33.01 2014-07-29 06:11:38.000 210 33499.74 537.44 2292.34 33.01 2014-07-29 06:11:39.000 210 33499.77 537.44 2292.36 33.01 2014-07-29 06:11:40.000 210 33499.81 537.42 2292.30 33.01 2014-07-29 06:11:41.000 210 33499.80 537.48 2292.31 33.01 2014-07-29 06:11:42.000 210 33499.81 537.47 2292.29 33.01 2014-07-29 06:11:43.000 210 33499.72 537.41 2292.28 33.01 2014-07-29 06:11:44.000 210 33499.84 537.43 2292.34 33.01 2014-07-29 06:11:45.000 210 33499.81 537.44 2292.30 33.01 2014-07-29 06:11:46.000 210 33499.79 537.42 2292.30 33.01 2014-07-29 06:11:47.000 210 33499.85 537.43 2292.25 33.01 2014-07-29 06:11:48.000 210 33499.84 537.47 2292.32 33.01 2014-07-29 06:11:49.000 210 33499.81 537.42 2292.29 33.01 2014-07-29 06:11:50.000 210 33499.87 537.44 2292.35 33.01 2014-07-29 06:11:51.000 210 33499.73 537.42 2292.29 33.01 2014-07-29 06:11:52.000 210 33499.71 537.43 2292.26 33.01 2014-07-29 06:11:53.000 210 33499.76 537.44 2292.26 33.01 2014-07-29 06:11:54.000 210 33499.74 537.38 2292.30 33.01 2014-07-29 06:11:54.000 210 33499.77 537.39 2292.28 33.01 2014-07-29 06:11:56.000 210 33499.71 537.37 2292.25 33.01 2014-07-29 06:11:57.000 210 33499.67 537.33 2292.25 33.01 2014-07-29 06:11:58.000 210 33499.75 537.38 2292.26 33.01 2014-07-29 06:11:59.000 210 33499.79 537.37 2292.37 33.01 2014-07-29 06:12:00.000 210 33499.79 537.37 2292.29 33.01 2014-07-29 06:12:01.000 210 33499.68 537.31 2292.28 33.01 2014-07-29 06:12:02.000 210 33499.74 537.37 2292.29 33.01 2014-07-29 06:12:03.000 210 33499.58 537.37 2292.29 33.01 2014-07-29 06:12:04.000 210 33499.65 537.38 2292.29 33.01 2014-07-29 06:12:05.000 210 33499.61 537.36 2292.26 33.01 2014-07-29 06:12:06.000 210 33499.59 537.37 2292.30 33.01 2014-07-29 06:12:07.000 210 33499.64 537.39 2292.27 33.01 2014-07-29 06:12:07.000 210 33499.57 537.38 2292.26 33.01 2014-07-29 06:12:09.000 210 33499.60 537.35 2292.29 33.01 2014-07-29 06:12:10.000 210 33499.57 537.40 2292.30 33.01 2014-07-29 06:12:11.000 210 33499.60 537.39 2292.29 33.01 2014-07-29 06:12:12.000 210 33499.67 537.36 2292.38 33.01 2014-07-29 06:12:13.000 210 33499.63 537.39 2292.30 33.01 2014-07-29 06:12:14.000 210 33499.64 537.43 2292.33 33.01 2014-07-29 06:12:15.000 210 33499.51 537.37 2292.38 33.01 2014-07-29 06:12:16.000 210 33499.53 537.38 2292.35 33.01 2014-07-29 06:12:17.000 210 33499.54 537.41 2292.23 33.01 2014-07-29 06:12:18.000 210 33499.55 537.39 2292.32 33.01 2014-07-29 06:12:19.000 210 33499.60 537.38 2292.33 33.01 2014-07-29 06:12:20.000 210 33499.62 537.42 2292.44 33.01 2014-07-29 06:12:21.000 210 33499.59 537.41 2292.36 33.01 2014-07-29 06:12:22.000 210 33499.54 537.43 2292.37 33.01 2014-07-29 06:12:23.000 210 33499.63 537.43 2292.25 33.01 2014-07-29 06:12:24.000 210 33499.63 537.40 2292.31 33.02 2014-07-29 06:12:25.000 210 33499.59 537.48 2292.41 33.01 2014-07-29 06:12:26.000 210 33499.60 537.45 2292.30 33.01 2014-07-29 06:12:27.000 210 33499.62 537.43 2292.25 33.01 2014-07-29 06:12:28.000 210 33499.61 537.38 2292.40 33.01 2014-07-29 06:12:29.000 210 33499.61 537.42 2292.34 33.02 2014-07-29 06:12:30.000 210 33499.61 537.45 2292.42 33.01 2014-07-29 06:12:31.000 210 33499.72 537.45 2292.41 33.01 2014-07-29 06:12:32.000 210 33499.66 537.42 2292.35 33.01 2014-07-29 06:12:33.000 210 33499.68 537.39 2292.36 33.01 2014-07-29 06:12:34.000 210 33499.64 537.46 2292.39 33.01 2014-07-29 06:12:35.000 210 33499.60 537.49 2292.34 33.01 2014-07-29 06:12:36.000 210 33499.57 537.48 2292.44 33.01 2014-07-29 06:12:37.000 210 33499.68 537.42 2292.30 33.01 2014-07-29 06:12:38.000 210 33499.67 537.39 2292.38 33.01 2014-07-29 06:12:39.000 210 33499.66 537.40 2292.41 33.01 2014-07-29 06:12:40.000 210 33499.65 537.46 2292.41 33.01 2014-07-29 06:12:41.000 210 33499.65 537.47 2292.34 33.01 2014-07-29 06:12:42.000 210 33499.51 537.45 2292.37 33.02 2014-07-29 06:12:43.000 210 33499.63 537.48 2292.29 33.01 2014-07-29 06:12:44.000 210 33499.66 537.46 2292.35 33.01 2014-07-29 06:12:45.000 210 33499.60 537.48 2292.31 33.01 2014-07-29 06:12:46.000 210 33499.56 537.52 2292.39 33.01 2014-07-29 06:12:47.000 210 33499.62 537.47 2292.37 33.01 2014-07-29 06:12:48.000 210 33499.52 537.52 2292.34 33.01 2014-07-29 06:12:48.000 210 33499.60 537.48 2292.41 33.01 2014-07-29 06:12:50.000 210 33499.69 537.49 2292.44 33.01 2014-07-29 06:12:51.000 210 33499.62 537.50 2292.40 33.01 2014-07-29 06:12:52.000 210 33499.60 537.52 2292.37 33.01 2014-07-29 06:12:53.000 210 33499.57 537.51 2292.36 33.01 2014-07-29 06:12:54.000 210 33499.71 537.49 2292.30 33.01 2014-07-29 06:12:55.000 210 33499.57 537.52 2292.37 33.01 2014-07-29 06:12:56.000 210 33499.68 537.52 2292.34 33.01 2014-07-29 06:12:57.000 210 33499.65 537.54 2292.32 33.01 2014-07-29 06:12:58.000 210 33499.62 537.54 2292.39 33.01 2014-07-29 06:12:59.000 210 33499.68 537.52 2292.38 33.01 2014-07-29 06:13:00.000 210 33499.63 537.57 2292.32 33.01 2014-07-29 06:13:01.000 210 33499.72 537.57 2292.36 33.01 2014-07-29 06:13:01.000 210 33499.64 537.53 2292.35 33.01 2014-07-29 06:13:03.000 210 33499.63 537.53 2292.31 33.01 2014-07-29 06:13:04.000 210 33499.72 537.56 2292.37 33.01 2014-07-29 06:13:05.000 210 33499.70 537.58 2292.36 33.01 2014-07-29 06:13:06.000 210 33499.79 537.53 2292.38 33.01 2014-07-29 06:13:07.000 210 33499.68 537.60 2292.36 33.01 2014-07-29 06:13:08.000 210 33499.63 537.58 2292.35 33.01 2014-07-29 06:13:09.000 210 33499.68 537.58 2292.33 33.01 2014-07-29 06:13:10.000 210 33499.64 537.54 2292.41 33.01 2014-07-29 06:13:11.000 210 33499.63 537.54 2292.35 33.01 2014-07-29 06:13:12.000 210 33499.51 537.53 2292.36 33.01 2014-07-29 06:13:13.000 210 33499.68 537.54 2292.40 33.01 2014-07-29 06:13:14.000 210 33499.60 537.55 2292.34 33.01 2014-07-29 06:13:15.000 210 33499.68 537.51 2292.37 33.01 2014-07-29 06:13:16.000 210 33499.53 537.54 2292.33 33.01 2014-07-29 06:13:17.000 210 33499.50 537.51 2292.41 33.01 2014-07-29 06:13:18.000 210 33499.53 537.53 2292.45 33.01 2014-07-29 06:13:19.000 210 33499.49 537.51 2292.36 33.01 2014-07-29 06:13:20.000 210 33499.63 537.55 2292.42 33.01 2014-07-29 06:13:21.000 210 33499.56 537.52 2292.42 33.01 2014-07-29 06:13:22.000 210 33499.49 537.52 2292.45 33.01 2014-07-29 06:13:23.000 210 33499.54 537.53 2292.37 33.01 2014-07-29 06:13:24.000 210 33499.41 537.58 2292.41 33.01 2014-07-29 06:13:25.000 210 33499.50 537.51 2292.35 33.01 2014-07-29 06:13:26.000 210 33499.50 537.52 2292.37 33.01 2014-07-29 06:13:27.000 210 33499.40 537.51 2292.36 33.01 2014-07-29 06:13:28.000 210 33499.51 537.55 2292.43 33.01 2014-07-29 06:13:29.000 210 33499.50 537.53 2292.41 33.01 2014-07-29 06:13:30.000 210 33499.34 537.55 2292.39 33.01 2014-07-29 06:13:31.000 210 33499.49 537.55 2292.44 33.01 2014-07-29 06:13:32.000 210 33499.45 537.57 2292.47 33.01 2014-07-29 06:13:33.000 210 33499.46 537.57 2292.47 33.01 2014-07-29 06:13:34.000 210 33499.54 537.58 2292.39 33.01 2014-07-29 06:13:35.000 210 33499.50 537.58 2292.44 33.01 2014-07-29 06:13:36.000 210 33499.40 537.60 2292.45 33.01 2014-07-29 06:13:37.000 210 33499.51 537.61 2292.41 33.01 2014-07-29 06:13:38.000 210 33499.48 537.58 2292.46 33.01 2014-07-29 06:13:39.000 210 33499.49 537.60 2292.44 33.01 2014-07-29 06:13:40.000 210 33499.44 537.63 2292.43 33.01 2014-07-29 06:13:41.000 210 33499.52 537.60 2292.42 33.01 2014-07-29 06:13:42.000 210 33499.50 537.61 2292.43 33.01 2014-07-29 06:13:42.000 210 33499.50 537.62 2292.45 33.01 2014-07-29 06:13:44.000 210 33499.54 537.65 2292.51 33.01 2014-07-29 06:13:45.000 210 33499.47 537.63 2292.47 33.01 2014-07-29 06:13:46.000 210 33499.55 537.62 2292.39 33.01 2014-07-29 06:13:47.000 210 33499.60 537.68 2292.38 33.01 2014-07-29 06:13:48.000 210 33499.52 537.66 2292.41 33.02 2014-07-29 06:13:49.000 210 33499.60 537.62 2292.45 33.01 2014-07-29 06:13:50.000 210 33499.62 537.65 2292.47 33.01 2014-07-29 06:13:51.000 210 33499.64 537.65 2292.46 33.01 2014-07-29 06:13:52.000 210 33499.60 537.64 2292.43 33.01 2014-07-29 06:13:53.000 210 33499.67 537.67 2292.39 33.01 2014-07-29 06:13:54.000 210 33499.68 537.64 2292.35 33.01 2014-07-29 06:13:55.000 210 33499.77 537.69 2292.37 33.01 2014-07-29 06:13:55.000 210 33499.69 537.65 2292.35 33.01 2014-07-29 06:13:57.000 210 33499.61 537.66 2292.34 33.01 2014-07-29 06:13:58.000 210 33499.69 537.68 2292.45 33.01 2014-07-29 06:13:59.000 210 33499.79 537.65 2292.34 33.02 2014-07-29 06:14:00.000 210 33499.72 537.67 2292.41 33.01 2014-07-29 06:14:01.000 210 33499.68 537.69 2292.36 33.01 2014-07-29 06:14:02.000 210 33499.56 537.66 2292.39 33.01 2014-07-29 06:14:03.000 210 33499.53 537.68 2292.41 33.01 2014-07-29 06:14:04.000 210 33499.60 537.66 2292.34 33.01 2014-07-29 06:14:05.000 210 33499.56 537.69 2292.38 33.01 2014-07-29 06:14:06.000 210 33499.54 537.65 2292.37 33.01 2014-07-29 06:14:07.000 210 33499.57 537.66 2292.47 33.01 2014-07-29 06:14:08.000 210 33499.62 537.68 2292.45 33.01 2014-07-29 06:14:09.000 210 33499.54 537.65 2292.41 33.02 2014-07-29 06:14:10.000 210 33499.49 537.67 2292.38 33.01 2014-07-29 06:14:11.000 210 33499.53 537.69 2292.36 33.01 2014-07-29 06:14:12.000 210 33499.42 537.68 2292.41 33.01 2014-07-29 06:14:13.000 210 33499.55 537.68 2292.36 33.01 2014-07-29 06:14:14.000 210 33499.40 537.61 2292.38 33.01 2014-07-29 06:14:15.000 210 33499.40 537.62 2292.35 33.01 2014-07-29 06:14:16.000 210 33499.47 537.63 2292.41 33.01 2014-07-29 06:14:17.000 210 33499.39 537.67 2292.44 33.01 2014-07-29 06:14:18.000 210 33499.31 537.64 2292.45 33.01 2014-07-29 06:14:19.000 210 33499.43 537.64 2292.42 33.01 2014-07-29 06:14:20.000 210 33499.36 537.63 2292.39 33.01 2014-07-29 06:14:21.000 210 33499.35 537.62 2292.45 33.01 2014-07-29 06:14:22.000 210 33499.33 537.69 2292.47 33.01 2014-07-29 06:14:23.000 210 33499.34 537.66 2292.56 33.01 2014-07-29 06:14:24.000 210 33499.36 537.64 2292.48 33.01 2014-07-29 06:14:25.000 210 33499.39 537.65 2292.45 33.01 2014-07-29 06:14:26.000 210 33499.29 537.65 2292.43 33.01 2014-07-29 06:14:27.000 210 33499.38 537.63 2292.40 33.01 2014-07-29 06:14:28.000 210 33499.35 537.67 2292.53 33.01 2014-07-29 06:14:29.000 210 33499.36 537.62 2292.45 33.01 2014-07-29 06:14:30.000 210 33499.32 537.67 2292.48 33.01 2014-07-29 06:14:31.000 210 33499.47 537.65 2292.44 33.01 2014-07-29 06:14:32.000 210 33499.47 537.63 2292.53 33.01 2014-07-29 06:14:33.000 210 33499.33 537.61 2292.55 33.01 2014-07-29 06:14:34.000 210 33499.32 537.63 2292.45 33.01 2014-07-29 06:14:35.000 210 33499.35 537.60 2292.52 33.01 2014-07-29 06:14:36.000 210 33499.32 537.65 2292.48 33.01 2014-07-29 06:14:36.000 210 33499.35 537.62 2292.49 33.01 2014-07-29 06:14:38.000 210 33499.40 537.60 2292.43 33.01 2014-07-29 06:14:39.000 210 33499.32 537.63 2292.48 33.01 2014-07-29 06:14:40.000 210 33499.41 537.58 2292.53 33.01 2014-07-29 06:14:41.000 210 33499.44 537.57 2292.58 33.01 2014-07-29 06:14:42.000 210 33499.38 537.62 2292.48 33.01 2014-07-29 06:14:43.000 210 33499.40 537.61 2292.44 33.01 2014-07-29 06:14:44.000 210 33499.49 537.60 2292.52 33.01 2014-07-29 06:14:45.000 210 33499.38 537.59 2292.57 33.01 2014-07-29 06:14:46.000 210 33499.46 537.64 2292.46 33.01 2014-07-29 06:14:47.000 210 33499.41 537.63 2292.51 33.01 2014-07-29 06:14:48.000 210 33499.40 537.66 2292.51 33.01 2014-07-29 06:14:49.000 210 33499.45 537.62 2292.53 33.01 2014-07-29 06:14:49.000 210 33499.47 537.63 2292.52 33.01 2014-07-29 06:14:51.000 210 33499.51 537.63 2292.53 33.01 2014-07-29 06:14:52.000 210 33499.50 537.66 2292.52 33.01 2014-07-29 06:14:53.000 210 33499.49 537.67 2292.50 33.01 2014-07-29 06:14:54.000 210 33499.50 537.64 2292.46 33.01 2014-07-29 06:14:55.000 210 33499.52 537.69 2292.50 33.01 2014-07-29 06:14:56.000 210 33499.32 537.70 2292.51 33.01 2014-07-29 06:14:57.000 210 33499.48 537.70 2292.45 33.01 2014-07-29 06:14:58.000 210 33499.53 537.71 2292.50 33.01 2014-07-29 06:14:59.000 210 33499.53 537.71 2292.51 33.01 2014-07-29 06:15:00.000 210 33499.56 537.71 2292.54 33.01 2014-07-29 06:15:01.000 210 33499.44 537.71 2292.48 33.01 2014-07-29 06:15:02.000 210 33499.49 537.74 2292.44 33.01 2014-07-29 06:15:03.000 210 33499.45 537.73 2292.50 33.01 2014-07-29 06:15:04.000 210 33499.46 537.74 2292.53 33.01 2014-07-29 06:15:05.000 210 33499.52 537.74 2292.47 33.01 2014-07-29 06:15:06.000 210 33499.50 537.76 2292.45 33.01 2014-07-29 06:15:07.000 210 33499.49 537.74 2292.48 33.01 2014-07-29 06:15:08.000 210 33499.49 537.76 2292.48 33.01 2014-07-29 06:15:09.000 210 33499.47 537.79 2292.53 33.01 2014-07-29 06:15:10.000 210 33499.43 537.76 2292.43 33.01 2014-07-29 06:15:11.000 210 33499.40 537.78 2292.53 33.01 2014-07-29 06:15:12.000 210 33499.38 537.80 2292.49 33.01 2014-07-29 06:15:13.000 210 33499.40 537.80 2292.48 33.01 2014-07-29 06:15:14.000 210 33499.46 537.78 2292.46 33.01 2014-07-29 06:15:15.000 210 33499.47 537.79 2292.44 33.01 2014-07-29 06:15:16.000 210 33499.47 537.81 2292.43 33.01 2014-07-29 06:15:17.000 210 33499.46 537.82 2292.41 33.01 2014-07-29 06:15:18.000 210 33499.33 537.84 2292.48 33.01 2014-07-29 06:15:19.000 210 33499.44 537.77 2292.50 33.01 2014-07-29 06:15:20.000 210 33499.39 537.84 2292.47 33.01 2014-07-29 06:15:21.000 210 33499.39 537.82 2292.48 33.01 2014-07-29 06:15:22.000 210 33499.45 537.81 2292.50 33.01 2014-07-29 06:15:23.000 210 33499.39 537.79 2292.51 33.01 2014-07-29 06:15:24.000 210 33499.41 537.79 2292.46 33.01 2014-07-29 06:15:25.000 210 33499.38 537.80 2292.44 33.01 2014-07-29 06:15:26.000 210 33499.43 537.82 2292.48 33.01 2014-07-29 06:15:27.000 210 33499.38 537.80 2292.41 33.01 2014-07-29 06:15:28.000 210 33499.31 537.78 2292.50 33.01 2014-07-29 06:15:29.000 210 33499.32 537.73 2292.49 33.01 2014-07-29 06:15:30.000 210 33499.25 537.74 2292.45 33.01 2014-07-29 06:15:30.000 210 33499.25 537.72 2292.53 33.01 2014-07-29 06:15:32.000 210 33499.20 537.74 2292.54 33.01 2014-07-29 06:15:33.000 210 33499.22 537.72 2292.51 33.01 2014-07-29 06:15:34.000 210 33499.23 537.72 2292.45 33.01 2014-07-29 06:15:35.000 210 33499.23 537.69 2292.57 33.01 2014-07-29 06:15:36.000 210 33499.29 537.69 2292.50 33.01 2014-07-29 06:15:37.000 210 33499.20 537.68 2292.56 33.01 2014-07-29 06:15:38.000 210 33499.19 537.65 2292.56 33.01 2014-07-29 06:15:39.000 210 33499.21 537.65 2292.61 33.01 2014-07-29 06:15:40.000 210 33499.18 537.67 2292.54 33.01 2014-07-29 06:15:41.000 210 33499.10 537.71 2292.54 33.01 2014-07-29 06:15:42.000 210 33499.01 537.65 2292.48 33.01 2014-07-29 06:15:43.000 210 33499.21 537.68 2292.54 33.01 2014-07-29 06:15:43.000 210 33499.18 537.72 2292.56 33.01 2014-07-29 06:15:45.000 210 33499.14 537.67 2292.57 33.01 2014-07-29 06:15:46.000 210 33499.26 537.68 2292.55 33.01 2014-07-29 06:15:47.000 210 33499.19 537.72 2292.50 33.01 2014-07-29 06:15:48.000 210 33499.17 537.69 2292.59 33.01 2014-07-29 06:15:49.000 210 33499.19 537.74 2292.58 33.01 2014-07-29 06:15:50.000 210 33499.30 537.72 2292.63 33.01 2014-07-29 06:15:51.000 210 33499.21 537.73 2292.57 33.01 2014-07-29 06:15:52.000 210 33499.26 537.76 2292.59 33.01 2014-07-29 06:15:53.000 210 33499.23 537.79 2292.59 33.01 2014-07-29 06:15:54.000 210 33499.19 537.75 2292.53 33.01 2014-07-29 06:15:55.000 210 33499.40 537.80 2292.62 33.01 2014-07-29 06:15:56.000 210 33499.38 537.75 2292.51 33.01 2014-07-29 06:15:57.000 210 33499.28 537.77 2292.51 33.01 2014-07-29 06:15:58.000 210 33499.28 537.83 2292.59 33.01 2014-07-29 06:15:59.000 210 33499.43 537.85 2292.50 33.01 2014-07-29 06:16:00.000 210 33499.39 537.82 2292.50 33.01 2014-07-29 06:16:01.000 210 33499.31 537.82 2292.54 33.01 2014-07-29 06:16:02.000 210 33499.42 537.87 2292.56 33.01 2014-07-29 06:16:03.000 210 33499.35 537.86 2292.53 33.01 2014-07-29 06:16:04.000 210 33499.44 537.85 2292.56 33.01 2014-07-29 06:16:05.000 210 33499.41 537.85 2292.46 33.01 2014-07-29 06:16:06.000 210 33499.51 537.89 2292.44 33.01 2014-07-29 06:16:07.000 210 33499.37 537.91 2292.47 33.01 2014-07-29 06:16:08.000 210 33499.48 537.90 2292.45 33.01 2014-07-29 06:16:09.000 210 33499.44 537.88 2292.38 33.01 2014-07-29 06:16:10.000 210 33499.46 537.97 2292.53 33.01 2014-07-29 06:16:11.000 210 33499.44 537.94 2292.51 33.01 2014-07-29 06:16:12.000 210 33499.44 537.93 2292.51 33.01 2014-07-29 06:16:13.000 210 33499.49 537.86 2292.54 33.01 2014-07-29 06:16:14.000 210 33499.43 537.92 2292.52 33.01 2014-07-29 06:16:15.000 210 33499.43 537.88 2292.51 33.01 2014-07-29 06:16:16.000 210 33499.44 537.91 2292.42 33.01 2014-07-29 06:16:17.000 210 33499.43 537.89 2292.53 33.01 2014-07-29 06:16:18.000 210 33499.42 537.90 2292.51 33.01 2014-07-29 06:16:19.000 210 33499.37 537.86 2292.54 33.01 2014-07-29 06:16:20.000 210 33499.32 537.87 2292.46 33.01 2014-07-29 06:16:21.000 210 33499.31 537.86 2292.51 33.01 2014-07-29 06:16:22.000 210 33499.34 537.88 2292.43 33.01 2014-07-29 06:16:23.000 210 33499.28 537.87 2292.54 33.01 2014-07-29 06:16:24.000 210 33499.43 537.85 2292.54 33.01 2014-07-29 06:16:24.000 210 33499.24 537.88 2292.57 33.01 2014-07-29 06:16:26.000 210 33499.37 537.88 2292.57 33.01 2014-07-29 06:16:27.000 210 33499.24 537.87 2292.54 33.01 2014-07-29 06:16:28.000 210 33499.27 537.85 2292.60 33.01 2014-07-29 06:16:29.000 210 33499.34 537.83 2292.59 33.01 2014-07-29 06:16:30.000 210 33499.24 537.85 2292.59 33.01 2014-07-29 06:16:31.000 210 33499.25 537.80 2292.59 33.01 2014-07-29 06:16:32.000 210 33499.30 537.85 2292.59 33.01 2014-07-29 06:16:33.000 210 33499.29 537.82 2292.57 33.01 2014-07-29 06:16:34.000 210 33499.26 537.77 2292.57 33.01 2014-07-29 06:16:35.000 210 33499.21 537.81 2292.64 33.01 2014-07-29 06:16:36.000 210 33499.21 537.81 2292.61 33.01 2014-07-29 06:16:37.000 210 33499.31 537.78 2292.55 33.01 2014-07-29 06:16:37.000 210 33499.19 537.80 2292.60 33.01 2014-07-29 06:16:39.000 210 33499.24 537.76 2292.54 33.01 2014-07-29 06:16:40.000 210 33499.21 537.79 2292.55 33.01 2014-07-29 06:16:41.000 210 33499.25 537.83 2292.55 33.01 2014-07-29 06:16:42.000 210 33499.36 537.78 2292.51 33.01 2014-07-29 06:16:43.000 210 33499.41 537.83 2292.48 33.01 2014-07-29 06:16:44.000 210 33499.26 537.87 2292.55 33.01 2014-07-29 06:16:45.000 210 33499.24 537.85 2292.58 33.01 2014-07-29 06:16:46.000 210 33499.31 537.84 2292.60 33.01 2014-07-29 06:16:47.000 210 33499.33 537.85 2292.56 33.01 2014-07-29 06:16:48.000 210 33499.38 537.87 2292.56 33.01 2014-07-29 06:16:49.000 210 33499.41 537.93 2292.50 33.01 2014-07-29 06:16:50.000 210 33499.37 537.91 2292.53 33.01 2014-07-29 06:16:51.000 210 33499.34 537.92 2292.50 33.01 2014-07-29 06:16:52.000 210 33499.43 537.92 2292.59 33.01 2014-07-29 06:16:53.000 210 33499.39 537.92 2292.57 33.01 2014-07-29 06:16:54.000 210 33499.47 537.92 2292.60 33.01 2014-07-29 06:16:55.000 210 33499.51 537.96 2292.56 33.01 2014-07-29 06:16:56.000 210 33499.41 537.95 2292.48 33.01 2014-07-29 06:16:57.000 210 33499.43 537.94 2292.52 33.01 2014-07-29 06:16:58.000 210 33499.47 537.94 2292.53 33.01 2014-07-29 06:16:59.000 210 33499.47 537.94 2292.44 33.01 2014-07-29 06:17:00.000 210 33499.46 537.94 2292.56 33.01 2014-07-29 06:17:01.000 210 33499.44 537.98 2292.59 33.01 2014-07-29 06:17:02.000 210 33499.46 537.95 2292.56 33.01 2014-07-29 06:17:03.000 210 33499.43 537.96 2292.49 33.01 2014-07-29 06:17:04.000 210 33499.44 537.98 2292.45 33.01 2014-07-29 06:17:05.000 210 33499.44 537.99 2292.50 33.01 2014-07-29 06:17:06.000 210 33499.32 537.95 2292.44 33.01 2014-07-29 06:17:07.000 210 33499.41 537.97 2292.50 33.01 2014-07-29 06:17:08.000 210 33499.44 537.97 2292.48 33.01 2014-07-29 06:17:09.000 210 33499.33 537.96 2292.51 33.01 2014-07-29 06:17:10.000 210 33499.46 537.92 2292.54 33.01 2014-07-29 06:17:11.000 210 33499.50 537.93 2292.50 33.01 2014-07-29 06:17:12.000 210 33499.31 537.94 2292.48 33.01 2014-07-29 06:17:13.000 210 33499.40 537.93 2292.44 33.01 2014-07-29 06:17:14.000 210 33499.38 537.91 2292.51 33.01 2014-07-29 06:17:15.000 210 33499.38 537.88 2292.54 33.01 2014-07-29 06:17:16.000 210 33499.35 537.95 2292.50 33.01 2014-07-29 06:17:17.000 210 33499.33 537.91 2292.50 33.01 2014-07-29 06:17:18.000 210 33499.40 537.93 2292.47 33.01 2014-07-29 06:17:18.000 210 33499.25 537.93 2292.48 33.01 2014-07-29 06:17:20.000 210 33499.35 537.99 2292.57 33.01 2014-07-29 06:17:21.000 210 33499.26 537.94 2292.57 33.01 2014-07-29 06:17:22.000 210 33499.38 537.95 2292.55 33.01 2014-07-29 06:17:23.000 210 33499.41 537.98 2292.50 33.01 2014-07-29 06:17:24.000 210 33499.46 537.94 2292.56 33.01 2014-07-29 06:17:25.000 210 33499.41 537.99 2292.56 33.01 2014-07-29 06:17:26.000 210 33499.54 537.97 2292.48 33.01 2014-07-29 06:17:27.000 210 33499.46 538.01 2292.50 33.01 2014-07-29 06:17:28.000 210 33499.38 538.01 2292.52 33.01 2014-07-29 06:17:29.000 210 33499.51 538.01 2292.54 33.01 2014-07-29 06:17:30.000 210 33499.55 537.97 2292.56 33.01 2014-07-29 06:17:31.000 210 33499.41 537.98 2292.47 33.01 2014-07-29 06:17:31.000 210 33499.46 538.01 2292.47 33.01 2014-07-29 06:17:33.000 210 33499.49 537.99 2292.42 33.01 2014-07-29 06:17:34.000 210 33499.49 538.01 2292.48 33.01 2014-07-29 06:17:35.000 210 33499.48 538.03 2292.53 33.01 2014-07-29 06:17:36.000 210 33499.37 538.01 2292.53 33.01 2014-07-29 06:17:37.000 210 33499.49 538.02 2292.48 33.01 2014-07-29 06:17:38.000 210 33499.41 538.01 2292.51 33.01 2014-07-29 06:17:39.000 210 33499.43 538.00 2292.48 33.01 2014-07-29 06:17:40.000 210 33499.43 538.03 2292.39 33.01 2014-07-29 06:17:41.000 210 33499.42 538.02 2292.47 33.01 2014-07-29 06:17:42.000 210 33499.34 538.00 2292.47 33.01 2014-07-29 06:17:43.000 210 33499.29 537.98 2292.46 33.01 2014-07-29 06:17:44.000 210 33499.39 537.98 2292.50 33.01 2014-07-29 06:17:45.000 210 33499.40 537.96 2292.49 33.01 2014-07-29 06:17:46.000 210 33499.35 538.03 2292.60 33.01 2014-07-29 06:17:47.000 210 33499.30 538.01 2292.52 33.01 2014-07-29 06:17:48.000 210 33499.34 537.96 2292.46 33.01 2014-07-29 06:17:49.000 210 33499.31 538.01 2292.49 33.01 2014-07-29 06:17:50.000 210 33499.37 537.97 2292.55 33.01 2014-07-29 06:17:51.000 210 33499.35 537.99 2292.49 33.01 2014-07-29 06:17:52.000 210 33499.26 538.03 2292.48 33.01 2014-07-29 06:17:53.000 210 33499.37 538.03 2292.56 33.01 2014-07-29 06:17:54.000 210 33499.21 537.99 2292.60 33.01 2014-07-29 06:17:55.000 210 33499.32 537.99 2292.53 33.01 2014-07-29 06:17:56.000 210 33499.29 538.03 2292.50 33.01 2014-07-29 06:17:57.000 210 33499.21 538.02 2292.38 33.01 2014-07-29 06:17:58.000 210 33499.29 538.01 2292.62 33.01 2014-07-29 06:17:59.000 210 33499.34 538.04 2292.48 33.01 2014-07-29 06:18:00.000 210 33499.32 538.03 2292.57 33.01 2014-07-29 06:18:01.000 210 33499.34 538.01 2292.53 33.01 2014-07-29 06:18:02.000 210 33499.16 538.02 2292.53 33.01 2014-07-29 06:18:03.000 210 33499.23 538.03 2292.60 33.01 2014-07-29 06:18:04.000 210 33499.26 538.04 2292.54 33.01 2014-07-29 06:18:05.000 210 33499.27 538.04 2292.48 33.01 2014-07-29 06:18:06.000 210 33499.21 538.01 2292.53 33.01 2014-07-29 06:18:07.000 210 33499.36 538.04 2292.54 33.01 2014-07-29 06:18:08.000 210 33499.18 538.07 2292.56 33.01 2014-07-29 06:18:09.000 210 33499.32 538.07 2292.60 33.01 2014-07-29 06:18:10.000 210 33499.30 538.04 2292.54 33.01 2014-07-29 06:18:11.000 210 33499.34 538.09 2292.51 33.01 2014-07-29 06:18:12.000 210 33499.26 538.06 2292.51 33.01 2014-07-29 06:18:12.000 210 33499.38 538.09 2292.54 33.01 2014-07-29 06:18:14.000 210 33499.32 538.11 2292.59 33.01 2014-07-29 06:18:15.000 210 33499.37 538.13 2292.63 33.01 2014-07-29 06:18:16.000 210 33499.40 538.09 2292.61 33.01 2014-07-29 06:18:17.000 210 33499.50 538.08 2292.60 33.01 2014-07-29 06:18:18.000 210 33499.44 538.12 2292.57 33.01 2014-07-29 06:18:19.000 210 33499.59 538.11 2292.54 33.01 2014-07-29 06:18:20.000 210 33499.36 538.09 2292.53 33.01 2014-07-29 06:18:21.000 210 33499.44 538.10 2292.54 33.01 2014-07-29 06:18:22.000 210 33499.46 538.16 2292.51 33.01 2014-07-29 06:18:23.000 210 33499.47 538.15 2292.57 33.01 2014-07-29 06:18:24.000 210 33499.42 538.18 2292.53 33.01 2014-07-29 06:18:25.000 210 33499.40 538.18 2292.50 33.01 2014-07-29 06:18:25.000 210 33499.45 538.19 2292.58 33.01 2014-07-29 06:18:27.000 210 33499.46 538.18 2292.54 33.01 2014-07-29 06:18:28.000 210 33499.48 538.23 2292.50 33.01 2014-07-29 06:18:29.000 210 33499.49 538.16 2292.51 33.01 2014-07-29 06:18:30.000 210 33499.47 538.24 2292.50 33.01 2014-07-29 06:18:31.000 210 33499.48 538.20 2292.53 33.01 2014-07-29 06:18:32.000 210 33499.46 538.22 2292.55 33.01 2014-07-29 06:18:33.000 210 33499.45 538.24 2292.60 33.01 2014-07-29 06:18:34.000 210 33499.46 538.24 2292.51 33.01 2014-07-29 06:18:35.000 210 33499.47 538.22 2292.48 33.01 2014-07-29 06:18:36.000 210 33499.44 538.24 2292.49 33.01 2014-07-29 06:18:37.000 210 33499.31 538.22 2292.54 33.01 2014-07-29 06:18:38.000 210 33499.41 538.24 2292.49 33.01 2014-07-29 06:18:39.000 210 33499.44 538.23 2292.52 33.01 2014-07-29 06:18:40.000 210 33499.39 538.22 2292.54 33.01 2014-07-29 06:18:41.000 210 33499.32 538.22 2292.57 33.01 2014-07-29 06:18:42.000 210 33499.38 538.20 2292.47 33.01 2014-07-29 06:18:43.000 210 33499.32 538.22 2292.53 33.01 2014-07-29 06:18:44.000 210 33499.38 538.20 2292.42 33.01 2014-07-29 06:18:45.000 210 33499.26 538.19 2292.54 33.01 2014-07-29 06:18:46.000 210 33499.38 538.19 2292.55 33.01 2014-07-29 06:18:47.000 210 33499.32 538.21 2292.53 33.01 2014-07-29 06:18:48.000 210 33499.23 538.18 2292.50 33.01 2014-07-29 06:18:49.000 210 33499.26 538.18 2292.39 33.01 2014-07-29 06:18:50.000 210 33499.30 538.20 2292.48 33.01 2014-07-29 06:18:51.000 210 33499.31 538.23 2292.47 33.01 2014-07-29 06:18:52.000 210 33499.24 538.18 2292.49 33.01 2014-07-29 06:18:53.000 210 33499.12 538.18 2292.51 33.01 2014-07-29 06:18:54.000 210 33499.23 538.17 2292.47 33.01 2014-07-29 06:18:55.000 210 33499.20 538.15 2292.57 33.01 2014-07-29 06:18:56.000 210 33499.31 538.16 2292.53 33.01 2014-07-29 06:18:57.000 210 33499.21 538.16 2292.51 33.01 2014-07-29 06:18:58.000 210 33499.21 538.14 2292.59 33.01 2014-07-29 06:18:59.000 210 33499.24 538.15 2292.45 33.01 2014-07-29 06:19:00.000 210 33499.18 538.15 2292.55 33.01 2014-07-29 06:19:01.000 210 33499.22 538.15 2292.53 33.01 2014-07-29 06:19:02.000 210 33499.21 538.14 2292.61 33.01 2014-07-29 06:19:03.000 210 33499.15 538.12 2292.55 33.01 2014-07-29 06:19:04.000 210 33499.28 538.16 2292.54 33.01 2014-07-29 06:19:05.000 210 33499.29 538.15 2292.55 33.01 2014-07-29 06:19:06.000 210 33499.18 538.12 2292.64 33.01 2014-07-29 06:19:06.000 210 33499.10 538.17 2292.60 33.01 2014-07-29 06:19:08.000 210 33499.36 538.21 2292.58 33.01 2014-07-29 06:19:09.000 210 33499.18 538.18 2292.54 33.01 2014-07-29 06:19:10.000 210 33499.17 538.18 2292.62 33.01 2014-07-29 06:19:11.000 210 33499.12 538.20 2292.53 33.01 2014-07-29 06:19:12.000 210 33499.14 538.14 2292.61 33.01 2014-07-29 06:19:13.000 210 33499.16 538.13 2292.61 33.01 2014-07-29 06:19:14.000 210 33499.18 538.19 2292.62 33.01 2014-07-29 06:19:15.000 210 33499.22 538.21 2292.54 33.01 2014-07-29 06:19:16.000 210 33499.20 538.21 2292.59 33.01 2014-07-29 06:19:17.000 210 33499.17 538.20 2292.61 33.01 2014-07-29 06:19:18.000 210 33499.21 538.25 2292.58 33.01 2014-07-29 06:19:19.000 210 33499.10 538.21 2292.61 33.01 2014-07-29 06:19:19.000 210 33499.18 538.23 2292.60 33.01 2014-07-29 06:19:21.000 210 33499.16 538.20 2292.68 33.01 2014-07-29 06:19:22.000 210 33499.21 538.20 2292.62 33.01 2014-07-29 06:19:23.000 210 33499.19 538.21 2292.63 33.01 2014-07-29 06:19:24.000 210 33499.22 538.22 2292.60 33.01 2014-07-29 06:19:25.000 210 33499.16 538.24 2292.56 33.01 2014-07-29 06:19:26.000 210 33499.15 538.22 2292.68 33.01 2014-07-29 06:19:27.000 210 33499.09 538.27 2292.57 33.01 2014-07-29 06:19:28.000 210 33499.13 538.28 2292.53 33.01 2014-07-29 06:19:29.000 210 33499.16 538.22 2292.54 33.01 2014-07-29 06:19:30.000 210 33499.19 538.25 2292.59 33.01 2014-07-29 06:19:31.000 210 33499.21 538.27 2292.59 33.01 2014-07-29 06:19:32.000 210 33499.24 538.26 2292.51 33.01 2014-07-29 06:19:33.000 210 33499.12 538.22 2292.56 33.01 2014-07-29 06:19:34.000 210 33499.18 538.21 2292.59 33.01 2014-07-29 06:19:35.000 210 33499.11 538.20 2292.62 33.01 2014-07-29 06:19:36.000 210 33499.13 538.25 2292.62 33.01 2014-07-29 06:19:37.000 210 33499.09 538.22 2292.68 33.01 2014-07-29 06:19:38.000 210 33499.18 538.21 2292.60 33.01 2014-07-29 06:19:39.000 210 33499.12 538.22 2292.75 33.01 2014-07-29 06:19:40.000 210 33499.13 538.22 2292.64 33.01 2014-07-29 06:19:41.000 210 33499.09 538.25 2292.65 33.01 2014-07-29 06:19:42.000 210 33499.07 538.21 2292.61 33.01 2014-07-29 06:19:43.000 210 33499.14 538.27 2292.66 33.01 2014-07-29 06:19:44.000 210 33499.14 538.19 2292.72 33.01 2014-07-29 06:19:45.000 210 33499.09 538.24 2292.73 33.01 2014-07-29 06:19:46.000 210 33499.14 538.21 2292.66 33.01 2014-07-29 06:19:47.000 210 33499.12 538.18 2292.66 33.01 2014-07-29 06:19:48.000 210 33499.19 538.24 2292.56 33.01 2014-07-29 06:19:49.000 210 33499.16 538.27 2292.66 33.01 2014-07-29 06:19:50.000 210 33499.14 538.22 2292.65 33.01 2014-07-29 06:19:51.000 210 33499.16 538.19 2292.59 33.01 2014-07-29 06:19:52.000 210 33499.16 538.19 2292.66 33.01 2014-07-29 06:19:53.000 210 33499.19 538.25 2292.69 33.01 2014-07-29 06:19:54.000 210 33499.18 538.23 2292.61 33.01 2014-07-29 06:19:55.000 210 33499.07 538.26 2292.66 33.01 2014-07-29 06:19:56.000 210 33499.09 538.26 2292.68 33.01 2014-07-29 06:19:57.000 210 33499.16 538.28 2292.68 33.01 2014-07-29 06:19:58.000 210 33499.13 538.28 2292.58 33.01 2014-07-29 06:19:59.000 210 33499.14 538.25 2292.62 33.01 2014-07-29 06:20:00.000 210 33499.16 538.32 2292.63 33.01 2014-07-29 06:20:00.000 210 33499.27 538.25 2292.62 33.01 2014-07-29 06:20:02.000 210 33499.13 538.32 2292.65 33.01 2014-07-29 06:20:03.000 210 33499.21 538.29 2292.63 33.01 2014-07-29 06:20:04.000 210 33499.19 538.28 2292.56 33.01 2014-07-29 06:20:05.000 210 33499.14 538.30 2292.59 33.01 2014-07-29 06:20:06.000 210 33499.16 538.33 2292.63 33.01 2014-07-29 06:20:07.000 210 33499.19 538.35 2292.58 33.01 2014-07-29 06:20:08.000 210 33499.16 538.33 2292.64 33.01 2014-07-29 06:20:09.000 210 33499.18 538.30 2292.60 33.01 2014-07-29 06:20:10.000 210 33499.16 538.33 2292.59 33.01 2014-07-29 06:20:11.000 210 33499.22 538.35 2292.67 33.01 2014-07-29 06:20:12.000 210 33499.20 538.37 2292.68 33.01 2014-07-29 06:20:13.000 210 33499.07 538.38 2292.63 33.01 2014-07-29 06:20:13.000 210 33499.26 538.37 2292.66 33.01 2014-07-29 06:20:15.000 210 33499.13 538.37 2292.72 33.01 2014-07-29 06:20:16.000 210 33499.19 538.36 2292.63 33.01 2014-07-29 06:20:17.000 210 33499.20 538.43 2292.63 33.01 2014-07-29 06:20:18.000 210 33499.23 538.43 2292.63 33.01 2014-07-29 06:20:19.000 210 33499.18 538.40 2292.57 33.01 2014-07-29 06:20:20.000 210 33499.18 538.40 2292.64 33.01 2014-07-29 06:20:21.000 210 33499.15 538.41 2292.61 33.01 2014-07-29 06:20:22.000 210 33499.22 538.40 2292.56 33.01 2014-07-29 06:20:23.000 210 33499.31 538.43 2292.58 33.01 2014-07-29 06:20:24.000 210 33499.15 538.47 2292.68 33.01 2014-07-29 06:20:25.000 210 33499.24 538.43 2292.57 33.01 2014-07-29 06:20:26.000 210 33499.06 538.47 2292.57 33.01 2014-07-29 06:20:27.000 210 33499.26 538.45 2292.65 33.01 2014-07-29 06:20:28.000 210 33499.22 538.41 2292.60 33.01 2014-07-29 06:20:29.000 210 33499.26 538.45 2292.63 33.01 2014-07-29 06:20:30.000 210 33499.19 538.43 2292.56 33.01 2014-07-29 06:20:31.000 210 33499.29 538.44 2292.61 33.01 2014-07-29 06:20:32.000 210 33499.11 538.42 2292.59 33.01 2014-07-29 06:20:33.000 210 33499.31 538.43 2292.54 33.01 2014-07-29 06:20:34.000 210 33499.28 538.40 2292.54 33.01 2014-07-29 06:20:35.000 210 33499.24 538.45 2292.62 33.01 2014-07-29 06:20:36.000 210 33499.16 538.45 2292.64 33.01 2014-07-29 06:20:37.000 210 33499.16 538.41 2292.63 33.01 2014-07-29 06:20:38.000 210 33499.23 538.41 2292.68 33.01 2014-07-29 06:20:39.000 210 33499.21 538.41 2292.66 33.01 2014-07-29 06:20:40.000 210 33499.12 538.38 2292.72 33.01 2014-07-29 06:20:41.000 210 33499.16 538.42 2292.60 33.01 2014-07-29 06:20:42.000 210 33499.09 538.43 2292.57 33.01 2014-07-29 06:20:43.000 210 33499.14 538.42 2292.65 33.01 2014-07-29 06:20:44.000 210 33499.07 538.42 2292.56 33.01 2014-07-29 06:20:45.000 210 33499.03 538.42 2292.66 33.01 2014-07-29 06:20:46.000 210 33499.13 538.38 2292.68 33.01 2014-07-29 06:20:47.000 210 33499.13 538.41 2292.67 33.01 2014-07-29 06:20:48.000 210 33499.09 538.45 2292.64 33.01 2014-07-29 06:20:49.000 210 33499.08 538.45 2292.59 33.01 2014-07-29 06:20:50.000 210 33499.11 538.45 2292.65 33.01 2014-07-29 06:20:51.000 210 33499.14 538.42 2292.72 33.01 2014-07-29 06:20:52.000 210 33499.04 538.40 2292.70 33.01 2014-07-29 06:20:53.000 210 33499.08 538.41 2292.69 33.01 2014-07-29 06:20:54.000 210 33499.01 538.42 2292.69 33.01 2014-07-29 06:20:54.000 210 33498.98 538.43 2292.60 33.01 2014-07-29 06:20:56.000 210 33499.12 538.50 2292.69 33.01 2014-07-29 06:20:57.000 210 33499.10 538.42 2292.63 33.01 2014-07-29 06:20:58.000 210 33499.16 538.41 2292.64 33.01 2014-07-29 06:20:59.000 210 33499.13 538.47 2292.62 33.01 2014-07-29 06:21:00.000 210 33499.10 538.48 2292.76 33.01 2014-07-29 06:21:01.000 210 33499.13 538.45 2292.64 33.01 2014-07-29 06:21:02.000 210 33499.10 538.47 2292.69 33.01 2014-07-29 06:21:03.000 210 33499.13 538.50 2292.69 33.01 2014-07-29 06:21:04.000 210 33499.03 538.44 2292.72 33.01 2014-07-29 06:21:05.000 210 33499.13 538.49 2292.71 33.01 2014-07-29 06:21:06.000 210 33499.22 538.47 2292.69 33.01 2014-07-29 06:21:07.000 210 33499.14 538.48 2292.68 33.01 2014-07-29 06:21:07.000 210 33499.17 538.47 2292.65 33.01 2014-07-29 06:21:09.000 210 33499.07 538.47 2292.60 33.01 2014-07-29 06:21:10.000 210 33499.07 538.50 2292.68 33.01 2014-07-29 06:21:11.000 210 33499.19 538.50 2292.72 33.01 2014-07-29 06:21:12.000 210 33499.05 538.49 2292.62 33.01 2014-07-29 06:21:13.000 210 33499.14 538.53 2292.71 33.01 2014-07-29 06:21:14.000 210 33499.06 538.57 2292.63 33.01 2014-07-29 06:21:15.000 210 33499.08 538.52 2292.61 33.01 2014-07-29 06:21:16.000 210 33499.09 538.54 2292.66 33.01 2014-07-29 06:21:17.000 210 33499.07 538.56 2292.76 33.01 2014-07-29 06:21:18.000 210 33499.18 538.61 2292.72 33.01 2014-07-29 06:21:19.000 210 33499.11 538.55 2292.65 33.01 2014-07-29 06:21:20.000 210 33499.11 538.58 2292.74 33.01 2014-07-29 06:21:21.000 210 33499.07 538.59 2292.69 33.01 2014-07-29 06:21:22.000 210 33499.09 538.61 2292.65 33.01 2014-07-29 06:21:23.000 210 33499.14 538.61 2292.68 33.01 2014-07-29 06:21:24.000 210 33499.16 538.58 2292.76 33.01 2014-07-29 06:21:25.000 210 33499.12 538.58 2292.75 33.01 2014-07-29 06:21:26.000 210 33499.06 538.63 2292.68 33.01 2014-07-29 06:21:27.000 210 33499.06 538.56 2292.69 33.01 2014-07-29 06:21:28.000 210 33499.07 538.60 2292.66 33.01 2014-07-29 06:21:29.000 210 33499.12 538.58 2292.65 33.01 2014-07-29 06:21:30.000 210 33499.18 538.60 2292.66 33.01 2014-07-29 06:21:31.000 210 33499.13 538.56 2292.72 33.01 2014-07-29 06:21:32.000 210 33498.99 538.60 2292.66 33.01 2014-07-29 06:21:33.000 210 33499.13 538.63 2292.72 33.01 2014-07-29 06:21:34.000 210 33499.07 538.63 2292.66 33.01 2014-07-29 06:21:35.000 210 33499.12 538.55 2292.69 33.01 2014-07-29 06:21:36.000 210 33499.12 538.64 2292.73 33.01 2014-07-29 06:21:37.000 210 33499.17 538.61 2292.68 33.01 2014-07-29 06:21:38.000 210 33499.09 538.64 2292.65 33.01 2014-07-29 06:21:39.000 210 33499.13 538.65 2292.75 33.01 2014-07-29 06:21:40.000 210 33499.08 538.62 2292.69 33.01 2014-07-29 06:21:41.000 210 33499.21 538.58 2292.70 33.01 2014-07-29 06:21:42.000 210 33499.14 538.63 2292.77 33.01 2014-07-29 06:21:43.000 210 33499.14 538.63 2292.71 33.01 2014-07-29 06:21:44.000 210 33499.13 538.63 2292.73 33.01 2014-07-29 06:21:45.000 210 33499.09 538.66 2292.76 33.01 2014-07-29 06:21:46.000 210 33499.11 538.58 2292.72 33.01 2014-07-29 06:21:47.000 210 33499.13 538.65 2292.70 33.01 2014-07-29 06:21:48.000 210 33499.06 538.59 2292.72 33.01 2014-07-29 06:21:48.000 210 33499.17 538.61 2292.63 33.01 2014-07-29 06:21:50.000 210 33499.03 538.67 2292.66 33.01 2014-07-29 06:21:51.000 210 33499.22 538.64 2292.72 33.01 2014-07-29 06:21:52.000 210 33499.13 538.63 2292.68 33.01 2014-07-29 06:21:53.000 210 33499.16 538.62 2292.70 33.01 2014-07-29 06:21:54.000 210 33499.19 538.63 2292.68 33.01 2014-07-29 06:21:55.000 210 33499.17 538.63 2292.74 33.01 2014-07-29 06:21:56.000 210 33499.12 538.63 2292.63 33.01 2014-07-29 06:21:57.000 210 33499.19 538.66 2292.65 33.01 2014-07-29 06:21:58.000 210 33499.09 538.68 2292.68 33.01 2014-07-29 06:21:59.000 210 33499.14 538.63 2292.63 33.01 2014-07-29 06:22:00.000 210 33499.21 538.64 2292.64 33.01 2014-07-29 06:22:01.000 210 33499.16 538.68 2292.73 33.01 2014-07-29 06:22:01.000 210 33499.19 538.62 2292.70 33.01 2014-07-29 06:22:03.000 210 33499.13 538.65 2292.61 33.01 2014-07-29 06:22:04.000 210 33499.16 538.63 2292.62 33.01 2014-07-29 06:22:05.000 210 33499.10 538.66 2292.66 33.01 2014-07-29 06:22:06.000 210 33499.18 538.68 2292.73 33.01 2014-07-29 06:22:07.000 210 33499.17 538.62 2292.66 33.01 2014-07-29 06:22:08.000 210 33499.13 538.66 2292.67 33.01 2014-07-29 06:22:09.000 210 33499.14 538.67 2292.65 33.01 2014-07-29 06:22:10.000 210 33499.16 538.65 2292.67 33.01 2014-07-29 06:22:11.000 210 33499.27 538.68 2292.62 33.01 2014-07-29 06:22:12.000 210 33499.13 538.65 2292.75 33.01 2014-07-29 06:22:13.000 210 33499.18 538.67 2292.71 33.01 2014-07-29 06:22:14.000 210 33499.15 538.69 2292.66 33.01 2014-07-29 06:22:15.000 210 33499.13 538.68 2292.68 33.01 2014-07-29 06:22:16.000 210 33499.02 538.67 2292.69 33.01 2014-07-29 06:22:17.000 210 33499.24 538.73 2292.70 33.01 2014-07-29 06:22:18.000 210 33499.12 538.68 2292.66 33.01 2014-07-29 06:22:19.000 210 33499.15 538.72 2292.68 33.01 2014-07-29 06:22:20.000 210 33499.11 538.71 2292.63 33.01 2014-07-29 06:22:21.000 210 33499.18 538.72 2292.69 33.01 2014-07-29 06:22:22.000 210 33499.08 538.73 2292.69 33.01 2014-07-29 06:22:23.000 210 33499.24 538.72 2292.63 33.01 2014-07-29 06:22:24.000 210 33499.13 538.72 2292.68 33.01 2014-07-29 06:22:25.000 210 33499.12 538.72 2292.59 33.01 2014-07-29 06:22:26.000 210 33499.13 538.73 2292.64 33.01 2014-07-29 06:22:27.000 210 33499.14 538.71 2292.69 33.01 2014-07-29 06:22:28.000 210 33499.05 538.71 2292.64 33.01 2014-07-29 06:22:29.000 210 33499.08 538.67 2292.64 33.01 2014-07-29 06:22:30.000 210 33499.13 538.75 2292.69 33.01 2014-07-29 06:22:31.000 210 33499.13 538.73 2292.62 33.01 2014-07-29 06:22:32.000 210 33499.13 538.69 2292.69 33.01 2014-07-29 06:22:33.000 210 33499.18 538.70 2292.72 33.01 2014-07-29 06:22:34.000 210 33499.11 538.73 2292.67 33.01 2014-07-29 06:22:35.000 210 33499.07 538.75 2292.64 33.01 2014-07-29 06:22:36.000 210 33499.03 538.74 2292.59 33.01 2014-07-29 06:22:37.000 210 33499.12 538.72 2292.64 33.01 2014-07-29 06:22:38.000 210 33499.06 538.72 2292.72 33.01 2014-07-29 06:22:39.000 210 33499.12 538.72 2292.71 33.01 2014-07-29 06:22:40.000 210 33499.13 538.67 2292.74 33.01 2014-07-29 06:22:41.000 210 33499.07 538.70 2292.68 33.01 2014-07-29 06:22:42.000 210 33499.00 538.71 2292.76 33.01 2014-07-29 06:22:42.000 210 33499.04 538.71 2292.63 33.01 2014-07-29 06:22:44.000 210 33499.03 538.72 2292.76 33.01 2014-07-29 06:22:45.000 210 33499.07 538.74 2292.75 33.01 2014-07-29 06:22:46.000 210 33499.07 538.71 2292.75 33.01 2014-07-29 06:22:47.000 210 33499.03 538.70 2292.74 33.01 2014-07-29 06:22:48.000 210 33499.09 538.73 2292.72 33.01 2014-07-29 06:22:49.000 210 33499.01 538.75 2292.72 33.01 2014-07-29 06:22:50.000 210 33499.14 538.70 2292.73 33.01 2014-07-29 06:22:51.000 210 33499.00 538.73 2292.78 33.01 2014-07-29 06:22:52.000 210 33499.07 538.70 2292.79 33.01 2014-07-29 06:22:53.000 210 33499.15 538.76 2292.72 33.01 2014-07-29 06:22:54.000 210 33499.08 538.75 2292.68 33.01 2014-07-29 06:22:55.000 210 33499.03 538.74 2292.66 33.01 2014-07-29 06:22:55.000 210 33499.14 538.76 2292.75 33.01 2014-07-29 06:22:57.000 210 33499.09 538.72 2292.69 33.01 2014-07-29 06:22:58.000 210 33499.06 538.72 2292.71 33.01 2014-07-29 06:22:59.000 210 33499.14 538.75 2292.75 33.01 2014-07-29 06:23:00.000 210 33499.09 538.79 2292.73 33.01 2014-07-29 06:23:01.000 210 33499.16 538.77 2292.68 33.01 2014-07-29 06:23:02.000 210 33499.14 538.76 2292.70 33.01 2014-07-29 06:23:03.000 210 33499.17 538.80 2292.72 33.01 2014-07-29 06:23:04.000 210 33499.15 538.80 2292.69 33.01 2014-07-29 06:23:05.000 210 33499.14 538.73 2292.77 33.01 2014-07-29 06:23:06.000 210 33499.11 538.80 2292.61 33.01 2014-07-29 06:23:07.000 210 33499.14 538.80 2292.67 33.01 2014-07-29 06:23:08.000 210 33499.12 538.80 2292.67 33.01 2014-07-29 06:23:09.000 210 33499.13 538.82 2292.65 33.01 2014-07-29 06:23:10.000 210 33499.13 538.79 2292.72 33.01 2014-07-29 06:23:11.000 210 33499.09 538.80 2292.61 33.01 2014-07-29 06:23:12.000 210 33499.12 538.85 2292.69 33.01 2014-07-29 06:23:13.000 210 33499.03 538.84 2292.76 33.01 2014-07-29 06:23:14.000 210 33499.14 538.76 2292.66 33.01 2014-07-29 06:23:15.000 210 33499.06 538.86 2292.73 33.01 2014-07-29 06:23:16.000 210 33499.14 538.85 2292.72 33.01 2014-07-29 06:23:17.000 210 33499.09 538.86 2292.72 33.01 2014-07-29 06:23:18.000 210 33499.08 538.85 2292.75 33.01 2014-07-29 06:23:19.000 210 33499.16 538.84 2292.70 33.01 2014-07-29 06:23:20.000 210 33499.16 538.84 2292.74 33.01 2014-07-29 06:23:21.000 210 33499.09 538.85 2292.61 33.01 2014-07-29 06:23:22.000 210 33499.13 538.86 2292.71 33.01 2014-07-29 06:23:23.000 210 33499.12 538.82 2292.75 33.01 2014-07-29 06:23:24.000 210 33499.10 538.86 2292.72 33.01 2014-07-29 06:23:25.000 210 33499.13 538.88 2292.63 33.01 2014-07-29 06:23:26.000 210 33499.14 538.86 2292.60 33.01 2014-07-29 06:23:27.000 210 33499.19 538.90 2292.70 33.01 2014-07-29 06:23:28.000 210 33499.12 538.85 2292.71 33.01 2014-07-29 06:23:29.000 210 33499.12 538.88 2292.69 33.01 2014-07-29 06:23:30.000 210 33498.98 538.91 2292.78 33.01 2014-07-29 06:23:31.000 210 33499.02 538.85 2292.69 33.01 2014-07-29 06:23:32.000 210 33499.07 538.85 2292.70 33.01 2014-07-29 06:23:33.000 210 33499.04 538.91 2292.78 33.01 2014-07-29 06:23:34.000 210 33498.97 538.90 2292.72 33.01 2014-07-29 06:23:35.000 210 33499.12 538.88 2292.79 33.01 2014-07-29 06:23:36.000 210 33499.12 538.88 2292.81 33.01 2014-07-29 06:23:36.000 210 33499.01 538.90 2292.64 33.01 2014-07-29 06:23:38.000 210 33499.03 538.88 2292.73 33.01 2014-07-29 06:23:39.000 210 33499.06 538.95 2292.74 33.01 2014-07-29 06:23:40.000 210 33499.04 538.93 2292.72 33.01 2014-07-29 06:23:41.000 210 33499.05 538.91 2292.78 33.01 2014-07-29 06:23:42.000 210 33499.04 538.91 2292.71 33.01 2014-07-29 06:23:43.000 210 33498.98 538.91 2292.78 33.01 2014-07-29 06:23:44.000 210 33499.19 538.91 2292.71 33.01 2014-07-29 06:23:45.000 210 33499.03 538.96 2292.73 33.01 2014-07-29 06:23:46.000 210 33499.09 538.95 2292.65 33.01 2014-07-29 06:23:47.000 210 33499.14 538.96 2292.77 33.01 2014-07-29 06:23:48.000 210 33499.13 538.96 2292.78 33.01 2014-07-29 06:23:49.000 210 33499.09 538.95 2292.81 33.01 2014-07-29 06:23:49.000 210 33499.01 538.98 2292.76 33.01 2014-07-29 06:23:51.000 210 33499.17 538.98 2292.79 33.01 2014-07-29 06:23:52.000 210 33499.10 538.98 2292.73 33.01 2014-07-29 06:23:53.000 210 33499.12 538.97 2292.78 33.01 2014-07-29 06:23:54.000 210 33499.18 538.99 2292.78 33.01 2014-07-29 06:23:55.000 210 33499.17 539.01 2292.77 33.01 2014-07-29 06:23:56.000 210 33499.23 539.03 2292.74 33.01 2014-07-29 06:23:57.000 210 33499.16 539.00 2292.81 33.01 2014-07-29 06:23:58.000 210 33499.13 538.98 2292.74 33.01 2014-07-29 06:23:59.000 210 33499.13 539.06 2292.75 33.01 2014-07-29 06:24:00.000 210 33499.19 539.07 2292.75 33.01 2014-07-29 06:24:01.000 210 33499.14 539.05 2292.70 33.01 2014-07-29 06:24:02.000 210 33499.19 539.06 2292.69 33.01 2014-07-29 06:24:03.000 210 33499.21 539.06 2292.78 33.01 2014-07-29 06:24:04.000 210 33499.10 539.06 2292.79 33.01 2014-07-29 06:24:05.000 210 33499.17 539.05 2292.78 33.01 2014-07-29 06:24:06.000 210 33499.12 539.06 2292.78 33.01 2014-07-29 06:24:07.000 210 33499.16 539.05 2292.68 33.01 2014-07-29 06:24:08.000 210 33499.12 539.12 2292.73 33.01 2014-07-29 06:24:09.000 210 33499.16 539.07 2292.67 33.01 2014-07-29 06:24:10.000 210 33499.07 539.07 2292.72 33.01 2014-07-29 06:24:11.000 210 33499.16 539.05 2292.72 33.01 2014-07-29 06:24:12.000 210 33499.09 539.09 2292.66 33.01 2014-07-29 06:24:13.000 210 33499.10 539.06 2292.74 33.01 2014-07-29 06:24:14.000 210 33499.07 539.07 2292.78 33.01 2014-07-29 06:24:15.000 210 33499.17 539.03 2292.75 33.01 2014-07-29 06:24:16.000 210 33499.06 539.06 2292.70 33.01 2014-07-29 06:24:17.000 210 33499.13 539.05 2292.73 33.01 2014-07-29 06:24:18.000 210 33499.07 539.05 2292.70 33.01 2014-07-29 06:24:19.000 210 33499.14 539.04 2292.79 33.01 2014-07-29 06:24:20.000 210 33499.06 539.05 2292.65 33.01 2014-07-29 06:24:21.000 210 33499.04 539.04 2292.62 33.01 2014-07-29 06:24:22.000 210 33499.03 539.06 2292.72 33.01 2014-07-29 06:24:23.000 210 33499.07 539.04 2292.76 33.01 2014-07-29 06:24:24.000 210 33499.05 539.05 2292.81 33.01 2014-07-29 06:24:25.000 210 33499.01 539.08 2292.80 33.01 2014-07-29 06:24:26.000 210 33499.06 539.05 2292.70 33.01 2014-07-29 06:24:27.000 210 33499.07 539.07 2292.74 33.01 2014-07-29 06:24:28.000 210 33499.09 539.05 2292.74 33.01 2014-07-29 06:24:29.000 210 33499.09 539.05 2292.73 33.01 2014-07-29 06:24:30.000 210 33499.09 539.07 2292.83 33.01 2014-07-29 06:24:30.000 210 33499.04 539.06 2292.72 33.01 2014-07-29 06:24:32.000 210 33499.03 539.08 2292.77 33.01 2014-07-29 06:24:33.000 210 33499.15 539.07 2292.72 33.01 2014-07-29 06:24:34.000 210 33499.09 539.05 2292.73 33.01 2014-07-29 06:24:35.000 210 33499.05 539.08 2292.82 33.01 2014-07-29 06:24:36.000 210 33499.00 539.06 2292.76 33.01 2014-07-29 06:24:37.000 210 33499.07 539.08 2292.75 33.01 2014-07-29 06:24:38.000 210 33499.11 539.05 2292.75 33.01 2014-07-29 06:24:39.000 210 33499.08 539.11 2292.74 33.01 2014-07-29 06:24:40.000 210 33499.07 539.10 2292.69 33.01 2014-07-29 06:24:41.000 210 33499.04 539.12 2292.83 33.01 2014-07-29 06:24:42.000 210 33499.06 539.12 2292.78 33.01 2014-07-29 06:24:43.000 210 33499.11 539.12 2292.69 33.01 2014-07-29 06:24:43.000 210 33499.06 539.13 2292.72 33.01 2014-07-29 06:24:45.000 210 33499.00 539.12 2292.73 33.01 2014-07-29 06:24:46.000 210 33499.04 539.14 2292.79 33.01 2014-07-29 06:24:47.000 210 33499.09 539.12 2292.72 33.01 2014-07-29 06:24:48.000 210 33499.10 539.16 2292.74 33.01 2014-07-29 06:24:49.000 210 33499.04 539.11 2292.69 33.01 2014-07-29 06:24:50.000 210 33499.03 539.10 2292.78 33.01 2014-07-29 06:24:51.000 210 33499.06 539.14 2292.75 33.01 2014-07-29 06:24:52.000 210 33499.10 539.15 2292.76 33.01 2014-07-29 06:24:53.000 210 33499.07 539.15 2292.74 33.01 2014-07-29 06:24:54.000 210 33499.04 539.17 2292.87 33.01 2014-07-29 06:24:55.000 210 33499.10 539.17 2292.69 33.01 2014-07-29 06:24:56.000 210 33499.01 539.18 2292.75 33.01 2014-07-29 06:24:57.000 210 33499.15 539.15 2292.75 33.01 2014-07-29 06:24:58.000 210 33499.03 539.15 2292.73 33.01 2014-07-29 06:24:59.000 210 33499.03 539.14 2292.74 33.01 2014-07-29 06:25:00.000 210 33499.12 539.15 2292.83 33.01 2014-07-29 06:25:01.000 210 33499.04 539.18 2292.77 33.01 2014-07-29 06:25:02.000 210 33499.04 539.17 2292.76 33.01 2014-07-29 06:25:03.000 210 33499.04 539.18 2292.81 33.01 2014-07-29 06:25:04.000 210 33499.04 539.16 2292.81 33.01 2014-07-29 06:25:05.000 210 33499.03 539.12 2292.76 33.01 2014-07-29 06:25:06.000 210 33498.99 539.16 2292.75 33.01 2014-07-29 06:25:07.000 210 33498.91 539.21 2292.72 33.01 2014-07-29 06:25:08.000 210 33499.04 539.16 2292.77 33.01 2014-07-29 06:25:09.000 210 33499.03 539.16 2292.78 33.01 2014-07-29 06:25:10.000 210 33498.95 539.14 2292.78 33.01 2014-07-29 06:25:11.000 210 33498.97 539.20 2292.81 33.01 2014-07-29 06:25:12.000 210 33499.03 539.15 2292.77 33.01 2014-07-29 06:25:13.000 210 33499.07 539.13 2292.79 33.01 2014-07-29 06:25:14.000 210 33499.06 539.15 2292.71 33.01 2014-07-29 06:25:15.000 210 33498.89 539.18 2292.76 33.01 2014-07-29 06:25:16.000 210 33499.03 539.17 2292.75 33.01 2014-07-29 06:25:17.000 210 33498.99 539.19 2292.85 33.01 2014-07-29 06:25:18.000 210 33499.01 539.12 2292.73 33.01 2014-07-29 06:25:19.000 210 33498.99 539.15 2292.70 33.01 2014-07-29 06:25:20.000 210 33498.98 539.17 2292.77 33.01 2014-07-29 06:25:21.000 210 33499.04 539.18 2292.68 33.01 2014-07-29 06:25:22.000 210 33499.03 539.19 2292.70 33.01 2014-07-29 06:25:23.000 210 33498.99 539.16 2292.74 33.01 2014-07-29 06:25:24.000 210 33498.93 539.15 2292.87 33.01 2014-07-29 06:25:24.000 210 33498.96 539.16 2292.76 33.01 2014-07-29 06:25:26.000 210 33499.03 539.15 2292.71 33.01 2014-07-29 06:25:27.000 210 33498.99 539.18 2292.85 33.01 2014-07-29 06:25:28.000 210 33498.96 539.18 2292.77 33.01 2014-07-29 06:25:29.000 210 33498.96 539.15 2292.81 33.01 2014-07-29 06:25:30.000 210 33498.94 539.13 2292.83 33.01 2014-07-29 06:25:31.000 210 33499.00 539.14 2292.79 33.01 2014-07-29 06:25:32.000 210 33499.03 539.15 2292.82 33.01 2014-07-29 06:25:33.000 210 33499.05 539.18 2292.86 33.01 2014-07-29 06:25:34.000 210 33499.02 539.13 2292.81 33.01 2014-07-29 06:25:35.000 210 33498.96 539.15 2292.84 33.01 2014-07-29 06:25:36.000 210 33498.96 539.16 2292.69 33.01 2014-07-29 06:25:37.000 210 33498.86 539.16 2292.76 33.01 2014-07-29 06:25:37.000 210 33498.98 539.15 2292.81 33.01 2014-07-29 06:25:39.000 210 33498.93 539.19 2292.76 33.01 2014-07-29 06:25:40.000 210 33498.87 539.15 2292.72 33.01 2014-07-29 06:25:41.000 210 33498.90 539.15 2292.82 33.01 2014-07-29 06:25:42.000 210 33498.96 539.13 2292.73 33.01 2014-07-29 06:25:43.000 210 33498.89 539.14 2292.75 33.01 2014-07-29 06:25:44.000 210 33498.86 539.12 2292.75 33.01 2014-07-29 06:25:45.000 210 33498.89 539.19 2292.71 33.01 2014-07-29 06:25:46.000 210 33498.92 539.15 2292.76 33.01 2014-07-29 06:25:47.000 210 33498.83 539.17 2292.74 33.01 2014-07-29 06:25:48.000 210 33498.87 539.17 2292.82 33.01 2014-07-29 06:25:49.000 210 33498.85 539.15 2292.78 33.01 2014-07-29 06:25:50.000 210 33498.94 539.18 2292.81 33.01 2014-07-29 06:25:51.000 210 33498.88 539.16 2292.80 33.01 2014-07-29 06:25:52.000 210 33498.85 539.14 2292.81 33.01 2014-07-29 06:25:53.000 210 33498.91 539.15 2292.78 33.01 2014-07-29 06:25:54.000 210 33498.95 539.19 2292.81 33.01 2014-07-29 06:25:55.000 210 33498.95 539.18 2292.83 33.01 2014-07-29 06:25:56.000 210 33498.85 539.23 2292.83 33.01 2014-07-29 06:25:57.000 210 33498.91 539.23 2292.81 33.01 2014-07-29 06:25:58.000 210 33498.98 539.20 2292.80 33.01 2014-07-29 06:25:59.000 210 33498.98 539.18 2292.76 33.01 2014-07-29 06:26:00.000 210 33498.97 539.23 2292.81 33.01 2014-07-29 06:26:01.000 210 33498.91 539.20 2292.84 33.01 2014-07-29 06:26:02.000 210 33498.90 539.19 2292.83 33.01 2014-07-29 06:26:03.000 210 33498.95 539.21 2292.78 33.01 2014-07-29 06:26:04.000 210 33498.95 539.24 2292.78 33.01 2014-07-29 06:26:05.000 210 33499.05 539.20 2292.79 33.01 2014-07-29 06:26:06.000 210 33499.01 539.22 2292.88 33.01 2014-07-29 06:26:07.000 210 33498.96 539.26 2292.80 33.01 2014-07-29 06:26:08.000 210 33499.01 539.29 2292.79 33.01 2014-07-29 06:26:09.000 210 33498.96 539.26 2292.82 33.01 2014-07-29 06:26:10.000 210 33498.97 539.25 2292.77 33.01 2014-07-29 06:26:11.000 210 33498.88 539.29 2292.87 33.01 2014-07-29 06:26:12.000 210 33498.94 539.30 2292.89 33.01 2014-07-29 06:26:13.000 210 33498.93 539.25 2292.85 33.01 2014-07-29 06:26:14.000 210 33498.97 539.26 2292.75 33.01 2014-07-29 06:26:15.000 210 33499.03 539.29 2292.84 33.01 2014-07-29 06:26:16.000 210 33498.99 539.30 2292.82 33.01 2014-07-29 06:26:17.000 210 33498.94 539.33 2292.77 33.01 2014-07-29 06:26:18.000 210 33498.93 539.31 2292.79 33.01 2014-07-29 06:26:18.000 210 33498.89 539.33 2292.83 33.01 2014-07-29 06:26:20.000 210 33498.91 539.34 2292.82 33.01 2014-07-29 06:26:21.000 210 33498.99 539.31 2292.83 33.01 2014-07-29 06:26:22.000 210 33499.01 539.31 2292.82 33.01 2014-07-29 06:26:23.000 210 33498.94 539.33 2292.74 33.01 2014-07-29 06:26:24.000 210 33498.94 539.35 2292.85 33.01 2014-07-29 06:26:25.000 210 33498.88 539.29 2292.78 33.01 2014-07-29 06:26:26.000 210 33499.03 539.33 2292.79 33.01 2014-07-29 06:26:27.000 210 33499.01 539.31 2292.84 33.01 2014-07-29 06:26:28.000 210 33498.93 539.29 2292.88 33.01 2014-07-29 06:26:29.000 210 33498.86 539.32 2292.81 33.01 2014-07-29 06:26:30.000 210 33498.95 539.32 2292.84 33.01 2014-07-29 06:26:31.000 210 33498.90 539.33 2292.87 33.01 2014-07-29 06:26:31.000 210 33498.91 539.34 2292.83 33.01 2014-07-29 06:26:33.000 210 33498.85 539.30 2292.78 33.01 2014-07-29 06:26:34.000 210 33498.93 539.29 2292.82 33.01 2014-07-29 06:26:35.000 210 33498.95 539.32 2292.75 33.01 2014-07-29 06:26:36.000 210 33498.89 539.36 2292.83 33.01 2014-07-29 06:26:37.000 210 33498.94 539.31 2292.82 33.01 2014-07-29 06:26:38.000 210 33498.93 539.34 2292.83 33.01 2014-07-29 06:26:39.000 210 33498.91 539.33 2292.90 33.01 2014-07-29 06:26:40.000 210 33498.91 539.31 2292.86 33.01 2014-07-29 06:26:41.000 210 33498.89 539.30 2292.84 33.01 2014-07-29 06:26:42.000 210 33499.00 539.31 2292.79 33.01 2014-07-29 06:26:43.000 210 33498.94 539.35 2292.81 33.01 2014-07-29 06:26:44.000 210 33498.97 539.31 2292.85 33.01 2014-07-29 06:26:45.000 210 33498.88 539.35 2292.87 33.01 2014-07-29 06:26:46.000 210 33498.94 539.34 2292.80 33.01 2014-07-29 06:26:47.000 210 33498.92 539.37 2292.84 33.01 2014-07-29 06:26:48.000 210 33498.92 539.38 2292.82 33.01 2014-07-29 06:26:49.000 210 33499.01 539.38 2292.81 33.01 2014-07-29 06:26:50.000 210 33498.88 539.37 2292.84 33.01 2014-07-29 06:26:51.000 210 33498.91 539.37 2292.76 33.01 2014-07-29 06:26:52.000 210 33498.86 539.34 2292.80 33.01 2014-07-29 06:26:53.000 210 33498.88 539.38 2292.79 33.01 2014-07-29 06:26:54.000 210 33498.96 539.31 2292.84 33.01 2014-07-29 06:26:55.000 210 33498.99 539.34 2292.72 33.01 2014-07-29 06:26:56.000 210 33498.91 539.38 2292.74 33.01 2014-07-29 06:26:57.000 210 33498.89 539.36 2292.90 33.01 2014-07-29 06:26:58.000 210 33498.90 539.34 2292.87 33.01 2014-07-29 06:26:59.000 210 33498.96 539.42 2292.77 33.01 2014-07-29 06:27:00.000 210 33498.80 539.38 2292.81 33.01 2014-07-29 06:27:01.000 210 33498.87 539.37 2292.75 33.01 2014-07-29 06:27:02.000 210 33498.85 539.34 2292.79 33.01 2014-07-29 06:27:03.000 210 33498.95 539.39 2292.86 33.01 2014-07-29 06:27:04.000 210 33498.84 539.40 2292.86 33.01 2014-07-29 06:27:05.000 210 33498.85 539.37 2292.78 33.01 2014-07-29 06:27:06.000 210 33498.83 539.37 2292.85 33.01 2014-07-29 06:27:07.000 210 33498.86 539.37 2292.78 33.01 2014-07-29 06:27:08.000 210 33498.78 539.35 2292.82 33.01 2014-07-29 06:27:09.000 210 33498.83 539.38 2292.87 33.01 2014-07-29 06:27:10.000 210 33498.74 539.37 2292.88 33.01 2014-07-29 06:27:11.000 210 33498.78 539.37 2292.88 33.01 2014-07-29 06:27:12.000 210 33498.81 539.36 2292.83 33.01 2014-07-29 06:27:12.000 210 33498.85 539.37 2292.87 33.01 2014-07-29 06:27:14.000 210 33498.66 539.37 2292.76 33.01 2014-07-29 06:27:15.000 210 33498.81 539.42 2292.85 33.01 2014-07-29 06:27:16.000 210 33498.81 539.39 2292.87 33.01 2014-07-29 06:27:17.000 210 33498.75 539.39 2292.91 33.01 2014-07-29 06:27:18.000 210 33498.73 539.41 2292.88 33.01 2014-07-29 06:27:19.000 210 33498.73 539.35 2292.93 33.01 2014-07-29 06:27:20.000 210 33498.70 539.37 2292.85 33.01 2014-07-29 06:27:21.000 210 33498.86 539.41 2292.85 33.01 2014-07-29 06:27:22.000 210 33498.80 539.39 2292.91 33.01 2014-07-29 06:27:23.000 210 33498.72 539.42 2292.87 33.01 2014-07-29 06:27:24.000 210 33498.73 539.40 2292.85 33.01 2014-07-29 06:27:25.000 210 33498.76 539.37 2292.88 33.01 2014-07-29 06:27:25.000 210 33498.78 539.40 2292.85 33.01 2014-07-29 06:27:27.000 210 33498.78 539.41 2292.89 33.01 2014-07-29 06:27:28.000 210 33498.76 539.41 2292.89 33.01 2014-07-29 06:27:29.000 210 33498.76 539.41 2292.86 33.01 2014-07-29 06:27:30.000 210 33498.75 539.40 2292.85 33.01 2014-07-29 06:27:31.000 210 33498.82 539.44 2292.80 33.01 2014-07-29 06:27:32.000 210 33498.89 539.39 2292.88 33.01 2014-07-29 06:27:33.000 210 33498.76 539.44 2292.84 33.01 2014-07-29 06:27:34.000 210 33498.76 539.44 2292.85 33.01 2014-07-29 06:27:35.000 210 33498.80 539.41 2292.91 33.01 2014-07-29 06:27:36.000 210 33498.82 539.46 2292.92 33.01 2014-07-29 06:27:37.000 210 33498.82 539.45 2292.92 33.01 2014-07-29 06:27:38.000 210 33498.88 539.50 2292.92 33.01 2014-07-29 06:27:39.000 210 33498.96 539.44 2292.81 33.01 2014-07-29 06:27:40.000 210 33498.80 539.48 2292.81 33.01 2014-07-29 06:27:41.000 210 33498.78 539.48 2292.81 33.01 2014-07-29 06:27:42.000 210 33498.76 539.43 2292.92 33.01 2014-07-29 06:27:43.000 210 33498.82 539.47 2292.77 33.01 2014-07-29 06:27:44.000 210 33498.80 539.46 2292.79 33.01 2014-07-29 06:27:45.000 210 33498.80 539.45 2292.92 33.01 2014-07-29 06:27:46.000 210 33498.76 539.44 2292.91 33.01 2014-07-29 06:27:47.000 210 33498.75 539.47 2292.84 33.01 2014-07-29 06:27:48.000 210 33498.78 539.45 2292.84 33.01 2014-07-29 06:27:49.000 210 33498.78 539.44 2292.79 33.01 2014-07-29 06:27:50.000 210 33498.78 539.47 2292.82 33.01 2014-07-29 06:27:51.000 210 33498.66 539.45 2292.85 33.01 2014-07-29 06:27:52.000 210 33498.69 539.45 2292.82 33.01 2014-07-29 06:27:53.000 210 33498.66 539.41 2292.87 33.01 2014-07-29 06:27:54.000 210 33498.68 539.44 2292.80 33.01 2014-07-29 06:27:55.000 210 33498.73 539.48 2292.88 33.01 2014-07-29 06:27:56.000 210 33498.66 539.42 2292.89 33.01 2014-07-29 06:27:57.000 210 33498.73 539.49 2292.83 33.01 2014-07-29 06:27:58.000 210 33498.64 539.47 2292.79 33.01 2014-07-29 06:27:59.000 210 33498.66 539.47 2292.89 33.01 2014-07-29 06:28:00.000 210 33498.61 539.50 2292.83 33.01 2014-07-29 06:28:01.000 210 33498.69 539.45 2292.85 33.01 2014-07-29 06:28:02.000 210 33498.61 539.47 2292.91 33.01 2014-07-29 06:28:03.000 210 33498.55 539.50 2292.88 33.01 2014-07-29 06:28:04.000 210 33498.72 539.48 2292.85 33.01 2014-07-29 06:28:05.000 210 33498.69 539.45 2292.87 33.01 2014-07-29 06:28:06.000 210 33498.65 539.49 2292.93 33.01 2014-07-29 06:28:06.000 210 33498.60 539.48 2292.88 33.01 2014-07-29 06:28:08.000 210 33498.61 539.47 2292.88 33.01 2014-07-29 06:28:09.000 210 33498.53 539.46 2292.93 33.01 2014-07-29 06:28:10.000 210 33498.60 539.49 2292.91 33.01 2014-07-29 06:28:11.000 210 33498.68 539.52 2292.94 33.01 2014-07-29 06:28:12.000 210 33498.66 539.53 2292.93 33.01 2014-07-29 06:28:13.000 210 33498.66 539.52 2292.91 33.01 2014-07-29 06:28:14.000 210 33498.62 539.50 2292.97 33.01 2014-07-29 06:28:15.000 210 33498.67 539.49 2292.87 33.01 2014-07-29 06:28:16.000 210 33498.65 539.48 2292.93 33.01 2014-07-29 06:28:17.000 210 33498.65 539.52 2292.93 33.01 2014-07-29 06:28:18.000 210 33498.66 539.53 2292.92 33.01 2014-07-29 06:28:19.000 210 33498.64 539.53 2293.01 33.01 2014-07-29 06:28:19.000 210 33498.61 539.53 2292.95 33.01 2014-07-29 06:28:21.000 210 33498.66 539.48 2292.99 33.01 2014-07-29 06:28:22.000 210 33498.64 539.50 2292.93 33.01 2014-07-29 06:28:23.000 210 33498.69 539.55 2292.93 33.01 2014-07-29 06:28:24.000 210 33498.66 539.53 2292.99 33.01 2014-07-29 06:28:25.000 210 33498.58 539.55 2292.93 33.01 2014-07-29 06:28:26.000 210 33498.60 539.55 2292.96 33.01 2014-07-29 06:28:27.000 210 33498.70 539.60 2292.94 33.01 2014-07-29 06:28:28.000 210 33498.58 539.53 2292.89 33.01 2014-07-29 06:28:29.000 210 33498.68 539.56 2292.94 33.01 2014-07-29 06:28:30.000 210 33498.64 539.56 2292.99 33.01 2014-07-29 06:28:31.000 210 33498.63 539.57 2292.88 33.01 2014-07-29 06:28:32.000 210 33498.73 539.58 2292.96 33.01 2014-07-29 06:28:33.000 210 33498.68 539.61 2293.00 33.01 2014-07-29 06:28:34.000 210 33498.72 539.64 2293.03 33.01 2014-07-29 06:28:35.000 210 33498.72 539.62 2292.97 33.01 2014-07-29 06:28:36.000 210 33498.68 539.60 2292.97 33.01 2014-07-29 06:28:37.000 210 33498.64 539.61 2292.92 33.01 2014-07-29 06:28:38.000 210 33498.70 539.63 2293.03 33.01 2014-07-29 06:28:39.000 210 33498.58 539.59 2292.96 33.01 2014-07-29 06:28:40.000 210 33498.63 539.60 2293.00 33.01 2014-07-29 06:28:41.000 210 33498.69 539.61 2292.94 33.01 2014-07-29 06:28:42.000 210 33498.70 539.61 2293.04 33.01 2014-07-29 06:28:43.000 210 33498.66 539.63 2292.95 33.01 2014-07-29 06:28:44.000 210 33498.63 539.65 2292.89 33.01 2014-07-29 06:28:45.000 210 33498.75 539.65 2293.00 33.01 2014-07-29 06:28:46.000 210 33498.73 539.62 2292.97 33.01 2014-07-29 06:28:47.000 210 33498.75 539.65 2292.98 33.01 2014-07-29 06:28:48.000 210 33498.64 539.65 2292.91 33.01 2014-07-29 06:28:49.000 210 33498.69 539.64 2292.87 33.01 2014-07-29 06:28:50.000 210 33498.67 539.67 2292.99 33.01 2014-07-29 06:28:51.000 210 33498.66 539.64 2292.96 33.01 2014-07-29 06:28:52.000 210 33498.68 539.68 2292.97 33.01 2014-07-29 06:28:53.000 210 33498.68 539.64 2293.04 33.01 2014-07-29 06:28:54.000 210 33498.76 539.68 2292.97 33.01 2014-07-29 06:28:55.000 210 33498.74 539.67 2292.90 33.01 2014-07-29 06:28:56.000 210 33498.69 539.65 2292.87 33.01 2014-07-29 06:28:57.000 210 33498.83 539.68 2292.94 33.01 2014-07-29 06:28:58.000 210 33498.63 539.67 2292.92 33.01 2014-07-29 06:28:59.000 210 33498.81 539.65 2292.94 33.01 2014-07-29 06:29:00.000 210 33498.70 539.65 2292.95 33.01 2014-07-29 06:29:00.000 210 33498.63 539.69 2292.89 33.01 2014-07-29 06:29:02.000 210 33498.72 539.68 2292.94 33.01 2014-07-29 06:29:03.000 210 33498.66 539.66 2292.90 33.01 2014-07-29 06:29:04.000 210 33498.70 539.68 2292.91 33.01 2014-07-29 06:29:05.000 210 33498.77 539.66 2292.89 33.01 2014-07-29 06:29:06.000 210 33498.74 539.66 2292.93 33.01 2014-07-29 06:29:07.000 210 33498.79 539.71 2292.96 33.01 2014-07-29 06:29:08.000 210 33498.56 539.68 2292.92 33.01 2014-07-29 06:29:09.000 210 33498.66 539.66 2292.93 33.01 2014-07-29 06:29:10.000 210 33498.66 539.68 2292.88 33.01 2014-07-29 06:29:11.000 210 33498.73 539.71 2292.99 33.01 2014-07-29 06:29:12.000 210 33498.63 539.72 2292.93 33.01 2014-07-29 06:29:13.000 210 33498.78 539.68 2292.92 33.01 2014-07-29 06:29:13.000 210 33498.58 539.74 2292.95 33.01 2014-07-29 06:29:15.000 210 33498.75 539.72 2292.95 33.01 2014-07-29 06:29:16.000 210 33498.62 539.71 2292.91 33.01 2014-07-29 06:29:17.000 210 33498.68 539.72 2292.93 33.01 2014-07-29 06:29:18.000 210 33498.66 539.71 2293.00 33.01 2014-07-29 06:29:19.000 210 33498.66 539.63 2292.93 33.01 2014-07-29 06:29:20.000 210 33498.57 539.69 2292.93 33.01 2014-07-29 06:29:21.000 210 33498.72 539.68 2292.91 33.01 2014-07-29 06:29:22.000 210 33498.69 539.67 2292.89 33.01 2014-07-29 06:29:23.000 210 33498.70 539.74 2292.93 33.01 2014-07-29 06:29:24.000 210 33498.66 539.69 2292.91 33.01 2014-07-29 06:29:25.000 210 33498.60 539.71 2292.93 33.01 2014-07-29 06:29:26.000 210 33498.58 539.73 2292.95 33.01 2014-07-29 06:29:27.000 210 33498.58 539.72 2292.96 33.01 2014-07-29 06:29:28.000 210 33498.52 539.71 2292.88 33.01 2014-07-29 06:29:29.000 210 33498.54 539.70 2292.94 33.01 2014-07-29 06:29:30.000 210 33498.48 539.69 2292.93 33.01 2014-07-29 06:29:31.000 210 33498.45 539.68 2292.94 33.01 2014-07-29 06:29:32.000 210 33498.56 539.71 2292.95 33.01 2014-07-29 06:29:33.000 210 33498.57 539.74 2293.01 33.01 2014-07-29 06:29:34.000 210 33498.50 539.73 2292.92 33.01 2014-07-29 06:29:35.000 210 33498.61 539.72 2292.97 33.01 2014-07-29 06:29:36.000 210 33498.58 539.74 2292.98 33.01 2014-07-29 06:29:37.000 210 33498.48 539.76 2292.96 33.01 2014-07-29 06:29:38.000 210 33498.54 539.69 2293.04 33.01 2014-07-29 06:29:39.000 210 33498.61 539.72 2293.01 33.01 2014-07-29 06:29:40.000 210 33498.58 539.71 2293.01 33.01 2014-07-29 06:29:41.000 210 33498.54 539.77 2292.97 33.01 2014-07-29 06:29:42.000 210 33498.60 539.74 2293.03 33.01 2014-07-29 06:29:43.000 210 33498.58 539.73 2293.06 33.01 2014-07-29 06:29:44.000 210 33498.56 539.71 2293.00 33.01 2014-07-29 06:29:45.000 210 33498.70 539.77 2293.00 33.01 2014-07-29 06:29:46.000 210 33498.54 539.78 2292.95 33.01 2014-07-29 06:29:47.000 210 33498.55 539.76 2292.98 33.01 2014-07-29 06:29:48.000 210 33498.60 539.80 2292.90 33.01 2014-07-29 06:29:49.000 210 33498.59 539.81 2292.97 33.01 2014-07-29 06:29:50.000 210 33498.64 539.77 2293.06 33.01 2014-07-29 06:29:51.000 210 33498.64 539.77 2292.91 33.01 2014-07-29 06:29:52.000 210 33498.65 539.74 2292.90 33.01 2014-07-29 06:29:53.000 210 33498.63 539.79 2293.01 33.01 2014-07-29 06:29:54.000 210 33498.66 539.81 2293.04 33.01 2014-07-29 06:29:54.000 210 33498.60 539.81 2292.91 33.01 2014-07-29 06:29:56.000 210 33498.69 539.83 2292.87 33.01 2014-07-29 06:29:57.000 210 33498.51 539.81 2292.99 33.01 2014-07-29 06:29:58.000 210 33498.69 539.79 2293.00 33.01 2014-07-29 06:29:59.000 210 33498.73 539.80 2292.95 33.01 2014-07-29 06:30:00.000 210 33498.69 539.87 2292.97 33.01 2014-07-29 06:30:01.000 210 33498.60 539.85 2293.00 33.01 2014-07-29 06:30:02.000 210 33498.56 539.83 2292.98 33.01 2014-07-29 06:30:03.000 210 33498.66 539.85 2292.97 33.01 2014-07-29 06:30:04.000 210 33498.68 539.82 2292.92 33.01 2014-07-29 06:30:05.000 210 33498.64 539.85 2292.93 33.01 2014-07-29 06:30:06.000 210 33498.63 539.79 2292.81 33.01 2014-07-29 06:30:07.000 210 33498.63 539.87 2292.95 33.01 2014-07-29 06:30:07.000 210 33498.64 539.89 2292.95 33.01 2014-07-29 06:30:09.000 210 33498.57 539.88 2292.95 33.01 2014-07-29 06:30:10.000 210 33498.62 539.85 2292.94 33.01 2014-07-29 06:30:11.000 210 33498.58 539.82 2292.94 33.01 2014-07-29 06:30:12.000 210 33498.55 539.89 2292.97 33.01 2014-07-29 06:30:13.000 210 33498.68 539.85 2292.85 33.01 2014-07-29 06:30:14.000 210 33498.55 539.88 2292.97 33.01 2014-07-29 06:30:15.000 210 33498.60 539.91 2292.98 33.01 2014-07-29 06:30:16.000 210 33498.61 539.89 2292.94 33.01 2014-07-29 06:30:17.000 210 33498.67 539.88 2292.93 33.01 2014-07-29 06:30:18.000 210 33498.68 539.88 2292.89 33.01 2014-07-29 06:30:19.000 210 33498.61 539.88 2292.95 33.01 2014-07-29 06:30:20.000 210 33498.60 539.89 2292.94 33.01 2014-07-29 06:30:21.000 210 33498.44 539.90 2293.01 33.01 2014-07-29 06:30:22.000 210 33498.50 539.89 2292.98 33.01 2014-07-29 06:30:23.000 210 33498.53 539.90 2292.94 33.01 2014-07-29 06:30:24.000 210 33498.51 539.91 2292.97 33.01 2014-07-29 06:30:25.000 210 33498.50 539.86 2292.98 33.01 2014-07-29 06:30:26.000 210 33498.48 539.91 2292.93 33.01 2014-07-29 06:30:27.000 210 33498.50 539.90 2293.01 33.01 2014-07-29 06:30:28.000 210 33498.53 539.89 2292.97 33.01 2014-07-29 06:30:29.000 210 33498.50 539.89 2293.01 33.01 2014-07-29 06:30:30.000 210 33498.57 539.94 2292.91 33.01 2014-07-29 06:30:31.000 210 33498.45 539.94 2293.03 33.01 2014-07-29 06:30:32.000 210 33498.47 539.90 2293.03 33.01 2014-07-29 06:30:33.000 210 33498.50 539.90 2292.91 33.01 2014-07-29 06:30:34.000 210 33498.52 539.92 2292.97 33.01 2014-07-29 06:30:35.000 210 33498.57 539.93 2293.01 33.01 2014-07-29 06:30:36.000 210 33498.44 539.93 2292.94 33.01 2014-07-29 06:30:37.000 210 33498.51 539.93 2292.90 33.01 2014-07-29 06:30:38.000 210 33498.45 539.88 2293.03 33.01 2014-07-29 06:30:39.000 210 33498.57 539.94 2292.95 33.01 2014-07-29 06:30:40.000 210 33498.42 539.93 2292.94 33.01 2014-07-29 06:30:41.000 210 33498.45 539.96 2293.00 33.01 2014-07-29 06:30:42.000 210 33498.54 539.92 2292.99 33.01 2014-07-29 06:30:43.000 210 33498.47 539.92 2293.00 33.01 2014-07-29 06:30:44.000 210 33498.54 539.99 2292.95 33.01 2014-07-29 06:30:45.000 210 33498.53 539.97 2292.97 33.01 2014-07-29 06:30:46.000 210 33498.54 540.01 2292.99 33.01 2014-07-29 06:30:47.000 210 33498.57 539.95 2293.01 33.01 2014-07-29 06:30:48.000 210 33498.56 539.98 2292.88 33.01 2014-07-29 06:30:48.000 210 33498.57 540.01 2292.97 33.01 2014-07-29 06:30:50.000 210 33498.58 540.03 2292.94 33.01 2014-07-29 06:30:51.000 210 33498.68 539.99 2293.00 33.01 2014-07-29 06:30:52.000 210 33498.58 539.99 2292.97 33.01 2014-07-29 06:30:53.000 210 33498.60 539.97 2293.01 33.01 2014-07-29 06:30:54.000 210 33498.54 539.95 2292.94 33.01 2014-07-29 06:30:55.000 210 33498.59 540.01 2292.97 33.01 2014-07-29 06:30:56.000 210 33498.51 540.01 2293.00 33.01 2014-07-29 06:30:57.000 210 33498.67 540.05 2292.98 33.01 2014-07-29 06:30:58.000 210 33498.58 540.01 2293.00 33.01 2014-07-29 06:30:59.000 210 33498.54 540.01 2292.96 33.01 2014-07-29 06:31:00.000 210 33498.57 539.99 2293.02 33.01 2014-07-29 06:31:01.000 210 33498.63 540.03 2293.11 33.01 2014-07-29 06:31:01.000 210 33498.51 540.00 2293.03 33.01 2014-07-29 06:31:03.000 210 33498.60 540.04 2292.92 33.01 2014-07-29 06:31:04.000 210 33498.54 539.99 2292.93 33.01 2014-07-29 06:31:05.000 210 33498.49 539.98 2293.01 33.01 2014-07-29 06:31:06.000 210 33498.53 540.01 2292.94 33.01 2014-07-29 06:31:07.000 210 33498.54 539.99 2293.03 33.01 2014-07-29 06:31:08.000 210 33498.50 540.03 2293.03 33.01 2014-07-29 06:31:09.000 210 33498.48 540.00 2292.94 33.01 2014-07-29 06:31:10.000 210 33498.51 540.01 2293.00 33.01 2014-07-29 06:31:11.000 210 33498.45 539.99 2293.01 33.01 2014-07-29 06:31:12.000 210 33498.42 540.02 2292.92 33.01 2014-07-29 06:31:13.000 210 33498.53 539.99 2293.02 33.01 2014-07-29 06:31:14.000 210 33498.48 539.99 2293.01 33.01 2014-07-29 06:31:15.000 210 33498.43 539.99 2293.02 33.01 2014-07-29 06:31:16.000 210 33498.39 539.96 2293.06 33.01 2014-07-29 06:31:17.000 210 33498.51 540.03 2293.00 33.01 2014-07-29 06:31:18.000 210 33498.51 540.04 2293.03 33.01 2014-07-29 06:31:19.000 210 33498.43 539.98 2293.02 33.01 2014-07-29 06:31:20.000 210 33498.44 540.00 2293.03 33.01 2014-07-29 06:31:21.000 210 33498.54 540.02 2293.03 33.01 2014-07-29 06:31:22.000 210 33498.54 540.01 2293.02 33.01 2014-07-29 06:31:23.000 210 33498.53 540.06 2293.00 33.01 2014-07-29 06:31:24.000 210 33498.54 540.04 2292.99 33.01 2014-07-29 06:31:25.000 210 33498.58 540.02 2293.03 33.01 2014-07-29 06:31:26.000 210 33498.61 540.06 2293.00 33.01 2014-07-29 06:31:27.000 210 33498.61 540.02 2293.15 33.01 2014-07-29 06:31:28.000 210 33498.53 540.02 2293.08 33.01 2014-07-29 06:31:29.000 210 33498.59 540.06 2293.14 33.01 2014-07-29 06:31:30.000 210 33498.55 540.07 2293.01 33.01 2014-07-29 06:31:31.000 210 33498.61 540.11 2293.06 33.01 2014-07-29 06:31:32.000 210 33498.67 540.05 2292.97 33.01 2014-07-29 06:31:33.000 210 33498.63 540.08 2293.10 33.01 2014-07-29 06:31:34.000 210 33498.60 540.11 2293.03 33.01 2014-07-29 06:31:35.000 210 33498.59 540.11 2293.01 33.01 2014-07-29 06:31:36.000 210 33498.66 540.12 2293.03 33.01 2014-07-29 06:31:37.000 210 33498.66 540.10 2293.08 33.01 2014-07-29 06:31:38.000 210 33498.60 540.10 2293.04 33.01 2014-07-29 06:31:39.000 210 33498.58 540.11 2292.97 33.01 2014-07-29 06:31:40.000 210 33498.55 540.09 2293.01 33.01 2014-07-29 06:31:41.000 210 33498.66 540.12 2293.03 33.01 2014-07-29 06:31:42.000 210 33498.61 540.18 2293.02 33.01 2014-07-29 06:31:42.000 210 33498.54 540.14 2293.02 33.01 2014-07-29 06:31:44.000 210 33498.69 540.12 2292.97 33.01 2014-07-29 06:31:45.000 210 33498.63 540.15 2293.03 33.01 2014-07-29 06:31:46.000 210 33498.60 540.14 2293.06 33.01 2014-07-29 06:31:47.000 210 33498.58 540.14 2293.02 33.01 2014-07-29 06:31:48.000 210 33498.64 540.12 2293.03 33.01 2014-07-29 06:31:49.000 210 33498.59 540.13 2293.00 33.01 2014-07-29 06:31:50.000 210 33498.64 540.18 2292.99 33.01 2014-07-29 06:31:51.000 210 33498.70 540.17 2293.03 33.01 2014-07-29 06:31:52.000 210 33498.58 540.20 2293.00 33.01 2014-07-29 06:31:53.000 210 33498.64 540.18 2293.01 33.01 2014-07-29 06:31:54.000 210 33498.70 540.18 2292.96 33.01 2014-07-29 06:31:55.000 210 33498.61 540.15 2292.91 33.01 2014-07-29 06:31:55.000 210 33498.81 540.17 2292.97 33.01 2014-07-29 06:31:57.000 210 33498.75 540.18 2293.00 33.01 2014-07-29 06:31:58.000 210 33498.69 540.17 2292.97 33.01 2014-07-29 06:31:59.000 210 33498.66 540.17 2292.94 33.01 2014-07-29 06:32:00.000 210 33498.72 540.16 2293.00 33.01 2014-07-29 06:32:01.000 210 33498.75 540.13 2292.91 33.01 2014-07-29 06:32:02.000 210 33498.66 540.17 2293.00 33.01 2014-07-29 06:32:03.000 210 33498.70 540.22 2292.91 33.01 2014-07-29 06:32:04.000 210 33498.60 540.19 2292.93 33.01 2014-07-29 06:32:05.000 210 33498.69 540.18 2292.91 33.01 2014-07-29 06:32:06.000 210 33498.68 540.19 2292.88 33.01 2014-07-29 06:32:07.000 210 33498.54 540.21 2292.96 33.01 2014-07-29 06:32:08.000 210 33498.66 540.18 2292.94 33.01 2014-07-29 06:32:09.000 210 33498.61 540.14 2292.92 33.01 2014-07-29 06:32:10.000 210 33498.55 540.15 2292.97 33.01 2014-07-29 06:32:11.000 210 33498.54 540.18 2292.92 33.01 2014-07-29 06:32:12.000 210 33498.63 540.21 2292.97 33.01 2014-07-29 06:32:13.000 210 33498.66 540.19 2292.97 33.01 2014-07-29 06:32:14.000 210 33498.60 540.19 2293.03 33.01 2014-07-29 06:32:15.000 210 33498.60 540.21 2293.01 33.01 2014-07-29 06:32:16.000 210 33498.61 540.19 2293.00 33.01 2014-07-29 06:32:17.000 210 33498.64 540.16 2292.99 33.01 2014-07-29 06:32:18.000 210 33498.57 540.15 2293.02 33.01 2014-07-29 06:32:19.000 210 33498.57 540.18 2292.91 33.01 2014-07-29 06:32:20.000 210 33498.64 540.21 2293.00 33.01 2014-07-29 06:32:21.000 210 33498.61 540.17 2292.90 33.01 2014-07-29 06:32:22.000 210 33498.57 540.15 2292.94 33.01 2014-07-29 06:32:23.000 210 33498.58 540.14 2293.00 33.01 2014-07-29 06:32:24.000 210 33498.59 540.16 2292.96 33.01 2014-07-29 06:32:25.000 210 33498.56 540.13 2292.99 33.01 2014-07-29 06:32:26.000 210 33498.50 540.13 2292.94 33.01 2014-07-29 06:32:27.000 210 33498.63 540.13 2292.89 33.01 2014-07-29 06:32:28.000 210 33498.60 540.15 2292.95 33.01 2014-07-29 06:32:29.000 210 33498.58 540.18 2293.10 33.01 2014-07-29 06:32:30.000 210 33498.57 540.12 2293.11 33.01 2014-07-29 06:32:31.000 210 33498.49 540.15 2292.94 33.01 2014-07-29 06:32:32.000 210 33498.60 540.13 2293.01 33.01 2014-07-29 06:32:33.000 210 33498.50 540.18 2292.95 33.01 2014-07-29 06:32:34.000 210 33498.48 540.15 2292.97 33.01 2014-07-29 06:32:35.000 210 33498.51 540.11 2293.04 33.01 2014-07-29 06:32:36.000 210 33498.53 540.16 2292.96 33.01 2014-07-29 06:32:36.000 210 33498.50 540.16 2292.93 33.01 2014-07-29 06:32:38.000 210 33498.54 540.14 2293.04 33.01 2014-07-29 06:32:39.000 210 33498.53 540.18 2293.01 33.01 2014-07-29 06:32:40.000 210 33498.49 540.17 2293.07 33.01 2014-07-29 06:32:41.000 210 33498.60 540.12 2293.01 33.01 2014-07-29 06:32:42.000 210 33498.56 540.13 2293.05 33.01 2014-07-29 06:32:43.000 210 33498.56 540.14 2292.99 33.01 2014-07-29 06:32:44.000 210 33498.49 540.14 2293.07 33.01 2014-07-29 06:32:45.000 210 33498.68 540.15 2293.08 33.01 2014-07-29 06:32:46.000 210 33498.57 540.14 2293.08 33.01 2014-07-29 06:32:47.000 210 33498.66 540.13 2293.07 33.01 2014-07-29 06:32:48.000 210 33498.63 540.19 2293.01 33.01 2014-07-29 06:32:49.000 210 33498.56 540.17 2293.01 33.01 2014-07-29 06:32:49.000 210 33498.61 540.20 2293.04 33.01 2014-07-29 06:32:51.000 210 33498.68 540.18 2293.03 33.01 2014-07-29 06:32:52.000 210 33498.60 540.18 2292.99 33.01 2014-07-29 06:32:53.000 210 33498.60 540.21 2293.00 33.01 2014-07-29 06:32:54.000 210 33498.70 540.24 2293.06 33.01 2014-07-29 06:32:55.000 210 33498.65 540.22 2292.99 33.01 2014-07-29 06:32:56.000 210 33498.63 540.23 2293.05 33.01 2014-07-29 06:32:57.000 210 33498.68 540.20 2293.00 33.01 2014-07-29 06:32:58.000 210 33498.60 540.20 2293.00 33.01 2014-07-29 06:32:59.000 210 33498.55 540.19 2292.95 33.01 2014-07-29 06:33:00.000 210 33498.64 540.19 2293.03 33.01 2014-07-29 06:33:01.000 210 33498.59 540.14 2292.99 33.01 2014-07-29 06:33:02.000 210 33498.64 540.14 2292.99 33.01 2014-07-29 06:33:03.000 210 33498.59 540.14 2293.07 33.01 2014-07-29 06:33:04.000 210 33498.60 540.15 2293.01 33.01 2014-07-29 06:33:05.000 210 33498.53 540.16 2292.99 33.01 2014-07-29 06:33:06.000 210 33498.53 540.17 2292.95 33.01 2014-07-29 06:33:07.000 210 33498.53 540.18 2293.01 33.01 2014-07-29 06:33:08.000 210 33498.64 540.16 2293.05 33.01 2014-07-29 06:33:09.000 210 33498.47 540.13 2292.97 33.01 2014-07-29 06:33:10.000 210 33498.52 540.16 2292.99 33.01 2014-07-29 06:33:11.000 210 33498.48 540.14 2293.03 33.01 2014-07-29 06:33:12.000 210 33498.48 540.16 2293.04 33.01 2014-07-29 06:33:13.000 210 33498.53 540.14 2292.95 33.01 2014-07-29 06:33:14.000 210 33498.50 540.17 2293.05 33.01 2014-07-29 06:33:15.000 210 33498.45 540.18 2292.94 33.01 2014-07-29 06:33:16.000 210 33498.47 540.15 2293.06 33.01 2014-07-29 06:33:17.000 210 33498.45 540.14 2293.02 33.01 2014-07-29 06:33:18.000 210 33498.50 540.12 2292.99 33.01 2014-07-29 06:33:19.000 210 33498.55 540.11 2293.00 33.01 2014-07-29 06:33:20.000 210 33498.44 540.15 2293.14 33.01 2014-07-29 06:33:21.000 210 33498.48 540.08 2293.05 33.01 2014-07-29 06:33:22.000 210 33498.40 540.13 2293.06 33.01 2014-07-29 06:33:23.000 210 33498.44 540.08 2293.01 33.01 2014-07-29 06:33:24.000 210 33498.41 540.11 2293.03 33.01 2014-07-29 06:33:25.000 210 33498.47 540.10 2293.01 33.01 2014-07-29 06:33:26.000 210 33498.38 540.14 2293.03 33.01 2014-07-29 06:33:27.000 210 33498.39 540.11 2293.07 33.01 2014-07-29 06:33:28.000 210 33498.39 540.10 2293.08 33.01 2014-07-29 06:33:29.000 210 33498.33 540.12 2293.01 33.01 2014-07-29 06:33:30.000 210 33498.44 540.14 2293.09 33.01 2014-07-29 06:33:30.000 210 33498.39 540.13 2293.01 33.01 2014-07-29 06:33:32.000 210 33498.50 540.12 2293.07 33.01 2014-07-29 06:33:33.000 210 33498.45 540.12 2293.05 33.01 2014-07-29 06:33:34.000 210 33498.44 540.13 2293.04 33.01 2014-07-29 06:33:35.000 210 33498.58 540.13 2292.99 33.01 2014-07-29 06:33:36.000 210 33498.51 540.12 2293.07 33.01 2014-07-29 06:33:37.000 210 33498.53 540.15 2293.04 33.01 2014-07-29 06:33:38.000 210 33498.56 540.12 2293.04 33.01 2014-07-29 06:33:39.000 210 33498.53 540.12 2293.02 33.01 2014-07-29 06:33:40.000 210 33498.45 540.14 2293.09 33.01 2014-07-29 06:33:41.000 210 33498.59 540.18 2293.06 33.01 2014-07-29 06:33:42.000 210 33498.53 540.14 2293.00 33.01 2014-07-29 06:33:43.000 210 33498.53 540.15 2293.12 33.01 2014-07-29 06:33:43.000 210 33498.50 540.17 2293.09 33.01 2014-07-29 06:33:45.000 210 33498.54 540.18 2293.14 33.01 2014-07-29 06:33:46.000 210 33498.55 540.17 2293.01 33.01 2014-07-29 06:33:47.000 210 33498.51 540.18 2293.04 33.01 2014-07-29 06:33:48.000 210 33498.63 540.18 2293.10 33.01 2014-07-29 06:33:49.000 210 33498.63 540.23 2293.06 33.01 2014-07-29 06:33:50.000 210 33498.49 540.22 2293.04 33.01 2014-07-29 06:33:51.000 210 33498.64 540.19 2293.04 33.01 2014-07-29 06:33:52.000 210 33498.55 540.22 2293.13 33.01 2014-07-29 06:33:53.000 210 33498.58 540.22 2293.08 33.01 2014-07-29 06:33:54.000 210 33498.60 540.18 2293.00 33.01 2014-07-29 06:33:55.000 210 33498.58 540.22 2292.97 33.01 2014-07-29 06:33:56.000 210 33498.54 540.20 2293.05 33.01 2014-07-29 06:33:57.000 210 33498.60 540.18 2293.06 33.01 2014-07-29 06:33:58.000 210 33498.61 540.20 2293.02 33.01 2014-07-29 06:33:59.000 210 33498.60 540.21 2293.07 33.01 2014-07-29 06:34:00.000 210 33498.58 540.18 2292.97 33.01 2014-07-29 06:34:01.000 210 33498.58 540.18 2292.97 33.01 2014-07-29 06:34:02.000 210 33498.56 540.19 2293.01 33.01 2014-07-29 06:34:03.000 210 33498.51 540.18 2293.05 33.01 2014-07-29 06:34:04.000 210 33498.53 540.16 2293.07 33.01 2014-07-29 06:34:05.000 210 33498.51 540.21 2293.06 33.01 2014-07-29 06:34:06.000 210 33498.52 540.16 2293.09 33.01 2014-07-29 06:34:07.000 210 33498.46 540.19 2292.97 33.01 2014-07-29 06:34:08.000 210 33498.52 540.17 2293.07 33.01 2014-07-29 06:34:09.000 210 33498.51 540.17 2292.99 33.01 2014-07-29 06:34:10.000 210 33498.35 540.15 2293.04 33.01 2014-07-29 06:34:11.000 210 33498.44 540.13 2293.06 33.01 2014-07-29 06:34:12.000 210 33498.42 540.17 2293.09 33.01 2014-07-29 06:34:13.000 210 33498.46 540.15 2293.09 33.01 2014-07-29 06:34:14.000 210 33498.48 540.14 2293.07 33.01 2014-07-29 06:34:15.000 210 33498.39 540.16 2293.02 33.01 2014-07-29 06:34:16.000 210 33498.28 540.18 2293.16 33.01 2014-07-29 06:34:17.000 210 33498.34 540.18 2293.09 33.01 2014-07-29 06:34:18.000 210 33498.39 540.21 2292.99 33.01 2014-07-29 06:34:19.000 210 33498.42 540.13 2293.04 33.01 2014-07-29 06:34:20.000 210 33498.48 540.18 2293.13 33.01 2014-07-29 06:34:21.000 210 33498.39 540.16 2293.14 33.01 2014-07-29 06:34:22.000 210 33498.36 540.17 2293.03 33.01 2014-07-29 06:34:23.000 210 33498.39 540.17 2293.00 33.01 2014-07-29 06:34:24.000 210 33498.32 540.17 2293.07 33.01 2014-07-29 06:34:24.000 210 33498.44 540.17 2293.09 33.01 2014-07-29 06:34:26.000 210 33498.47 540.20 2293.13 33.01 2014-07-29 06:34:27.000 210 33498.38 540.18 2293.07 33.01 2014-07-29 06:34:28.000 210 33498.36 540.16 2293.12 33.01 2014-07-29 06:34:29.000 210 33498.37 540.18 2293.04 33.01 2014-07-29 06:34:30.000 210 33498.35 540.17 2293.08 33.01 2014-07-29 06:34:31.000 210 33498.41 540.18 2293.09 33.01 2014-07-29 06:34:32.000 210 33498.36 540.17 2293.10 33.01 2014-07-29 06:34:33.000 210 33498.27 540.22 2293.19 33.01 2014-07-29 06:34:34.000 210 33498.26 540.17 2293.12 33.01 2014-07-29 06:34:35.000 210 33498.25 540.15 2293.10 33.01 2014-07-29 06:34:36.000 210 33498.42 540.17 2293.04 33.01 2014-07-29 06:34:37.000 210 33498.36 540.18 2293.09 33.01 2014-07-29 06:34:37.000 210 33498.28 540.16 2293.10 33.01 2014-07-29 06:34:39.000 210 33498.35 540.17 2293.10 33.01 2014-07-29 06:34:40.000 210 33498.48 540.16 2293.10 33.01 2014-07-29 06:34:41.000 210 33498.35 540.16 2293.11 33.01 2014-07-29 06:34:42.000 210 33498.41 540.17 2293.02 33.01 2014-07-29 06:34:43.000 210 33498.35 540.15 2293.10 33.01 2014-07-29 06:34:44.000 210 33498.36 540.17 2293.12 33.01 2014-07-29 06:34:45.000 210 33498.22 540.21 2293.19 33.01 2014-07-29 06:34:46.000 210 33498.39 540.22 2293.15 33.01 2014-07-29 06:34:47.000 210 33498.33 540.18 2293.07 33.01 2014-07-29 06:34:48.000 210 33498.32 540.20 2293.07 33.01 2014-07-29 06:34:49.000 210 33498.40 540.19 2293.14 33.01 2014-07-29 06:34:50.000 210 33498.34 540.18 2293.18 33.01 2014-07-29 06:34:51.000 210 33498.36 540.22 2293.15 33.01 2014-07-29 06:34:52.000 210 33498.33 540.19 2293.10 33.01 2014-07-29 06:34:53.000 210 33498.41 540.19 2293.14 33.01 2014-07-29 06:34:54.000 210 33498.44 540.20 2293.19 33.01 2014-07-29 06:34:55.000 210 33498.40 540.18 2293.20 33.01 2014-07-29 06:34:56.000 210 33498.44 540.22 2293.15 33.01 2014-07-29 06:34:57.000 210 33498.38 540.21 2293.15 33.01 2014-07-29 06:34:58.000 210 33498.39 540.20 2293.12 33.01 2014-07-29 06:34:59.000 210 33498.36 540.23 2293.10 33.01 2014-07-29 06:35:00.000 210 33498.33 540.25 2293.12 33.01 2014-07-29 06:35:01.000 210 33498.39 540.23 2293.12 33.01 2014-07-29 06:35:02.000 210 33498.43 540.19 2293.19 33.01 2014-07-29 06:35:03.000 210 33498.41 540.22 2293.19 33.01 2014-07-29 06:35:04.000 210 33498.39 540.24 2293.15 33.01 2014-07-29 06:35:05.000 210 33498.37 540.21 2293.17 33.01 2014-07-29 06:35:06.000 210 33498.36 540.23 2293.15 33.01 2014-07-29 06:35:07.000 210 33498.33 540.20 2293.15 33.01 2014-07-29 06:35:08.000 210 33498.32 540.20 2293.04 33.01 2014-07-29 06:35:09.000 210 33498.38 540.16 2293.13 33.01 2014-07-29 06:35:10.000 210 33498.44 540.19 2293.14 33.01 2014-07-29 06:35:11.000 210 33498.35 540.22 2293.09 33.01 2014-07-29 06:35:12.000 210 33498.37 540.23 2293.19 33.01 2014-07-29 06:35:13.000 210 33498.34 540.24 2293.15 33.01 2014-07-29 06:35:14.000 210 33498.26 540.23 2293.15 33.01 2014-07-29 06:35:15.000 210 33498.43 540.18 2293.10 33.01 2014-07-29 06:35:16.000 210 33498.41 540.20 2293.20 33.01 2014-07-29 06:35:17.000 210 33498.36 540.18 2293.22 33.01 2014-07-29 06:35:18.000 210 33498.34 540.21 2293.10 33.01 2014-07-29 06:35:18.000 210 33498.39 540.17 2293.14 33.01 2014-07-29 06:35:20.000 210 33498.40 540.21 2293.13 33.01 2014-07-29 06:35:21.000 210 33498.29 540.28 2293.09 33.01 2014-07-29 06:35:22.000 210 33498.45 540.24 2293.14 33.01 2014-07-29 06:35:23.000 210 33498.35 540.24 2293.14 33.01 2014-07-29 06:35:24.000 210 33498.37 540.25 2293.14 33.01 2014-07-29 06:35:25.000 210 33498.36 540.23 2293.07 33.01 2014-07-29 06:35:26.000 210 33498.34 540.24 2293.20 33.01 2014-07-29 06:35:27.000 210 33498.33 540.20 2293.28 33.01 2014-07-29 06:35:28.000 210 33498.34 540.24 2293.15 33.01 2014-07-29 06:35:29.000 210 33498.34 540.24 2293.16 33.01 2014-07-29 06:35:30.000 210 33498.32 540.25 2293.24 33.01 2014-07-29 06:35:31.000 210 33498.32 540.23 2293.15 33.01 2014-07-29 06:35:31.000 210 33498.35 540.28 2293.22 33.01 2014-07-29 06:35:33.000 210 33498.27 540.24 2293.09 33.01 2014-07-29 06:35:34.000 210 33498.33 540.26 2293.22 33.01 2014-07-29 06:35:35.000 210 33498.33 540.25 2293.18 33.01 2014-07-29 06:35:36.000 210 33498.31 540.26 2293.22 33.01 2014-07-29 06:35:37.000 210 33498.20 540.28 2293.15 33.01 2014-07-29 06:35:38.000 210 33498.26 540.27 2293.12 33.01 2014-07-29 06:35:39.000 210 33498.22 540.26 2293.25 33.01 2014-07-29 06:35:40.000 210 33498.29 540.29 2293.18 33.01 2014-07-29 06:35:41.000 210 33498.22 540.27 2293.17 33.01 2014-07-29 06:35:42.000 210 33498.19 540.29 2293.19 33.01 2014-07-29 06:35:43.000 210 33498.20 540.27 2293.15 33.01 2014-07-29 06:35:44.000 210 33498.24 540.26 2293.25 33.01 2014-07-29 06:35:45.000 210 33498.23 540.28 2293.19 33.01 2014-07-29 06:35:46.000 210 33498.26 540.31 2293.21 33.01 2014-07-29 06:35:47.000 210 33498.26 540.30 2293.16 33.01 2014-07-29 06:35:48.000 210 33498.26 540.28 2293.20 33.01 2014-07-29 06:35:49.000 210 33498.29 540.30 2293.18 33.01 2014-07-29 06:35:50.000 210 33498.20 540.28 2293.13 33.01 2014-07-29 06:35:51.000 210 33498.23 540.25 2293.25 33.01 2014-07-29 06:35:52.000 210 33498.19 540.27 2293.30 33.01 2014-07-29 06:35:53.000 210 33498.24 540.25 2293.30 33.01 2014-07-29 06:35:54.000 210 33498.24 540.27 2293.31 33.01 2014-07-29 06:35:55.000 210 33498.26 540.25 2293.27 33.01 2014-07-29 06:35:56.000 210 33498.22 540.27 2293.18 33.01 2014-07-29 06:35:57.000 210 33498.30 540.24 2293.19 33.01 2014-07-29 06:35:58.000 210 33498.31 540.25 2293.32 33.01 2014-07-29 06:35:59.000 210 33498.25 540.25 2293.20 33.01 2014-07-29 06:36:00.000 210 33498.07 540.27 2293.19 33.01 2014-07-29 06:36:01.000 210 33498.24 540.27 2293.20 33.01 2014-07-29 06:36:02.000 210 33498.14 540.27 2293.21 33.01 2014-07-29 06:36:03.000 210 33498.25 540.26 2293.20 33.01 2014-07-29 06:36:04.000 210 33498.22 540.24 2293.23 33.01 2014-07-29 06:36:05.000 210 33498.25 540.26 2293.20 33.01 2014-07-29 06:36:06.000 210 33498.16 540.21 2293.28 33.01 2014-07-29 06:36:07.000 210 33498.22 540.26 2293.15 33.01 2014-07-29 06:36:08.000 210 33498.24 540.22 2293.20 33.01 2014-07-29 06:36:09.000 210 33498.22 540.24 2293.16 33.01 2014-07-29 06:36:10.000 210 33498.15 540.22 2293.28 33.01 2014-07-29 06:36:11.000 210 33498.18 540.23 2293.27 33.01 2014-07-29 06:36:12.000 210 33498.27 540.23 2293.24 33.01 2014-07-29 06:36:12.000 210 33498.29 540.22 2293.24 33.01 2014-07-29 06:36:14.000 210 33498.22 540.26 2293.22 33.01 2014-07-29 06:36:15.000 210 33498.25 540.26 2293.25 33.01 2014-07-29 06:36:16.000 210 33498.22 540.21 2293.25 33.01 2014-07-29 06:36:17.000 210 33498.26 540.20 2293.20 33.01 2014-07-29 06:36:18.000 210 33498.25 540.26 2293.23 33.01 2014-07-29 06:36:19.000 210 33498.23 540.23 2293.20 33.01 2014-07-29 06:36:20.000 210 33498.20 540.18 2293.16 33.01 2014-07-29 06:36:21.000 210 33498.28 540.22 2293.28 33.01 2014-07-29 06:36:22.000 210 33498.21 540.24 2293.24 33.01 2014-07-29 06:36:23.000 210 33498.17 540.23 2293.21 33.01 2014-07-29 06:36:24.000 210 33498.22 540.18 2293.28 33.01 2014-07-29 06:36:25.000 210 33498.15 540.22 2293.28 33.01 2014-07-29 06:36:25.000 210 33498.22 540.22 2293.23 33.01 2014-07-29 06:36:27.000 210 33498.21 540.23 2293.20 33.01 2014-07-29 06:36:28.000 210 33498.21 540.20 2293.28 33.01 2014-07-29 06:36:29.000 210 33498.23 540.23 2293.23 33.01 2014-07-29 06:36:30.000 210 33498.23 540.23 2293.24 33.01 2014-07-29 06:36:31.000 210 33498.23 540.27 2293.28 33.01 2014-07-29 06:36:32.000 210 33498.23 540.25 2293.20 33.01 2014-07-29 06:36:33.000 210 33498.28 540.25 2293.24 33.01 2014-07-29 06:36:34.000 210 33498.30 540.26 2293.25 33.01 2014-07-29 06:36:35.000 210 33498.27 540.25 2293.21 33.01 2014-07-29 06:36:36.000 210 33498.28 540.25 2293.30 33.01 2014-07-29 06:36:37.000 210 33498.26 540.23 2293.25 33.01 2014-07-29 06:36:38.000 210 33498.19 540.26 2293.21 33.01 2014-07-29 06:36:39.000 210 33498.23 540.30 2293.25 33.01 2014-07-29 06:36:40.000 210 33498.26 540.25 2293.25 33.01 2014-07-29 06:36:41.000 210 33498.22 540.22 2293.25 33.01 2014-07-29 06:36:42.000 210 33498.20 540.26 2293.15 33.01 2014-07-29 06:36:43.000 210 33498.27 540.25 2293.23 33.01 2014-07-29 06:36:44.000 210 33498.18 540.28 2293.31 33.01 2014-07-29 06:36:45.000 210 33498.24 540.29 2293.18 33.01 2014-07-29 06:36:46.000 210 33498.18 540.24 2293.22 33.01 2014-07-29 06:36:47.000 210 33498.23 540.26 2293.20 33.01 2014-07-29 06:36:48.000 210 33498.38 540.26 2293.21 33.01 2014-07-29 06:36:49.000 210 33498.28 540.26 2293.18 33.01 2014-07-29 06:36:50.000 210 33498.25 540.28 2293.25 33.01 2014-07-29 06:36:51.000 210 33498.24 540.23 2293.28 33.01 2014-07-29 06:36:52.000 210 33498.27 540.29 2293.26 33.01 2014-07-29 06:36:53.000 210 33498.27 540.24 2293.26 33.01 2014-07-29 06:36:54.000 210 33498.23 540.26 2293.25 33.01 2014-07-29 06:36:55.000 210 33498.22 540.29 2293.20 33.01 2014-07-29 06:36:56.000 210 33498.21 540.26 2293.29 33.01 2014-07-29 06:36:57.000 210 33498.30 540.26 2293.25 33.01 2014-07-29 06:36:58.000 210 33498.17 540.24 2293.23 33.01 2014-07-29 06:36:59.000 210 33498.27 540.25 2293.28 33.01 2014-07-29 06:37:00.000 210 33498.21 540.29 2293.23 33.01 2014-07-29 06:37:01.000 210 33498.28 540.26 2293.24 33.01 2014-07-29 06:37:02.000 210 33498.32 540.31 2293.18 33.01 2014-07-29 06:37:03.000 210 33498.29 540.28 2293.24 33.01 2014-07-29 06:37:04.000 210 33498.25 540.28 2293.28 33.01 2014-07-29 06:37:05.000 210 33498.28 540.28 2293.17 33.01 2014-07-29 06:37:06.000 210 33498.27 540.30 2293.24 33.01 2014-07-29 06:37:06.000 210 33498.31 540.28 2293.24 33.01 2014-07-29 06:37:08.000 210 33498.19 540.29 2293.19 33.01 2014-07-29 06:37:09.000 210 33498.23 540.29 2293.19 33.01 2014-07-29 06:37:10.000 210 33498.26 540.29 2293.24 33.01 2014-07-29 06:37:11.000 210 33498.28 540.27 2293.20 33.01 2014-07-29 06:37:12.000 210 33498.25 540.28 2293.22 33.01 2014-07-29 06:37:13.000 210 33498.17 540.26 2293.30 33.01 2014-07-29 06:37:14.000 210 33498.25 540.25 2293.24 33.01 2014-07-29 06:37:15.000 210 33498.26 540.32 2293.19 33.01 2014-07-29 06:37:16.000 210 33498.23 540.23 2293.22 33.01 2014-07-29 06:37:17.000 210 33498.28 540.27 2293.28 33.01 2014-07-29 06:37:18.000 210 33498.20 540.33 2293.26 33.01 2014-07-29 06:37:19.000 210 33498.22 540.31 2293.28 33.01 2014-07-29 06:37:19.000 210 33498.31 540.29 2293.24 33.01 2014-07-29 06:37:21.000 210 33498.12 540.29 2293.17 33.01 2014-07-29 06:37:22.000 210 33498.26 540.30 2293.20 33.01 2014-07-29 06:37:23.000 210 33498.22 540.30 2293.20 33.01 2014-07-29 06:37:24.000 210 33498.22 540.30 2293.19 33.01 2014-07-29 06:37:25.000 210 33498.25 540.29 2293.27 33.01 2014-07-29 06:37:26.000 210 33498.21 540.31 2293.15 33.01 2014-07-29 06:37:27.000 210 33498.26 540.33 2293.16 33.01 2014-07-29 06:37:28.000 210 33498.30 540.33 2293.21 33.01 2014-07-29 06:37:29.000 210 33498.26 540.32 2293.25 33.01 2014-07-29 06:37:30.000 210 33498.27 540.31 2293.27 33.01 2014-07-29 06:37:31.000 210 33498.25 540.29 2293.22 33.01 2014-07-29 06:37:32.000 210 33498.27 540.27 2293.25 33.01 2014-07-29 06:37:33.000 210 33498.31 540.29 2293.25 33.01 2014-07-29 06:37:34.000 210 33498.25 540.28 2293.27 33.01 2014-07-29 06:37:35.000 210 33498.26 540.27 2293.19 33.01 2014-07-29 06:37:36.000 210 33498.22 540.28 2293.20 33.01 2014-07-29 06:37:37.000 210 33498.22 540.31 2293.11 33.01 2014-07-29 06:37:38.000 210 33498.17 540.29 2293.22 33.01 2014-07-29 06:37:39.000 210 33498.25 540.26 2293.22 33.01 2014-07-29 06:37:40.000 210 33498.29 540.38 2293.24 33.01 2014-07-29 06:37:41.000 210 33498.20 540.35 2293.30 33.01 2014-07-29 06:37:42.000 210 33498.31 540.37 2293.22 33.01 2014-07-29 06:37:43.000 210 33498.25 540.32 2293.25 33.01 2014-07-29 06:37:44.000 210 33498.22 540.33 2293.17 33.01 2014-07-29 06:37:45.000 210 33498.09 540.29 2293.27 33.01 2014-07-29 06:37:46.000 210 33498.36 540.40 2293.26 33.01 2014-07-29 06:37:47.000 210 33498.22 540.39 2293.24 33.01 2014-07-29 06:37:48.000 210 33498.26 540.33 2293.26 33.01 2014-07-29 06:37:49.000 210 33498.28 540.32 2293.31 33.01 2014-07-29 06:37:50.000 210 33498.32 540.31 2293.34 33.01 2014-07-29 06:37:51.000 210 33498.30 540.37 2293.25 33.01 2014-07-29 06:37:52.000 210 33498.22 540.31 2293.28 33.01 2014-07-29 06:37:53.000 210 33498.23 540.33 2293.26 33.01 2014-07-29 06:37:54.000 210 33498.29 540.32 2293.26 33.01 2014-07-29 06:37:55.000 210 33498.31 540.32 2293.30 33.01 2014-07-29 06:37:56.000 210 33498.29 540.36 2293.29 33.01 2014-07-29 06:37:57.000 210 33498.17 540.34 2293.30 33.01 2014-07-29 06:37:58.000 210 33498.32 540.38 2293.35 33.01 2014-07-29 06:37:59.000 210 33498.28 540.35 2293.28 33.01 2014-07-29 06:38:00.000 210 33498.22 540.33 2293.26 33.01 2014-07-29 06:38:00.000 210 33498.26 540.39 2293.21 33.01 2014-07-29 06:38:02.000 210 33498.19 540.35 2293.25 33.01 2014-07-29 06:38:03.000 210 33498.22 540.35 2293.32 33.01 2014-07-29 06:38:04.000 210 33498.20 540.35 2293.20 33.01 2014-07-29 06:38:05.000 210 33498.15 540.34 2293.24 33.01 2014-07-29 06:38:06.000 210 33498.21 540.38 2293.34 33.01 2014-07-29 06:38:07.000 210 33498.24 540.36 2293.27 33.01 2014-07-29 06:38:08.000 210 33498.22 540.38 2293.31 33.01 2014-07-29 06:38:09.000 210 33498.31 540.42 2293.25 33.01 2014-07-29 06:38:10.000 210 33498.20 540.42 2293.25 33.01 2014-07-29 06:38:11.000 210 33498.21 540.39 2293.31 33.01 2014-07-29 06:38:12.000 210 33498.28 540.38 2293.25 33.01 2014-07-29 06:38:13.000 210 33498.13 540.38 2293.28 33.01 2014-07-29 06:38:13.000 210 33498.13 540.36 2293.28 33.01 2014-07-29 06:38:15.000 210 33498.14 540.42 2293.27 33.01 2014-07-29 06:38:16.000 210 33498.20 540.42 2293.33 33.01 2014-07-29 06:38:17.000 210 33498.22 540.42 2293.34 33.01 2014-07-29 06:38:18.000 210 33498.21 540.42 2293.34 33.01 2014-07-29 06:38:19.000 210 33498.21 540.38 2293.32 33.01 2014-07-29 06:38:20.000 210 33498.19 540.44 2293.31 33.01 2014-07-29 06:38:21.000 210 33498.25 540.39 2293.35 33.01 2014-07-29 06:38:22.000 210 33498.20 540.40 2293.34 33.01 2014-07-29 06:38:23.000 210 33498.20 540.41 2293.34 33.01 2014-07-29 06:38:24.000 210 33498.21 540.35 2293.34 33.01 2014-07-29 06:38:25.000 210 33498.23 540.44 2293.33 33.01 2014-07-29 06:38:26.000 210 33498.14 540.38 2293.30 33.01 2014-07-29 06:38:27.000 210 33498.22 540.44 2293.33 33.01 2014-07-29 06:38:28.000 210 33498.26 540.40 2293.29 33.01 2014-07-29 06:38:29.000 210 33498.26 540.34 2293.30 33.01 2014-07-29 06:38:30.000 210 33498.14 540.40 2293.34 33.01 2014-07-29 06:38:31.000 210 33498.25 540.39 2293.25 33.01 2014-07-29 06:38:32.000 210 33498.28 540.43 2293.35 33.01 2014-07-29 06:38:33.000 210 33498.20 540.43 2293.36 33.01 2014-07-29 06:38:34.000 210 33498.27 540.38 2293.29 33.01 2014-07-29 06:38:35.000 210 33498.29 540.40 2293.24 33.01 2014-07-29 06:38:36.000 210 33498.26 540.42 2293.29 33.01 2014-07-29 06:38:37.000 210 33498.25 540.44 2293.37 33.01 2014-07-29 06:38:38.000 210 33498.33 540.44 2293.31 33.01 2014-07-29 06:38:39.000 210 33498.19 540.48 2293.38 33.01 2014-07-29 06:38:40.000 210 33498.32 540.48 2293.38 33.01 2014-07-29 06:38:41.000 210 33498.19 540.46 2293.37 33.01 2014-07-29 06:38:42.000 210 33498.24 540.42 2293.32 33.01 2014-07-29 06:38:43.000 210 33498.28 540.46 2293.36 33.01 2014-07-29 06:38:44.000 210 33498.17 540.50 2293.37 33.01 2014-07-29 06:38:45.000 210 33498.22 540.49 2293.40 33.01 2014-07-29 06:38:46.000 210 33498.27 540.49 2293.24 33.01 2014-07-29 06:38:47.000 210 33498.29 540.46 2293.23 33.01 2014-07-29 06:38:48.000 210 33498.31 540.47 2293.33 33.01 2014-07-29 06:38:49.000 210 33498.33 540.46 2293.25 33.01 2014-07-29 06:38:50.000 210 33498.29 540.46 2293.35 33.01 2014-07-29 06:38:51.000 210 33498.26 540.50 2293.31 33.01 2014-07-29 06:38:52.000 210 33498.21 540.48 2293.27 33.01 2014-07-29 06:38:53.000 210 33498.22 540.48 2293.26 33.01 2014-07-29 06:38:54.000 210 33498.20 540.45 2293.34 33.01 2014-07-29 06:38:54.000 210 33498.21 540.48 2293.33 33.01 2014-07-29 06:38:56.000 210 33498.17 540.49 2293.37 33.01 2014-07-29 06:38:57.000 210 33498.25 540.46 2293.27 33.01 2014-07-29 06:38:58.000 210 33498.20 540.48 2293.37 33.01 2014-07-29 06:38:59.000 210 33498.16 540.50 2293.29 33.01 2014-07-29 06:39:00.000 210 33498.20 540.47 2293.31 33.01 2014-07-29 06:39:01.000 210 33498.22 540.50 2293.32 33.01 2014-07-29 06:39:02.000 210 33498.17 540.48 2293.39 33.01 2014-07-29 06:39:03.000 210 33498.25 540.49 2293.30 33.01 2014-07-29 06:39:04.000 210 33498.26 540.47 2293.38 33.01 2014-07-29 06:39:05.000 210 33498.17 540.51 2293.37 33.01 2014-07-29 06:39:06.000 210 33498.26 540.45 2293.39 33.01 2014-07-29 06:39:07.000 210 33498.20 540.49 2293.38 33.01 2014-07-29 06:39:07.000 210 33498.15 540.48 2293.40 33.01 2014-07-29 06:39:09.000 210 33498.33 540.50 2293.33 33.01 2014-07-29 06:39:10.000 210 33498.13 540.49 2293.42 33.01 2014-07-29 06:39:11.000 210 33498.15 540.46 2293.32 33.01 2014-07-29 06:39:12.000 210 33498.16 540.44 2293.35 33.01 2014-07-29 06:39:13.000 210 33498.10 540.51 2293.30 33.01 2014-07-29 06:39:14.000 210 33498.24 540.47 2293.31 33.01 2014-07-29 06:39:15.000 210 33498.11 540.47 2293.36 33.01 2014-07-29 06:39:16.000 210 33498.26 540.45 2293.38 33.01 2014-07-29 06:39:17.000 210 33498.15 540.47 2293.34 33.01 2014-07-29 06:39:18.000 210 33498.17 540.46 2293.39 33.01 2014-07-29 06:39:19.000 210 33498.14 540.49 2293.26 33.01 2014-07-29 06:39:20.000 210 33498.15 540.48 2293.32 33.01 2014-07-29 06:39:21.000 210 33498.19 540.50 2293.38 33.01 2014-07-29 06:39:22.000 210 33498.16 540.47 2293.38 33.01 2014-07-29 06:39:23.000 210 33498.14 540.48 2293.31 33.01 2014-07-29 06:39:24.000 210 33498.11 540.52 2293.34 33.01 2014-07-29 06:39:25.000 210 33498.07 540.50 2293.43 33.01 2014-07-29 06:39:26.000 210 33498.04 540.46 2293.32 33.01 2014-07-29 06:39:27.000 210 33498.14 540.50 2293.33 33.01 2014-07-29 06:39:28.000 210 33498.13 540.50 2293.34 33.01 2014-07-29 06:39:29.000 210 33498.07 540.53 2293.35 33.01 2014-07-29 06:39:30.000 210 33498.07 540.46 2293.38 33.01 2014-07-29 06:39:31.000 210 33498.07 540.53 2293.38 33.01 2014-07-29 06:39:32.000 210 33498.11 540.48 2293.38 33.01 2014-07-29 06:39:33.000 210 33498.09 540.51 2293.47 33.01 2014-07-29 06:39:34.000 210 33498.08 540.50 2293.45 33.01 2014-07-29 06:39:35.000 210 33498.01 540.50 2293.41 33.01 2014-07-29 06:39:36.000 210 33498.07 540.47 2293.38 33.01 2014-07-29 06:39:37.000 210 33498.11 540.54 2293.44 33.01 2014-07-29 06:39:38.000 210 33498.08 540.54 2293.34 33.01 2014-07-29 06:39:39.000 210 33498.03 540.46 2293.40 33.01 2014-07-29 06:39:40.000 210 33498.02 540.51 2293.41 33.01 2014-07-29 06:39:41.000 210 33498.08 540.50 2293.42 33.01 2014-07-29 06:39:42.000 210 33498.06 540.52 2293.37 33.01 2014-07-29 06:39:43.000 210 33498.06 540.49 2293.50 33.01 2014-07-29 06:39:44.000 210 33498.13 540.50 2293.44 33.01 2014-07-29 06:39:45.000 210 33498.06 540.50 2293.49 33.01 2014-07-29 06:39:46.000 210 33498.05 540.48 2293.48 33.01 2014-07-29 06:39:47.000 210 33498.01 540.50 2293.38 33.01 2014-07-29 06:39:48.000 210 33498.04 540.50 2293.41 33.01 2014-07-29 06:39:48.000 210 33498.03 540.53 2293.39 33.01 2014-07-29 06:39:50.000 210 33497.99 540.50 2293.39 33.01 2014-07-29 06:39:51.000 210 33498.07 540.51 2293.41 33.01 2014-07-29 06:39:52.000 210 33498.00 540.51 2293.40 33.01 2014-07-29 06:39:53.000 210 33497.98 540.48 2293.40 33.01 2014-07-29 06:39:54.000 210 33497.99 540.49 2293.35 33.01 2014-07-29 06:39:55.000 210 33498.01 540.47 2293.43 33.01 2014-07-29 06:39:56.000 210 33498.10 540.43 2293.51 33.01 2014-07-29 06:39:57.000 210 33498.04 540.44 2293.43 33.01 2014-07-29 06:39:58.000 210 33498.04 540.27 2293.57 33.01 2014-07-29 06:39:59.000 210 33498.02 540.14 2293.56 33.01 2014-07-29 06:40:00.000 210 33497.27 539.39 2294.26 33.01 2014-07-29 06:40:01.000 210 33496.93 541.50 2293.41 33.01 2014-07-29 06:40:01.000 210 33497.71 541.29 2292.98 33.01 2014-07-29 06:40:03.000 210 33498.38 540.56 2292.98 33.01 2014-07-29 06:40:04.000 210 33498.23 540.43 2293.34 33.01 2014-07-29 06:40:05.000 210 33498.10 540.41 2293.35 33.01 2014-07-29 06:40:06.000 210 33498.12 540.44 2293.43 33.01 2014-07-29 06:40:07.000 210 33497.92 540.49 2293.41 33.01 2014-07-29 06:40:08.000 210 33497.99 540.48 2293.49 33.01 2014-07-29 06:40:09.000 210 33497.94 540.43 2293.47 33.01 2014-07-29 06:40:10.000 210 33498.03 540.50 2293.45 33.01 2014-07-29 06:40:11.000 210 33497.90 540.47 2293.38 33.01 2014-07-29 06:40:12.000 210 33497.86 540.49 2293.46 33.01 2014-07-29 06:40:13.000 210 33497.88 540.48 2293.46 33.01 2014-07-29 06:40:14.000 210 33497.97 540.50 2293.41 33.01 2014-07-29 06:40:15.000 210 33497.91 540.48 2293.47 33.01 2014-07-29 06:40:16.000 210 33497.90 540.49 2293.46 33.01 2014-07-29 06:40:17.000 210 33497.87 540.47 2293.47 33.01 2014-07-29 06:40:18.000 210 33497.93 540.48 2293.53 33.01 2014-07-29 06:40:19.000 210 33497.88 540.51 2293.49 33.01 2014-07-29 06:40:20.000 210 33498.01 540.48 2293.44 33.01 2014-07-29 06:40:21.000 210 33497.88 540.49 2293.53 33.01 2014-07-29 06:40:22.000 210 33498.04 540.46 2293.50 33.01 2014-07-29 06:40:23.000 210 33497.88 540.45 2293.51 33.01 2014-07-29 06:40:24.000 210 33497.91 540.46 2293.51 33.01 2014-07-29 06:40:25.000 210 33497.86 540.50 2293.50 33.01 2014-07-29 06:40:26.000 210 33497.89 540.48 2293.56 33.01 2014-07-29 06:40:27.000 210 33497.86 540.53 2293.51 33.01 2014-07-29 06:40:28.000 210 33497.89 540.49 2293.49 33.01 2014-07-29 06:40:29.000 210 33497.94 540.47 2293.48 33.01 2014-07-29 06:40:30.000 210 33497.91 540.51 2293.54 33.01 2014-07-29 06:40:31.000 210 33497.93 540.52 2293.51 33.01 2014-07-29 06:40:32.000 210 33497.89 540.54 2293.56 33.01 2014-07-29 06:40:33.000 210 33497.98 540.48 2293.51 33.01 2014-07-29 06:40:34.000 210 33497.72 540.53 2293.51 33.01 2014-07-29 06:40:35.000 210 33497.84 540.49 2293.51 33.01 2014-07-29 06:40:36.000 210 33497.85 540.52 2293.62 33.01 2014-07-29 06:40:37.000 210 33497.83 540.53 2293.53 33.01 2014-07-29 06:40:38.000 210 33497.91 540.48 2293.60 33.01 2014-07-29 06:40:39.000 210 33497.86 540.50 2293.57 33.01 2014-07-29 06:40:40.000 210 33497.94 540.49 2293.55 33.01 2014-07-29 06:40:41.000 210 33497.89 540.45 2293.55 33.01 2014-07-29 06:40:42.000 210 33497.88 540.51 2293.56 33.01 2014-07-29 06:40:42.000 210 33497.82 540.49 2293.54 33.01 2014-07-29 06:40:44.000 210 33497.71 540.49 2293.55 33.01 2014-07-29 06:40:45.000 210 33497.86 540.55 2293.59 33.01 2014-07-29 06:40:46.000 210 33497.76 540.53 2293.56 33.01 2014-07-29 06:40:47.000 210 33497.71 540.53 2293.55 33.01 2014-07-29 06:40:48.000 210 33497.76 540.49 2293.56 33.01 2014-07-29 06:40:49.000 210 33497.88 540.49 2293.59 33.01 2014-07-29 06:40:50.000 210 33497.72 540.53 2293.56 33.01 2014-07-29 06:40:51.000 210 33497.75 540.50 2293.58 33.01 2014-07-29 06:40:52.000 210 33497.86 540.50 2293.61 33.01 2014-07-29 06:40:53.000 210 33497.71 540.47 2293.55 33.01 2014-07-29 06:40:54.000 210 33497.76 540.48 2293.55 33.01 2014-07-29 06:40:55.000 210 33497.72 540.51 2293.64 33.01 2014-07-29 06:40:55.000 210 33497.76 540.50 2293.58 33.01 2014-07-29 06:40:57.000 210 33497.68 540.49 2293.62 33.01 2014-07-29 06:40:58.000 210 33497.77 540.51 2293.62 33.01 2014-07-29 06:40:59.000 210 33497.67 540.52 2293.63 33.01 2014-07-29 06:41:00.000 210 33497.72 540.48 2293.61 33.01 2014-07-29 06:41:01.000 210 33497.72 540.50 2293.74 33.01 2014-07-29 06:41:02.000 210 33497.71 540.47 2293.59 33.01 2014-07-29 06:41:03.000 210 33497.63 540.49 2293.61 33.01 2014-07-29 06:41:04.000 210 33497.79 540.56 2293.53 33.01 2014-07-29 06:41:05.000 210 33497.67 540.53 2293.57 33.01 2014-07-29 06:41:06.000 210 33497.73 540.51 2293.63 33.01 2014-07-29 06:41:07.000 210 33497.67 540.53 2293.64 33.01 2014-07-29 06:41:08.000 210 33497.76 540.50 2293.59 33.01 2014-07-29 06:41:09.000 210 33497.76 540.48 2293.59 33.01 2014-07-29 06:41:10.000 210 33497.60 540.52 2293.61 33.01 2014-07-29 06:41:11.000 210 33497.67 540.51 2293.55 33.01 2014-07-29 06:41:12.000 210 33497.68 540.46 2293.67 33.01 2014-07-29 06:41:13.000 210 33497.65 540.50 2293.68 33.01 2014-07-29 06:41:14.000 210 33497.58 540.51 2293.61 33.01 2014-07-29 06:41:15.000 210 33497.77 540.51 2293.65 33.01 2014-07-29 06:41:16.000 210 33497.69 540.48 2293.60 33.01 2014-07-29 06:41:17.000 210 33497.70 540.51 2293.63 33.01 2014-07-29 06:41:18.000 210 33497.71 540.44 2293.59 33.01 2014-07-29 06:41:19.000 210 33497.65 540.51 2293.61 33.01 2014-07-29 06:41:20.000 210 33497.68 540.49 2293.60 33.01 2014-07-29 06:41:21.000 210 33497.64 540.47 2293.64 33.01 2014-07-29 06:41:22.000 210 33497.57 540.51 2293.69 33.01 2014-07-29 06:41:23.000 210 33497.58 540.45 2293.59 33.01 2014-07-29 06:41:24.000 210 33497.58 540.49 2293.65 33.01 2014-07-29 06:41:25.000 210 33497.64 540.46 2293.65 33.01 2014-07-29 06:41:26.000 210 33497.58 540.49 2293.57 33.01 2014-07-29 06:41:27.000 210 33497.55 540.50 2293.63 33.01 2014-07-29 06:41:28.000 210 33497.55 540.48 2293.61 33.01 2014-07-29 06:41:29.000 210 33497.62 540.45 2293.57 33.01 2014-07-29 06:41:30.000 210 33497.61 540.52 2293.59 33.01 2014-07-29 06:41:31.000 210 33497.56 540.49 2293.59 33.01 2014-07-29 06:41:32.000 210 33497.57 540.48 2293.59 33.01 2014-07-29 06:41:33.000 210 33497.52 540.54 2293.69 33.01 2014-07-29 06:41:34.000 210 33497.64 540.51 2293.64 33.01 2014-07-29 06:41:35.000 210 33497.52 540.52 2293.63 33.01 2014-07-29 06:41:36.000 210 33497.49 540.50 2293.60 33.01 2014-07-29 06:41:36.000 210 33497.60 540.46 2293.65 33.01 2014-07-29 06:41:38.000 210 33497.64 540.48 2293.73 33.01 2014-07-29 06:41:39.000 210 33497.49 540.50 2293.63 33.01 2014-07-29 06:41:40.000 210 33497.58 540.49 2293.65 33.01 2014-07-29 06:41:41.000 210 33497.59 540.47 2293.61 33.01 2014-07-29 06:41:42.000 210 33497.49 540.49 2293.63 33.01 2014-07-29 06:41:43.000 210 33497.48 540.50 2293.70 33.01 2014-07-29 06:41:44.000 210 33497.44 540.55 2293.69 33.01 2014-07-29 06:41:45.000 210 33497.49 540.49 2293.66 33.01 2014-07-29 06:41:46.000 210 33497.44 540.51 2293.65 33.01 2014-07-29 06:41:47.000 210 33497.55 540.50 2293.63 33.01 2014-07-29 06:41:48.000 210 33497.49 540.53 2293.64 33.01 2014-07-29 06:41:49.000 210 33497.46 540.48 2293.66 33.01 2014-07-29 06:41:49.000 210 33497.57 540.50 2293.61 33.01 2014-07-29 06:41:51.000 210 33497.46 540.51 2293.75 33.01 2014-07-29 06:41:52.000 210 33497.49 540.48 2293.68 33.01 2014-07-29 06:41:53.000 210 33497.50 540.49 2293.62 33.01 2014-07-29 06:41:54.000 210 33497.48 540.49 2293.62 33.01 2014-07-29 06:41:55.000 210 33497.47 540.49 2293.72 33.01 2014-07-29 06:41:56.000 210 33497.43 540.50 2293.62 33.01 2014-07-29 06:41:57.000 210 33497.40 540.50 2293.75 33.01 2014-07-29 06:41:58.000 210 33497.46 540.47 2293.72 33.01 2014-07-29 06:41:59.000 210 33497.36 540.50 2293.78 33.01 2014-07-29 06:42:00.000 210 33497.44 540.49 2293.62 33.01 2014-07-29 06:42:01.000 210 33497.40 540.54 2293.70 33.01 2014-07-29 06:42:02.000 210 33497.50 540.50 2293.68 33.01 2014-07-29 06:42:03.000 210 33497.43 540.50 2293.65 33.01 2014-07-29 06:42:04.000 210 33497.33 540.48 2293.72 33.01 2014-07-29 06:42:05.000 210 33497.35 540.50 2293.69 33.01 2014-07-29 06:42:06.000 210 33497.31 540.52 2293.77 33.01 2014-07-29 06:42:07.000 210 33497.48 540.50 2293.65 33.01 2014-07-29 06:42:08.000 210 33497.38 540.51 2293.63 33.01 2014-07-29 06:42:09.000 210 33497.39 540.52 2293.72 33.01 2014-07-29 06:42:10.000 210 33497.40 540.50 2293.81 33.01 2014-07-29 06:42:11.000 210 33497.34 540.51 2293.70 33.01 2014-07-29 06:42:12.000 210 33497.33 540.53 2293.65 33.01 2014-07-29 06:42:13.000 210 33497.36 540.48 2293.74 33.01 2014-07-29 06:42:14.000 210 33497.23 540.51 2293.71 33.01 2014-07-29 06:42:15.000 210 33497.23 540.53 2293.73 33.01 2014-07-29 06:42:16.000 210 33497.32 540.52 2293.70 33.01 2014-07-29 06:42:17.000 210 33497.35 540.48 2293.74 33.01 2014-07-29 06:42:18.000 210 33497.36 540.48 2293.75 33.01 2014-07-29 06:42:19.000 210 33497.32 540.46 2293.74 33.01 2014-07-29 06:42:20.000 210 33497.31 540.51 2293.77 33.01 2014-07-29 06:42:21.000 210 33497.32 540.49 2293.78 33.01 2014-07-29 06:42:22.000 210 33497.34 540.52 2293.81 33.01 2014-07-29 06:42:23.000 210 33497.38 540.50 2293.81 33.01 2014-07-29 06:42:24.000 210 33497.32 540.47 2293.85 33.01 2014-07-29 06:42:25.000 210 33497.30 540.50 2293.78 33.01 2014-07-29 06:42:26.000 210 33497.33 540.50 2293.74 33.01 2014-07-29 06:42:27.000 210 33497.22 540.50 2293.86 33.01 2014-07-29 06:42:28.000 210 33497.40 540.51 2293.69 33.01 2014-07-29 06:42:29.000 210 33497.39 540.50 2293.76 33.01 2014-07-29 06:42:30.000 210 33497.34 540.50 2293.76 33.01 2014-07-29 06:42:30.000 210 33497.38 540.54 2293.82 33.01 2014-07-29 06:42:32.000 210 33497.32 540.56 2293.75 33.01 2014-07-29 06:42:33.000 210 33497.25 540.51 2293.78 33.01 2014-07-29 06:42:34.000 210 33497.37 540.51 2293.79 33.01 2014-07-29 06:42:35.000 210 33497.29 540.47 2293.72 33.01 2014-07-29 06:42:36.000 210 33497.34 540.54 2293.74 33.01 2014-07-29 06:42:37.000 210 33497.30 540.54 2293.77 33.01 2014-07-29 06:42:38.000 210 33497.25 540.52 2293.71 33.01 2014-07-29 06:42:39.000 210 33497.39 540.51 2293.71 33.01 2014-07-29 06:42:40.000 210 33497.33 540.52 2293.72 33.01 2014-07-29 06:42:41.000 210 33497.23 540.54 2293.72 33.01 2014-07-29 06:42:42.000 210 33497.31 540.56 2293.75 33.01 2014-07-29 06:42:43.000 210 33497.43 540.52 2293.69 33.01 2014-07-29 06:42:43.000 210 33497.29 540.51 2293.74 33.01 2014-07-29 06:42:45.000 210 33497.28 540.56 2293.81 33.01 2014-07-29 06:42:46.000 210 33497.39 540.58 2293.80 33.01 2014-07-29 06:42:47.000 210 33497.29 540.58 2293.77 33.01 2014-07-29 06:42:48.000 210 33497.26 540.55 2293.75 33.01 2014-07-29 06:42:49.000 210 33497.31 540.57 2293.80 33.01 2014-07-29 06:42:50.000 210 33497.31 540.52 2293.77 33.01 2014-07-29 06:42:51.000 210 33497.29 540.53 2293.82 33.01 2014-07-29 06:42:52.000 210 33497.33 540.51 2293.77 33.01 2014-07-29 06:42:53.000 210 33497.21 540.54 2293.82 33.01 2014-07-29 06:42:54.000 210 33497.30 540.55 2293.77 33.01 2014-07-29 06:42:55.000 210 33497.29 540.55 2293.77 33.01 2014-07-29 06:42:56.000 210 33497.24 540.56 2293.81 33.01 2014-07-29 06:42:57.000 210 33497.31 540.56 2293.78 33.01 2014-07-29 06:42:58.000 210 33497.19 540.55 2293.80 33.01 2014-07-29 06:42:59.000 210 33497.20 540.56 2293.77 33.01 2014-07-29 06:43:00.000 210 33497.28 540.54 2293.77 33.01 2014-07-29 06:43:01.000 210 33497.21 540.56 2293.82 33.01 2014-07-29 06:43:02.000 210 33497.25 540.53 2293.78 33.01 2014-07-29 06:43:03.000 210 33497.20 540.54 2293.82 33.01 2014-07-29 06:43:04.000 210 33497.21 540.52 2293.75 33.01 2014-07-29 06:43:05.000 210 33497.18 540.54 2293.81 33.01 2014-07-29 06:43:06.000 210 33497.18 540.56 2293.84 33.01 2014-07-29 06:43:07.000 210 33497.24 540.50 2293.84 33.01 2014-07-29 06:43:08.000 210 33497.30 540.55 2293.77 33.01 2014-07-29 06:43:09.000 210 33497.26 540.54 2293.78 33.01 2014-07-29 06:43:10.000 210 33497.23 540.51 2293.80 33.01 2014-07-29 06:43:11.000 210 33497.27 540.52 2293.72 33.01 2014-07-29 06:43:12.000 210 33497.26 540.53 2293.78 33.01 2014-07-29 06:43:13.000 210 33497.23 540.58 2293.80 33.01 2014-07-29 06:43:14.000 210 33497.21 540.58 2293.83 33.01 2014-07-29 06:43:15.000 210 33497.31 540.58 2293.73 33.01 2014-07-29 06:43:16.000 210 33497.32 540.55 2293.84 33.01 2014-07-29 06:43:17.000 210 33497.22 540.55 2293.86 33.01 2014-07-29 06:43:18.000 210 33497.17 540.57 2293.80 33.01 2014-07-29 06:43:19.000 210 33497.17 540.60 2293.77 33.01 2014-07-29 06:43:20.000 210 33497.14 540.56 2293.85 33.01 2014-07-29 06:43:21.000 210 33497.18 540.57 2293.87 33.01 2014-07-29 06:43:22.000 210 33497.17 540.58 2293.91 33.01 2014-07-29 06:43:23.000 210 33497.14 540.56 2293.88 33.01 2014-07-29 06:43:24.000 210 33497.23 540.55 2293.87 33.01 2014-07-29 06:43:24.000 210 33497.16 540.56 2293.86 33.01 2014-07-29 06:43:26.000 210 33497.15 540.59 2293.85 33.01 2014-07-29 06:43:27.000 210 33497.11 540.58 2293.92 33.01 2014-07-29 06:43:28.000 210 33497.27 540.58 2293.91 33.01 2014-07-29 06:43:29.000 210 33497.21 540.55 2293.82 33.01 2014-07-29 06:43:30.000 210 33497.17 540.58 2293.97 33.01 2014-07-29 06:43:31.000 210 33497.21 540.57 2293.87 33.01 2014-07-29 06:43:32.000 210 33497.17 540.59 2293.86 33.01 2014-07-29 06:43:33.000 210 33497.15 540.61 2293.78 33.01 2014-07-29 06:43:34.000 210 33497.21 540.63 2293.91 33.01 2014-07-29 06:43:35.000 210 33497.17 540.62 2293.87 33.01 2014-07-29 06:43:36.000 210 33497.27 540.58 2293.82 33.01 2014-07-29 06:43:37.000 210 33497.13 540.59 2293.83 33.01 2014-07-29 06:43:37.000 210 33497.21 540.63 2293.90 33.01 2014-07-29 06:43:39.000 210 33497.10 540.64 2293.87 33.01 2014-07-29 06:43:40.000 210 33497.24 540.61 2293.94 33.01 2014-07-29 06:43:41.000 210 33497.12 540.64 2293.89 33.01 2014-07-29 06:43:42.000 210 33497.20 540.63 2293.90 33.01 2014-07-29 06:43:43.000 210 33497.17 540.63 2293.84 33.01 2014-07-29 06:43:44.000 210 33497.06 540.58 2293.91 33.01 2014-07-29 06:43:45.000 210 33497.28 540.60 2293.89 33.01 2014-07-29 06:43:46.000 210 33497.20 540.60 2293.84 33.01 2014-07-29 06:43:47.000 210 33497.15 540.57 2293.75 33.01 2014-07-29 06:43:48.000 210 33497.18 540.64 2293.90 33.01 2014-07-29 06:43:49.000 210 33497.17 540.67 2293.91 33.01 2014-07-29 06:43:50.000 210 33497.08 540.66 2293.86 33.01 2014-07-29 06:43:51.000 210 33497.21 540.59 2293.89 33.01 2014-07-29 06:43:52.000 210 33497.30 540.61 2293.81 33.01 2014-07-29 06:43:53.000 210 33497.12 540.61 2293.77 33.01 2014-07-29 06:43:54.000 210 33497.20 540.64 2293.82 33.01 2014-07-29 06:43:55.000 210 33497.17 540.64 2293.82 33.01 2014-07-29 06:43:56.000 210 33497.20 540.67 2293.85 33.01 2014-07-29 06:43:57.000 210 33497.17 540.63 2293.78 33.01 2014-07-29 06:43:58.000 210 33497.27 540.65 2293.78 33.01 2014-07-29 06:43:59.000 210 33497.08 540.65 2293.81 33.01 2014-07-29 06:44:00.000 210 33497.17 540.65 2293.87 33.01 2014-07-29 06:44:01.000 210 33497.18 540.62 2293.81 33.01 2014-07-29 06:44:02.000 210 33497.08 540.61 2293.89 33.01 2014-07-29 06:44:03.000 210 33497.24 540.69 2293.77 33.01 2014-07-29 06:44:04.000 210 33497.23 540.63 2293.86 33.01 2014-07-29 06:44:05.000 210 33497.15 540.61 2293.82 33.01 2014-07-29 06:44:06.000 210 33497.15 540.61 2293.89 33.01 2014-07-29 06:44:07.000 210 33497.12 540.66 2293.94 33.01 2014-07-29 06:44:08.000 210 33497.25 540.61 2293.87 33.01 2014-07-29 06:44:09.000 210 33497.08 540.63 2293.93 33.01 2014-07-29 06:44:10.000 210 33497.15 540.60 2293.93 33.01 2014-07-29 06:44:11.000 210 33497.16 540.62 2293.87 33.01 2014-07-29 06:44:12.000 210 33497.12 540.63 2293.82 33.01 2014-07-29 06:44:13.000 210 33497.10 540.60 2293.78 33.01 2014-07-29 06:44:14.000 210 33497.08 540.57 2293.90 33.01 2014-07-29 06:44:15.000 210 33497.10 540.60 2293.82 33.01 2014-07-29 06:44:16.000 210 33497.10 540.60 2293.84 33.01 2014-07-29 06:44:17.000 210 33497.07 540.59 2293.91 33.01 2014-07-29 06:44:18.000 210 33497.20 540.60 2293.85 33.01 2014-07-29 06:44:18.000 210 33497.09 540.58 2293.94 33.01 2014-07-29 06:44:20.000 210 33497.02 540.58 2293.81 33.01 2014-07-29 06:44:21.000 210 33496.99 540.57 2293.81 33.01 2014-07-29 06:44:22.000 210 33497.07 540.54 2293.80 33.01 2014-07-29 06:44:23.000 210 33497.02 540.51 2293.89 33.01 2014-07-29 06:44:24.000 210 33496.94 540.59 2293.96 33.01 2014-07-29 06:44:25.000 210 33497.02 540.55 2293.93 33.01 2014-07-29 06:44:26.000 210 33497.01 540.55 2293.82 33.01 2014-07-29 06:44:27.000 210 33496.91 540.58 2293.90 33.01 2014-07-29 06:44:28.000 210 33496.93 540.57 2293.93 33.01 2014-07-29 06:44:29.000 210 33496.88 540.55 2293.90 33.01 2014-07-29 06:44:30.000 210 33496.98 540.56 2294.02 33.01 2014-07-29 06:44:31.000 210 33496.95 540.54 2293.93 33.01 2014-07-29 06:44:31.000 210 33496.90 540.53 2293.96 33.01 2014-07-29 06:44:33.000 210 33496.99 540.53 2293.98 33.01 2014-07-29 06:44:34.000 210 33496.76 540.53 2293.93 33.01 2014-07-29 06:44:35.000 210 33496.92 540.51 2293.87 33.01 2014-07-29 06:44:36.000 210 33496.83 540.52 2293.96 33.01 2014-07-29 06:44:37.000 210 33496.83 540.49 2294.01 33.01 2014-07-29 06:44:38.000 210 33496.86 540.50 2293.96 33.01 2014-07-29 06:44:39.000 210 33496.85 540.47 2294.02 33.01 2014-07-29 06:44:40.000 210 33496.78 540.53 2294.00 33.01 2014-07-29 06:44:41.000 210 33496.77 540.51 2293.97 33.01 2014-07-29 06:44:42.000 210 33496.80 540.53 2293.94 33.01 2014-07-29 06:44:43.000 210 33496.76 540.49 2293.96 33.01 2014-07-29 06:44:44.000 210 33496.73 540.52 2293.96 33.01 2014-07-29 06:44:45.000 210 33496.77 540.54 2294.04 33.01 2014-07-29 06:44:46.000 210 33496.75 540.47 2294.00 33.01 2014-07-29 06:44:47.000 210 33496.74 540.46 2294.07 33.01 2014-07-29 06:44:48.000 210 33496.79 540.54 2293.99 33.01 2014-07-29 06:44:49.000 210 33496.79 540.49 2293.92 33.01 2014-07-29 06:44:50.000 210 33496.65 540.48 2293.97 33.01 2014-07-29 06:44:51.000 210 33496.80 540.47 2294.06 33.01 2014-07-29 06:44:52.000 210 33496.68 540.47 2294.03 33.01 2014-07-29 06:44:53.000 210 33496.71 540.47 2294.03 33.01 2014-07-29 06:44:54.000 210 33496.76 540.49 2294.09 33.01 2014-07-29 06:44:55.000 210 33496.77 540.50 2294.03 33.01 2014-07-29 06:44:56.000 210 33496.73 540.45 2294.04 33.01 2014-07-29 06:44:57.000 210 33496.74 540.47 2294.09 33.01 2014-07-29 06:44:58.000 210 33496.83 540.51 2294.05 33.01 2014-07-29 06:44:59.000 210 33496.71 540.50 2294.07 33.01 2014-07-29 06:45:00.000 210 33496.63 540.46 2293.97 33.01 2014-07-29 06:45:01.000 210 33496.76 540.46 2294.09 33.01 2014-07-29 06:45:02.000 210 33496.62 540.47 2294.12 33.01 2014-07-29 06:45:03.000 210 33496.68 540.44 2294.06 33.01 2014-07-29 06:45:04.000 210 33496.69 540.47 2294.13 33.01 2014-07-29 06:45:05.000 210 33496.66 540.43 2294.07 33.01 2014-07-29 06:45:06.000 210 33496.71 540.45 2294.07 33.01 2014-07-29 06:45:07.000 210 33496.74 540.50 2294.03 33.01 2014-07-29 06:45:08.000 210 33496.71 540.48 2293.96 33.01 2014-07-29 06:45:09.000 210 33496.71 540.46 2294.08 33.01 2014-07-29 06:45:10.000 210 33496.67 540.47 2294.14 33.01 2014-07-29 06:45:11.000 210 33496.68 540.46 2294.07 33.01 2014-07-29 06:45:12.000 210 33496.73 540.46 2294.06 33.01 2014-07-29 06:45:12.000 210 33496.75 540.47 2294.04 33.01 2014-07-29 06:45:14.000 210 33496.70 540.45 2293.99 33.01 2014-07-29 06:45:15.000 210 33496.58 540.49 2294.14 33.01 2014-07-29 06:45:16.000 210 33496.67 540.49 2294.02 33.01 2014-07-29 06:45:17.000 210 33496.65 540.45 2294.01 33.01 2014-07-29 06:45:18.000 210 33496.70 540.49 2294.05 33.01 2014-07-29 06:45:19.000 210 33496.65 540.41 2294.13 33.01 2014-07-29 06:45:20.000 210 33496.66 540.43 2293.99 33.01 2014-07-29 06:45:21.000 210 33496.65 540.43 2293.98 33.01 2014-07-29 06:45:22.000 210 33496.75 540.45 2294.02 33.01 2014-07-29 06:45:23.000 210 33496.64 540.43 2294.03 33.01 2014-07-29 06:45:24.000 210 33496.63 540.44 2294.00 33.01 2014-07-29 06:45:25.000 210 33496.61 540.44 2294.10 33.01 2014-07-29 06:45:25.000 210 33496.65 540.43 2294.02 33.01 2014-07-29 06:45:27.000 210 33496.60 540.44 2294.02 33.01 2014-07-29 06:45:28.000 210 33496.68 540.44 2294.06 33.01 2014-07-29 06:45:29.000 210 33496.63 540.41 2294.09 33.01 2014-07-29 06:45:30.000 210 33496.63 540.40 2294.03 33.01 2014-07-29 06:45:31.000 210 33496.60 540.40 2294.05 33.01 2014-07-29 06:45:32.000 210 33496.64 540.41 2294.08 33.01 2014-07-29 06:45:33.000 210 33496.55 540.38 2294.06 33.01 2014-07-29 06:45:34.000 210 33496.50 540.40 2294.09 33.01 2014-07-29 06:45:35.000 210 33496.47 540.35 2294.13 33.01 2014-07-29 06:45:36.000 210 33496.51 540.42 2294.09 33.01 2014-07-29 06:45:37.000 210 33496.49 540.37 2294.08 33.01 2014-07-29 06:45:38.000 210 33496.47 540.30 2294.05 33.01 2014-07-29 06:45:39.000 210 33496.51 540.38 2294.05 33.01 2014-07-29 06:45:40.000 210 33496.41 540.38 2294.00 33.01 2014-07-29 06:45:41.000 210 33496.41 540.36 2294.07 33.01 2014-07-29 06:45:42.000 210 33496.46 540.39 2294.12 33.01 2014-07-29 06:45:43.000 210 33496.42 540.34 2294.11 33.01 2014-07-29 06:45:44.000 210 33496.39 540.30 2294.12 33.01 2014-07-29 06:45:45.000 210 33496.37 540.35 2294.09 33.01 2014-07-29 06:45:46.000 210 33496.38 540.36 2294.11 33.01 2014-07-29 06:45:47.000 210 33496.40 540.31 2294.12 33.01 2014-07-29 06:45:48.000 210 33496.33 540.36 2294.10 33.01 2014-07-29 06:45:49.000 210 33496.35 540.35 2294.15 33.01 2014-07-29 06:45:50.000 210 33496.30 540.30 2294.18 33.01 2014-07-29 06:45:51.000 210 33496.35 540.32 2294.11 33.01 2014-07-29 06:45:52.000 210 33496.37 540.35 2294.17 33.01 2014-07-29 06:45:53.000 210 33496.29 540.33 2294.15 33.01 2014-07-29 06:45:54.000 210 33496.33 540.30 2294.22 33.01 2014-07-29 06:45:55.000 210 33496.24 540.32 2294.12 33.01 2014-07-29 06:45:56.000 210 33496.30 540.35 2294.12 33.01 2014-07-29 06:45:57.000 210 33496.39 540.33 2294.12 33.01 2014-07-29 06:45:58.000 210 33496.33 540.30 2294.21 33.01 2014-07-29 06:45:59.000 210 33496.33 540.31 2294.18 33.01 2014-07-29 06:46:00.000 210 33496.24 540.35 2294.17 33.01 2014-07-29 06:46:01.000 210 33496.34 540.28 2294.20 33.01 2014-07-29 06:46:02.000 210 33496.34 540.32 2294.21 33.01 2014-07-29 06:46:03.000 210 33496.24 540.33 2294.28 33.01 2014-07-29 06:46:04.000 210 33496.42 540.32 2294.25 33.01 2014-07-29 06:46:05.000 210 33496.26 540.35 2294.26 33.01 2014-07-29 06:46:06.000 210 33496.29 540.30 2294.22 33.01 2014-07-29 06:46:06.000 210 33496.27 540.30 2294.23 33.01 2014-07-29 06:46:08.000 210 33496.25 540.36 2294.23 33.01 2014-07-29 06:46:09.000 210 33496.27 540.30 2294.23 33.01 2014-07-29 06:46:10.000 210 33496.25 540.28 2294.28 33.01 2014-07-29 06:46:11.000 210 33496.33 540.31 2294.26 33.01 2014-07-29 06:46:12.000 210 33496.19 540.33 2294.19 33.01 2014-07-29 06:46:13.000 210 33496.20 540.31 2294.20 33.01 2014-07-29 06:46:14.000 210 33496.35 540.30 2294.18 33.01 2014-07-29 06:46:15.000 210 33496.36 540.35 2294.22 33.01 2014-07-29 06:46:16.000 210 33496.29 540.34 2294.23 33.01 2014-07-29 06:46:17.000 210 33496.26 540.32 2294.20 33.01 2014-07-29 06:46:18.000 210 33496.25 540.33 2294.24 33.01 2014-07-29 06:46:19.000 210 33496.27 540.35 2294.21 33.01 2014-07-29 06:46:19.000 210 33496.27 540.36 2294.24 33.01 2014-07-29 06:46:21.000 210 33496.23 540.32 2294.28 33.01 2014-07-29 06:46:22.000 210 33496.23 540.33 2294.19 33.01 2014-07-29 06:46:23.000 210 33496.26 540.33 2294.20 33.01 2014-07-29 06:46:24.000 210 33496.17 540.37 2294.28 33.01 2014-07-29 06:46:25.000 210 33496.24 540.38 2294.27 33.01 2014-07-29 06:46:26.000 210 33496.21 540.37 2294.11 33.01 2014-07-29 06:46:27.000 210 33496.29 540.32 2294.20 33.01 2014-07-29 06:46:28.000 210 33496.17 540.33 2294.27 33.01 2014-07-29 06:46:29.000 210 33496.19 540.32 2294.21 33.01 2014-07-29 06:46:30.000 210 33496.17 540.31 2294.26 33.01 2014-07-29 06:46:31.000 210 33496.26 540.36 2294.20 33.01 2014-07-29 06:46:32.000 210 33496.24 540.34 2294.27 33.01 2014-07-29 06:46:33.000 210 33496.15 540.35 2294.20 33.01 2014-07-29 06:46:34.000 210 33496.27 540.37 2294.33 33.01 2014-07-29 06:46:35.000 210 33496.18 540.41 2294.22 33.01 2014-07-29 06:46:36.000 210 33496.20 540.36 2294.20 33.01 2014-07-29 06:46:37.000 210 33496.21 540.34 2294.34 33.01 2014-07-29 06:46:38.000 210 33496.19 540.38 2294.21 33.01 2014-07-29 06:46:39.000 210 33496.21 540.35 2294.28 33.01 2014-07-29 06:46:40.000 210 33496.12 540.35 2294.21 33.01 2014-07-29 06:46:41.000 210 33496.23 540.36 2294.21 33.01 2014-07-29 06:46:42.000 210 33496.17 540.38 2294.19 33.01 2014-07-29 06:46:43.000 210 33496.21 540.36 2294.22 33.01 2014-07-29 06:46:44.000 210 33496.26 540.35 2294.23 33.01 2014-07-29 06:46:45.000 210 33496.28 540.36 2294.32 33.01 2014-07-29 06:46:46.000 210 33496.31 540.37 2294.26 33.01 2014-07-29 06:46:47.000 210 33496.24 540.35 2294.20 33.01 2014-07-29 06:46:48.000 210 33496.25 540.33 2294.17 33.01 2014-07-29 06:46:49.000 210 33496.25 540.38 2294.22 33.01 2014-07-29 06:46:50.000 210 33496.21 540.36 2294.18 33.01 2014-07-29 06:46:51.000 210 33496.20 540.37 2294.23 33.01 2014-07-29 06:46:52.000 210 33496.21 540.34 2294.30 33.01 2014-07-29 06:46:53.000 210 33496.30 540.40 2294.26 33.01 2014-07-29 06:46:54.000 210 33496.27 540.38 2294.29 33.01 2014-07-29 06:46:55.000 210 33496.25 540.33 2294.22 33.01 2014-07-29 06:46:56.000 210 33496.22 540.33 2294.15 33.01 2014-07-29 06:46:57.000 210 33496.09 540.34 2294.30 33.01 2014-07-29 06:46:58.000 210 33496.18 540.33 2294.20 33.01 2014-07-29 06:46:59.000 210 33496.10 540.34 2294.21 33.01 2014-07-29 06:47:00.000 210 33496.18 540.37 2294.22 33.01 2014-07-29 06:47:00.000 210 33496.15 540.37 2294.23 33.01 2014-07-29 06:47:02.000 210 33496.18 540.31 2294.20 33.01 2014-07-29 06:47:03.000 210 33496.24 540.36 2294.20 33.01 2014-07-29 06:47:04.000 210 33496.20 540.30 2294.30 33.01 2014-07-29 06:47:05.000 210 33496.12 540.36 2294.21 33.01 2014-07-29 06:47:06.000 210 33496.18 540.36 2294.22 33.01 2014-07-29 06:47:07.000 210 33496.21 540.32 2294.27 33.01 2014-07-29 06:47:08.000 210 33496.20 540.32 2294.23 33.01 2014-07-29 06:47:09.000 210 33496.17 540.35 2294.33 33.01 2014-07-29 06:47:10.000 210 33496.23 540.32 2294.28 33.01 2014-07-29 06:47:11.000 210 33496.11 540.35 2294.31 33.01 2014-07-29 06:47:12.000 210 33496.13 540.33 2294.28 33.01 2014-07-29 06:47:13.000 210 33496.25 540.35 2294.26 33.01 2014-07-29 06:47:13.000 210 33496.09 540.33 2294.24 33.01 2014-07-29 06:47:15.000 210 33496.09 540.31 2294.30 33.01 2014-07-29 06:47:16.000 210 33496.05 540.31 2294.31 33.01 2014-07-29 06:47:17.000 210 33496.15 540.30 2294.22 33.01 2014-07-29 06:47:18.000 210 33496.08 540.34 2294.21 33.01 2014-07-29 06:47:19.000 210 33496.14 540.29 2294.30 33.01 2014-07-29 06:47:20.000 210 33496.11 540.33 2294.27 33.01 2014-07-29 06:47:21.000 210 33496.06 540.31 2294.25 33.01 2014-07-29 06:47:22.000 210 33496.12 540.30 2294.37 33.01 2014-07-29 06:47:23.000 210 33496.09 540.31 2294.23 33.01 2014-07-29 06:47:24.000 210 33496.08 540.33 2294.22 33.01 2014-07-29 06:47:25.000 210 33495.99 540.30 2294.29 33.01 2014-07-29 06:47:26.000 210 33496.00 540.33 2294.23 33.01 2014-07-29 06:47:27.000 210 33496.05 540.33 2294.19 33.01 2014-07-29 06:47:28.000 210 33496.05 540.30 2294.36 33.01 2014-07-29 06:47:29.000 210 33496.11 540.30 2294.30 33.01 2014-07-29 06:47:30.000 210 33496.08 540.31 2294.31 33.01 2014-07-29 06:47:31.000 210 33496.04 540.31 2294.31 33.01 2014-07-29 06:47:32.000 210 33496.08 540.29 2294.31 33.01 2014-07-29 06:47:33.000 210 33496.12 540.29 2294.26 33.01 2014-07-29 06:47:34.000 210 33495.94 540.27 2294.27 33.01 2014-07-29 06:47:35.000 210 33496.07 540.29 2294.24 33.01 2014-07-29 06:47:36.000 210 33495.94 540.32 2294.30 33.01 2014-07-29 06:47:37.000 210 33495.99 540.26 2294.24 33.01 2014-07-29 06:47:38.000 210 33496.00 540.34 2294.21 33.01 2014-07-29 06:47:39.000 210 33496.09 540.33 2294.30 33.01 2014-07-29 06:47:40.000 210 33496.11 540.30 2294.32 33.01 2014-07-29 06:47:41.000 210 33495.91 540.28 2294.29 33.01 2014-07-29 06:47:42.000 210 33495.93 540.30 2294.30 33.01 2014-07-29 06:47:43.000 210 33495.97 540.28 2294.34 33.01 2014-07-29 06:47:44.000 210 33495.96 540.31 2294.22 33.01 2014-07-29 06:47:45.000 210 33495.81 540.32 2294.29 33.01 2014-07-29 06:47:46.000 210 33496.08 540.31 2294.30 33.01 2014-07-29 06:47:47.000 210 33496.00 540.32 2294.31 33.01 2014-07-29 06:47:48.000 210 33495.90 540.34 2294.37 33.01 2014-07-29 06:47:49.000 210 33495.94 540.30 2294.30 33.01 2014-07-29 06:47:50.000 210 33496.00 540.37 2294.33 33.01 2014-07-29 06:47:51.000 210 33495.88 540.35 2294.39 33.01 2014-07-29 06:47:52.000 210 33495.93 540.37 2294.34 33.01 2014-07-29 06:47:53.000 210 33495.96 540.36 2294.36 33.01 2014-07-29 06:47:54.000 210 33495.93 540.36 2294.28 33.01 2014-07-29 06:47:54.000 210 33496.00 540.35 2294.33 33.01 2014-07-29 06:47:56.000 210 33495.99 540.35 2294.29 33.01 2014-07-29 06:47:57.000 210 33496.00 540.38 2294.34 33.01 2014-07-29 06:47:58.000 210 33496.03 540.35 2294.37 33.01 2014-07-29 06:47:59.000 210 33495.93 540.38 2294.33 33.01 2014-07-29 06:48:00.000 210 33495.97 540.38 2294.36 33.01 2014-07-29 06:48:01.000 210 33496.00 540.39 2294.35 33.01 2014-07-29 06:48:02.000 210 33495.96 540.37 2294.36 33.01 2014-07-29 06:48:03.000 210 33495.95 540.37 2294.34 33.01 2014-07-29 06:48:04.000 210 33495.97 540.42 2294.41 33.01 2014-07-29 06:48:05.000 210 33495.93 540.42 2294.33 33.01 2014-07-29 06:48:06.000 210 33495.96 540.42 2294.25 33.01 2014-07-29 06:48:07.000 210 33495.97 540.36 2294.35 33.01 2014-07-29 06:48:07.000 210 33496.00 540.44 2294.31 33.01 2014-07-29 06:48:09.000 210 33495.93 540.44 2294.32 33.01 2014-07-29 06:48:10.000 210 33495.90 540.45 2294.37 33.01 2014-07-29 06:48:11.000 210 33496.06 540.46 2294.39 33.01 2014-07-29 06:48:12.000 210 33495.97 540.45 2294.34 33.01 2014-07-29 06:48:13.000 210 33496.02 540.41 2294.27 33.01 2014-07-29 06:48:14.000 210 33495.99 540.47 2294.39 33.01 2014-07-29 06:48:15.000 210 33496.01 540.48 2294.37 33.01 2014-07-29 06:48:16.000 210 33496.04 540.49 2294.33 33.01 2014-07-29 06:48:17.000 210 33495.93 540.48 2294.37 33.01 2014-07-29 06:48:18.000 210 33496.03 540.49 2294.31 33.01 2014-07-29 06:48:19.000 210 33496.12 540.49 2294.46 33.01 2014-07-29 06:48:20.000 210 33496.02 540.57 2294.25 33.01 2014-07-29 06:48:21.000 210 33495.94 540.51 2294.31 33.01 2014-07-29 06:48:22.000 210 33496.12 540.50 2294.37 33.01 2014-07-29 06:48:23.000 210 33496.06 540.54 2294.36 33.01 2014-07-29 06:48:24.000 210 33496.04 540.55 2294.31 33.01 2014-07-29 06:48:25.000 210 33496.09 540.55 2294.26 33.01 2014-07-29 06:48:26.000 210 33496.08 540.55 2294.36 33.01 2014-07-29 06:48:27.000 210 33496.11 540.49 2294.34 33.01 2014-07-29 06:48:28.000 210 33495.99 540.51 2294.40 33.01 2014-07-29 06:48:29.000 210 33496.15 540.50 2294.36 33.01 2014-07-29 06:48:30.000 210 33496.08 540.50 2294.34 33.01 2014-07-29 06:48:31.000 210 33496.12 540.52 2294.26 33.01 2014-07-29 06:48:32.000 210 33496.12 540.55 2294.40 33.01 2014-07-29 06:48:33.000 210 33496.11 540.55 2294.33 33.01 2014-07-29 06:48:34.000 210 33496.03 540.51 2294.31 33.01 2014-07-29 06:48:35.000 210 33496.15 540.54 2294.36 33.01 2014-07-29 06:48:36.000 210 33496.11 540.52 2294.34 33.01 2014-07-29 06:48:37.000 210 33496.05 540.56 2294.33 33.01 2014-07-29 06:48:38.000 210 33496.08 540.56 2294.37 33.01 2014-07-29 06:48:39.000 210 33496.10 540.53 2294.36 33.01 2014-07-29 06:48:40.000 210 33495.97 540.52 2294.39 33.01 2014-07-29 06:48:41.000 210 33496.15 540.50 2294.36 33.01 2014-07-29 06:48:42.000 210 33496.01 540.51 2294.36 33.01 2014-07-29 06:48:43.000 210 33496.03 540.53 2294.42 33.01 2014-07-29 06:48:44.000 210 33496.08 540.49 2294.40 33.01 2014-07-29 06:48:45.000 210 33496.01 540.56 2294.33 33.01 2014-07-29 06:48:46.000 210 33495.99 540.49 2294.37 33.01 2014-07-29 06:48:47.000 210 33495.97 540.56 2294.36 33.01 2014-07-29 06:48:48.000 210 33495.99 540.55 2294.39 33.01 2014-07-29 06:48:48.000 210 33496.05 540.54 2294.39 33.01 2014-07-29 06:48:50.000 210 33496.02 540.55 2294.39 33.01 2014-07-29 06:48:51.000 210 33495.99 540.60 2294.29 33.01 2014-07-29 06:48:52.000 210 33496.03 540.52 2294.36 33.01 2014-07-29 06:48:53.000 210 33495.96 540.56 2294.36 33.01 2014-07-29 06:48:54.000 210 33495.99 540.55 2294.40 33.01 2014-07-29 06:48:55.000 210 33495.96 540.56 2294.46 33.01 2014-07-29 06:48:56.000 210 33496.08 540.60 2294.37 33.01 2014-07-29 06:48:57.000 210 33496.03 540.59 2294.38 33.01 2014-07-29 06:48:58.000 210 33495.96 540.56 2294.37 33.01 2014-07-29 06:48:59.000 210 33495.97 540.58 2294.36 33.01 2014-07-29 06:49:00.000 210 33495.91 540.57 2294.40 33.01 2014-07-29 06:49:01.000 210 33495.99 540.62 2294.39 33.01 2014-07-29 06:49:01.000 210 33495.98 540.57 2294.40 33.01 2014-07-29 06:49:03.000 210 33495.92 540.59 2294.44 33.01 2014-07-29 06:49:04.000 210 33496.02 540.60 2294.34 33.01 2014-07-29 06:49:05.000 210 33495.97 540.63 2294.42 33.01 2014-07-29 06:49:06.000 210 33495.99 540.61 2294.40 33.01 2014-07-29 06:49:07.000 210 33496.00 540.60 2294.34 33.01 2014-07-29 06:49:08.000 210 33495.99 540.64 2294.38 33.01 2014-07-29 06:49:09.000 210 33495.93 540.61 2294.39 33.01 2014-07-29 06:49:10.000 210 33495.96 540.65 2294.41 33.01 2014-07-29 06:49:11.000 210 33495.95 540.62 2294.34 33.01 2014-07-29 06:49:12.000 210 33495.96 540.64 2294.30 33.01 2014-07-29 06:49:13.000 210 33496.02 540.61 2294.33 33.01 2014-07-29 06:49:14.000 210 33496.05 540.62 2294.39 33.01 2014-07-29 06:49:15.000 210 33496.00 540.66 2294.34 33.01 2014-07-29 06:49:16.000 210 33496.00 540.59 2294.40 33.01 2014-07-29 06:49:17.000 210 33496.01 540.68 2294.43 33.01 2014-07-29 06:49:18.000 210 33496.00 540.67 2294.47 33.01 2014-07-29 06:49:19.000 210 33496.00 540.65 2294.41 33.01 2014-07-29 06:49:20.000 210 33496.03 540.66 2294.41 33.01 2014-07-29 06:49:21.000 210 33496.08 540.66 2294.41 33.01 2014-07-29 06:49:22.000 210 33495.93 540.67 2294.45 33.01 2014-07-29 06:49:23.000 210 33496.05 540.66 2294.46 33.01 2014-07-29 06:49:24.000 210 33495.97 540.65 2294.43 33.01 2014-07-29 06:49:25.000 210 33496.06 540.68 2294.41 33.01 2014-07-29 06:49:26.000 210 33496.02 540.68 2294.43 33.01 2014-07-29 06:49:27.000 210 33495.99 540.67 2294.37 33.01 2014-07-29 06:49:28.000 210 33495.98 540.67 2294.39 33.01 2014-07-29 06:49:29.000 210 33496.06 540.67 2294.35 33.01 2014-07-29 06:49:30.000 210 33495.96 540.67 2294.36 33.01 2014-07-29 06:49:31.000 210 33495.98 540.66 2294.41 33.01 2014-07-29 06:49:32.000 210 33496.06 540.66 2294.43 33.01 2014-07-29 06:49:33.000 210 33496.18 540.66 2294.36 33.01 2014-07-29 06:49:34.000 210 33495.96 540.68 2294.41 33.01 2014-07-29 06:49:35.000 210 33495.99 540.63 2294.41 33.01 2014-07-29 06:49:36.000 210 33496.02 540.69 2294.37 33.01 2014-07-29 06:49:37.000 210 33496.02 540.68 2294.40 33.01 2014-07-29 06:49:38.000 210 33496.08 540.69 2294.42 33.01 2014-07-29 06:49:39.000 210 33495.96 540.72 2294.44 33.01 2014-07-29 06:49:40.000 210 33496.00 540.71 2294.50 33.01 2014-07-29 06:49:41.000 210 33495.94 540.65 2294.47 33.01 2014-07-29 06:49:42.000 210 33495.97 540.65 2294.46 33.01 2014-07-29 06:49:42.000 210 33495.95 540.71 2294.48 33.01 2014-07-29 06:49:44.000 210 33496.00 540.66 2294.46 33.01 2014-07-29 06:49:45.000 210 33496.03 540.63 2294.40 33.01 2014-07-29 06:49:46.000 210 33495.89 540.63 2294.33 33.01 2014-07-29 06:49:47.000 210 33496.00 540.68 2294.41 33.01 2014-07-29 06:49:48.000 210 33495.94 540.70 2294.41 33.01 2014-07-29 06:49:49.000 210 33495.90 540.74 2294.46 33.01 2014-07-29 06:49:50.000 210 33496.01 540.65 2294.50 33.01 2014-07-29 06:49:51.000 210 33495.89 540.69 2294.41 33.01 2014-07-29 06:49:52.000 210 33495.90 540.69 2294.40 33.01 2014-07-29 06:49:53.000 210 33495.98 540.69 2294.44 33.01 2014-07-29 06:49:54.000 210 33495.88 540.72 2294.41 33.01 2014-07-29 06:49:55.000 210 33496.00 540.70 2294.46 33.01 2014-07-29 06:49:55.000 210 33495.96 540.73 2294.39 33.01 2014-07-29 06:49:57.000 210 33495.86 540.70 2294.46 33.01 2014-07-29 06:49:58.000 210 33495.87 540.69 2294.46 33.01 2014-07-29 06:49:59.000 210 33495.95 540.66 2294.49 33.01 2014-07-29 06:50:00.000 210 33495.90 540.65 2294.47 33.01 2014-07-29 06:50:01.000 210 33495.85 540.69 2294.37 33.01 2014-07-29 06:50:02.000 210 33495.90 540.67 2294.51 33.01 2014-07-29 06:50:03.000 210 33495.87 540.66 2294.46 33.01 2014-07-29 06:50:04.000 210 33495.96 540.67 2294.47 33.01 2014-07-29 06:50:05.000 210 33495.92 540.65 2294.43 33.01 2014-07-29 06:50:06.000 210 33495.89 540.64 2294.46 33.01 2014-07-29 06:50:07.000 210 33495.94 540.65 2294.37 33.01 2014-07-29 06:50:08.000 210 33495.89 540.68 2294.39 33.01 2014-07-29 06:50:09.000 210 33495.87 540.65 2294.47 33.01 2014-07-29 06:50:10.000 210 33495.95 540.65 2294.46 33.01 2014-07-29 06:50:11.000 210 33495.92 540.65 2294.40 33.01 2014-07-29 06:50:12.000 210 33495.93 540.66 2294.36 33.01 2014-07-29 06:50:13.000 210 33495.93 540.70 2294.46 33.01 2014-07-29 06:50:14.000 210 33495.88 540.69 2294.40 33.01 2014-07-29 06:50:15.000 210 33495.92 540.72 2294.45 33.01 2014-07-29 06:50:16.000 210 33495.77 540.65 2294.47 33.01 2014-07-29 06:50:17.000 210 33495.86 540.68 2294.53 33.01 2014-07-29 06:50:18.000 210 33495.93 540.65 2294.46 33.01 2014-07-29 06:50:19.000 210 33495.92 540.68 2294.53 33.01 2014-07-29 06:50:20.000 210 33495.91 540.71 2294.47 33.01 2014-07-29 06:50:21.000 210 33495.90 540.75 2294.51 33.01 2014-07-29 06:50:22.000 210 33495.80 540.70 2294.46 33.01 2014-07-29 06:50:23.000 210 33495.93 540.68 2294.51 33.01 2014-07-29 06:50:24.000 210 33495.89 540.67 2294.51 33.01 2014-07-29 06:50:25.000 210 33495.92 540.72 2294.48 33.01 2014-07-29 06:50:26.000 210 33495.84 540.67 2294.50 33.01 2014-07-29 06:50:27.000 210 33495.89 540.68 2294.46 33.01 2014-07-29 06:50:28.000 210 33495.78 540.67 2294.46 33.01 2014-07-29 06:50:29.000 210 33495.89 540.69 2294.42 33.01 2014-07-29 06:50:30.000 210 33495.84 540.69 2294.36 33.01 2014-07-29 06:50:31.000 210 33495.81 540.64 2294.47 33.01 2014-07-29 06:50:32.000 210 33495.77 540.68 2294.48 33.01 2014-07-29 06:50:33.000 210 33495.89 540.68 2294.46 33.01 2014-07-29 06:50:34.000 210 33495.83 540.71 2294.43 33.01 2014-07-29 06:50:35.000 210 33495.84 540.69 2294.47 33.01 2014-07-29 06:50:36.000 210 33495.83 540.68 2294.45 33.01 2014-07-29 06:50:36.000 210 33495.84 540.68 2294.47 33.01 2014-07-29 06:50:38.000 210 33495.81 540.72 2294.43 33.01 2014-07-29 06:50:39.000 210 33495.84 540.69 2294.47 33.01 2014-07-29 06:50:40.000 210 33495.74 540.70 2294.55 33.01 2014-07-29 06:50:41.000 210 33495.77 540.67 2294.50 33.01 2014-07-29 06:50:42.000 210 33495.77 540.73 2294.53 33.01 2014-07-29 06:50:43.000 210 33495.85 540.71 2294.40 33.01 2014-07-29 06:50:44.000 210 33495.89 540.71 2294.44 33.01 2014-07-29 06:50:45.000 210 33495.83 540.71 2294.46 33.01 2014-07-29 06:50:46.000 210 33495.88 540.73 2294.52 33.01 2014-07-29 06:50:47.000 210 33495.83 540.69 2294.51 33.01 2014-07-29 06:50:48.000 210 33495.77 540.68 2294.53 33.01 2014-07-29 06:50:49.000 210 33495.89 540.68 2294.45 33.01 2014-07-29 06:50:49.000 210 33495.94 540.73 2294.43 33.01 2014-07-29 06:50:51.000 210 33495.87 540.68 2294.41 33.01 2014-07-29 06:50:52.000 210 33495.80 540.72 2294.52 33.01 2014-07-29 06:50:53.000 210 33495.87 540.67 2294.39 33.01 2014-07-29 06:50:54.000 210 33495.78 540.66 2294.41 33.01 2014-07-29 06:50:55.000 210 33495.75 540.68 2294.52 33.01 2014-07-29 06:50:56.000 210 33495.84 540.63 2294.55 33.01 2014-07-29 06:50:57.000 210 33495.74 540.69 2294.51 33.01 2014-07-29 06:50:58.000 210 33495.77 540.69 2294.42 33.01 2014-07-29 06:50:59.000 210 33495.89 540.70 2294.59 33.01 2014-07-29 06:51:00.000 210 33495.85 540.68 2294.55 33.01 2014-07-29 06:51:01.000 210 33495.82 540.69 2294.53 33.01 2014-07-29 06:51:02.000 210 33495.84 540.69 2294.52 33.01 2014-07-29 06:51:03.000 210 33495.77 540.67 2294.47 33.01 2014-07-29 06:51:04.000 210 33495.72 540.66 2294.49 33.01 2014-07-29 06:51:05.000 210 33495.86 540.66 2294.52 33.01 2014-07-29 06:51:06.000 210 33495.76 540.65 2294.55 33.01 2014-07-29 06:51:07.000 210 33495.83 540.66 2294.49 33.01 2014-07-29 06:51:08.000 210 33495.78 540.68 2294.51 33.01 2014-07-29 06:51:09.000 210 33495.75 540.66 2294.46 33.01 2014-07-29 06:51:10.000 210 33495.77 540.66 2294.55 33.01 2014-07-29 06:51:11.000 210 33495.76 540.65 2294.52 33.01 2014-07-29 06:51:12.000 210 33495.68 540.65 2294.55 33.01 2014-07-29 06:51:13.000 210 33495.69 540.63 2294.49 33.01 2014-07-29 06:51:14.000 210 33495.72 540.61 2294.42 33.01 2014-07-29 06:51:15.000 210 33495.68 540.61 2294.49 33.01 2014-07-29 06:51:16.000 210 33495.64 540.61 2294.49 33.01 2014-07-29 06:51:17.000 210 33495.64 540.63 2294.55 33.01 2014-07-29 06:51:18.000 210 33495.67 540.64 2294.47 33.01 2014-07-29 06:51:19.000 210 33495.68 540.63 2294.53 33.01 2014-07-29 06:51:20.000 210 33495.59 540.61 2294.45 33.01 2014-07-29 06:51:21.000 210 33495.61 540.60 2294.52 33.01 2014-07-29 06:51:22.000 210 33495.71 540.59 2294.55 33.01 2014-07-29 06:51:23.000 210 33495.56 540.59 2294.52 33.01 2014-07-29 06:51:24.000 210 33495.64 540.60 2294.48 33.01 2014-07-29 06:51:25.000 210 33495.68 540.60 2294.55 33.01 2014-07-29 06:51:26.000 210 33495.66 540.59 2294.52 33.01 2014-07-29 06:51:27.000 210 33495.60 540.60 2294.55 33.01 2014-07-29 06:51:28.000 210 33495.53 540.58 2294.52 33.01 2014-07-29 06:51:29.000 210 33495.57 540.57 2294.58 33.01 2014-07-29 06:51:30.000 210 33495.59 540.57 2294.57 33.01 2014-07-29 06:51:30.000 210 33495.56 540.55 2294.53 33.01 2014-07-29 06:51:32.000 210 33495.62 540.54 2294.57 33.01 2014-07-29 06:51:33.000 210 33495.64 540.56 2294.58 33.01 2014-07-29 06:51:34.000 210 33495.49 540.54 2294.56 33.01 2014-07-29 06:51:35.000 210 33495.53 540.60 2294.53 33.01 2014-07-29 06:51:36.000 210 33495.50 540.57 2294.55 33.01 2014-07-29 06:51:37.000 210 33495.60 540.54 2294.52 33.01 2014-07-29 06:51:38.000 210 33495.57 540.58 2294.58 33.01 2014-07-29 06:51:39.000 210 33495.48 540.56 2294.57 33.01 2014-07-29 06:51:40.000 210 33495.57 540.59 2294.53 33.01 2014-07-29 06:51:41.000 210 33495.47 540.54 2294.61 33.01 2014-07-29 06:51:42.000 210 33495.50 540.53 2294.58 33.01 2014-07-29 06:51:43.000 210 33495.54 540.59 2294.66 33.01 2014-07-29 06:51:43.000 210 33495.52 540.52 2294.62 33.01 2014-07-29 06:51:45.000 210 33495.40 540.58 2294.61 33.01 2014-07-29 06:51:46.000 210 33495.47 540.58 2294.61 33.01 2014-07-29 06:51:47.000 210 33495.61 540.55 2294.62 33.01 2014-07-29 06:51:48.000 210 33495.55 540.54 2294.56 33.01 2014-07-29 06:51:49.000 210 33495.49 540.54 2294.58 33.01 2014-07-29 06:51:50.000 210 33495.55 540.57 2294.70 33.01 2014-07-29 06:51:51.000 210 33495.47 540.54 2294.58 33.01 2014-07-29 06:51:52.000 210 33495.62 540.60 2294.61 33.01 2014-07-29 06:51:53.000 210 33495.59 540.55 2294.71 33.01 2014-07-29 06:51:54.000 210 33495.61 540.53 2294.69 33.01 2014-07-29 06:51:55.000 210 33495.64 540.53 2294.56 33.01 2014-07-29 06:51:56.000 210 33495.64 540.54 2294.63 33.01 2014-07-29 06:51:57.000 210 33495.55 540.54 2294.67 33.01 2014-07-29 06:51:58.000 210 33495.65 540.53 2294.58 33.01 2014-07-29 06:51:59.000 210 33495.53 540.54 2294.60 33.01 2014-07-29 06:52:00.000 210 33495.57 540.53 2294.61 33.01 2014-07-29 06:52:01.000 210 33495.59 540.55 2294.58 33.01 2014-07-29 06:52:02.000 210 33495.55 540.56 2294.64 33.01 2014-07-29 06:52:03.000 210 33495.53 540.56 2294.61 33.01 2014-07-29 06:52:04.000 210 33495.67 540.54 2294.56 33.01 2014-07-29 06:52:05.000 210 33495.59 540.62 2294.63 33.01 2014-07-29 06:52:06.000 210 33495.55 540.58 2294.65 33.01 2014-07-29 06:52:07.000 210 33495.60 540.58 2294.70 33.01 2014-07-29 06:52:08.000 210 33495.69 540.56 2294.69 33.01 2014-07-29 06:52:09.000 210 33495.67 540.56 2294.56 33.01 2014-07-29 06:52:10.000 210 33495.58 540.60 2294.56 33.01 2014-07-29 06:52:11.000 210 33495.53 540.62 2294.65 33.01 2014-07-29 06:52:12.000 210 33495.55 540.57 2294.60 33.01 2014-07-29 06:52:13.000 210 33495.64 540.59 2294.62 33.01 2014-07-29 06:52:14.000 210 33495.64 540.53 2294.61 33.01 2014-07-29 06:52:15.000 210 33495.60 540.54 2294.65 33.01 2014-07-29 06:52:16.000 210 33495.46 540.58 2294.59 33.01 2014-07-29 06:52:17.000 210 33495.59 540.54 2294.62 33.01 2014-07-29 06:52:18.000 210 33495.56 540.58 2294.64 33.01 2014-07-29 06:52:19.000 210 33495.59 540.54 2294.53 33.01 2014-07-29 06:52:20.000 210 33495.61 540.55 2294.64 33.01 2014-07-29 06:52:21.000 210 33495.48 540.53 2294.57 33.01 2014-07-29 06:52:22.000 210 33495.68 540.52 2294.51 33.01 2014-07-29 06:52:23.000 210 33495.54 540.54 2294.62 33.01 2014-07-29 06:52:24.000 210 33495.61 540.55 2294.70 33.01 2014-07-29 06:52:24.000 210 33495.53 540.55 2294.60 33.01 2014-07-29 06:52:26.000 210 33495.49 540.57 2294.58 33.01 2014-07-29 06:52:27.000 210 33495.57 540.56 2294.65 33.01 2014-07-29 06:52:28.000 210 33495.50 540.57 2294.58 33.01 2014-07-29 06:52:29.000 210 33495.64 540.57 2294.59 33.01 2014-07-29 06:52:30.000 210 33495.48 540.56 2294.62 33.01 2014-07-29 06:52:31.000 210 33495.52 540.54 2294.61 33.01 2014-07-29 06:52:32.000 210 33495.59 540.54 2294.55 33.01 2014-07-29 06:52:33.000 210 33495.40 540.57 2294.60 33.01 2014-07-29 06:52:34.000 210 33495.54 540.55 2294.53 33.01 2014-07-29 06:52:35.000 210 33495.56 540.54 2294.53 33.01 2014-07-29 06:52:36.000 210 33495.49 540.54 2294.57 33.01 2014-07-29 06:52:37.000 210 33495.51 540.60 2294.49 33.01 2014-07-29 06:52:37.000 210 33495.54 540.56 2294.59 33.01 2014-07-29 06:52:39.000 210 33495.46 540.59 2294.56 33.01 2014-07-29 06:52:40.000 210 33495.45 540.56 2294.62 33.01 2014-07-29 06:52:41.000 210 33495.55 540.55 2294.49 33.01 2014-07-29 06:52:42.000 210 33495.56 540.52 2294.53 33.01 2014-07-29 06:52:43.000 210 33495.52 540.58 2294.60 33.01 2014-07-29 06:52:44.000 210 33495.52 540.58 2294.65 33.01 2014-07-29 06:52:45.000 210 33495.49 540.56 2294.59 33.01 2014-07-29 06:52:46.000 210 33495.52 540.57 2294.58 33.01 2014-07-29 06:52:47.000 210 33495.60 540.60 2294.58 33.01 2014-07-29 06:52:48.000 210 33495.59 540.58 2294.48 33.01 2014-07-29 06:52:49.000 210 33495.51 540.59 2294.64 33.01 2014-07-29 06:52:50.000 210 33495.53 540.57 2294.59 33.01 2014-07-29 06:52:51.000 210 33495.64 540.58 2294.66 33.01 2014-07-29 06:52:52.000 210 33495.61 540.59 2294.67 33.01 2014-07-29 06:52:53.000 210 33495.58 540.57 2294.64 33.01 2014-07-29 06:52:54.000 210 33495.53 540.57 2294.62 33.01 2014-07-29 06:52:55.000 210 33495.58 540.56 2294.63 33.01 2014-07-29 06:52:56.000 210 33495.50 540.60 2294.63 33.01 2014-07-29 06:52:57.000 210 33495.55 540.57 2294.56 33.01 2014-07-29 06:52:58.000 210 33495.48 540.58 2294.71 33.01 2014-07-29 06:52:59.000 210 33495.57 540.57 2294.74 33.01 2014-07-29 06:53:00.000 210 33495.52 540.55 2294.68 33.01 2014-07-29 06:53:01.000 210 33495.55 540.56 2294.70 33.01 2014-07-29 06:53:02.000 210 33495.46 540.59 2294.58 33.01 2014-07-29 06:53:03.000 210 33495.41 540.54 2294.61 33.01 2014-07-29 06:53:04.000 210 33495.55 540.53 2294.51 33.01 2014-07-29 06:53:05.000 210 33495.45 540.55 2294.71 33.01 2014-07-29 06:53:06.000 210 33495.43 540.55 2294.77 33.01 2014-07-29 06:53:07.000 210 33495.49 540.57 2294.55 33.01 2014-07-29 06:53:08.000 210 33495.49 540.51 2294.68 33.01 2014-07-29 06:53:09.000 210 33495.52 540.56 2294.65 33.01 2014-07-29 06:53:10.000 210 33495.55 540.51 2294.61 33.01 2014-07-29 06:53:11.000 210 33495.56 540.54 2294.63 33.01 2014-07-29 06:53:12.000 210 33495.48 540.53 2294.55 33.01 2014-07-29 06:53:13.000 210 33495.51 540.54 2294.67 33.01 2014-07-29 06:53:14.000 210 33495.51 540.61 2294.69 33.01 2014-07-29 06:53:15.000 210 33495.53 540.57 2294.67 33.01 2014-07-29 06:53:16.000 210 33495.44 540.57 2294.66 33.01 2014-07-29 06:53:17.000 210 33495.41 540.54 2294.66 33.01 2014-07-29 06:53:18.000 210 33495.41 540.51 2294.65 33.01 2014-07-29 06:53:18.000 210 33495.41 540.55 2294.64 33.01 2014-07-29 06:53:20.000 210 33495.46 540.54 2294.66 33.01 2014-07-29 06:53:21.000 210 33495.40 540.56 2294.62 33.01 2014-07-29 06:53:22.000 210 33495.52 540.54 2294.58 33.01 2014-07-29 06:53:23.000 210 33495.47 540.51 2294.63 33.01 2014-07-29 06:53:24.000 210 33495.44 540.51 2294.63 33.01 2014-07-29 06:53:25.000 210 33495.50 540.55 2294.61 33.01 2014-07-29 06:53:26.000 210 33495.54 540.53 2294.63 33.01 2014-07-29 06:53:27.000 210 33495.52 540.58 2294.65 33.01 2014-07-29 06:53:28.000 210 33495.54 540.51 2294.63 33.01 2014-07-29 06:53:29.000 210 33495.50 540.54 2294.66 33.01 2014-07-29 06:53:30.000 210 33495.51 540.58 2294.62 33.01 2014-07-29 06:53:31.000 210 33495.54 540.55 2294.61 33.01 2014-07-29 06:53:31.000 210 33495.56 540.55 2294.64 33.01 2014-07-29 06:53:33.000 210 33495.59 540.59 2294.59 33.01 2014-07-29 06:53:34.000 210 33495.38 540.55 2294.64 33.01 2014-07-29 06:53:35.000 210 33495.54 540.53 2294.60 33.01 2014-07-29 06:53:36.000 210 33495.58 540.52 2294.58 33.01 2014-07-29 06:53:37.000 210 33495.58 540.56 2294.60 33.01 2014-07-29 06:53:38.000 210 33495.55 540.61 2294.59 33.01 2014-07-29 06:53:39.000 210 33495.52 540.58 2294.57 33.01 2014-07-29 06:53:40.000 210 33495.71 540.55 2294.58 33.01 2014-07-29 06:53:41.000 210 33495.48 540.54 2294.54 33.01 2014-07-29 06:53:42.000 210 33495.58 540.52 2294.65 33.01 2014-07-29 06:53:43.000 210 33495.64 540.58 2294.60 33.01 2014-07-29 06:53:44.000 210 33495.59 540.55 2294.68 33.01 2014-07-29 06:53:45.000 210 33495.69 540.55 2294.60 33.01 2014-07-29 06:53:46.000 210 33495.64 540.54 2294.65 33.01 2014-07-29 06:53:47.000 210 33495.61 540.55 2294.59 33.01 2014-07-29 06:53:48.000 210 33495.63 540.55 2294.49 33.01 2014-07-29 06:53:49.000 210 33495.72 540.57 2294.55 33.01 2014-07-29 06:53:50.000 210 33495.61 540.56 2294.52 33.01 2014-07-29 06:53:51.000 210 33495.69 540.58 2294.61 33.01 2014-07-29 06:53:52.000 210 33495.67 540.56 2294.52 33.01 2014-07-29 06:53:53.000 210 33495.63 540.57 2294.52 33.01 2014-07-29 06:53:54.000 210 33495.60 540.56 2294.49 33.01 2014-07-29 06:53:55.000 210 33495.69 540.54 2294.47 33.01 2014-07-29 06:53:56.000 210 33495.67 540.58 2294.61 33.01 2014-07-29 06:53:57.000 210 33495.65 540.58 2294.47 33.01 2014-07-29 06:53:58.000 210 33495.74 540.58 2294.62 33.01 2014-07-29 06:53:59.000 210 33495.69 540.58 2294.52 33.01 2014-07-29 06:54:00.000 210 33495.66 540.56 2294.56 33.01 2014-07-29 06:54:01.000 210 33495.74 540.55 2294.56 33.01 2014-07-29 06:54:02.000 210 33495.74 540.56 2294.52 33.01 2014-07-29 06:54:03.000 210 33495.65 540.61 2294.56 33.01 2014-07-29 06:54:04.000 210 33495.72 540.59 2294.58 33.01 2014-07-29 06:54:05.000 210 33495.70 540.59 2294.45 33.01 2014-07-29 06:54:06.000 210 33495.64 540.59 2294.45 33.01 2014-07-29 06:54:07.000 210 33495.64 540.54 2294.56 33.01 2014-07-29 06:54:08.000 210 33495.61 540.59 2294.55 33.01 2014-07-29 06:54:09.000 210 33495.75 540.56 2294.56 33.01 2014-07-29 06:54:10.000 210 33495.66 540.54 2294.58 33.01 2014-07-29 06:54:11.000 210 33495.69 540.58 2294.61 33.01 2014-07-29 06:54:12.000 210 33495.62 540.52 2294.53 33.01 2014-07-29 06:54:12.000 210 33495.78 540.50 2294.57 33.01 2014-07-29 06:54:14.000 210 33495.69 540.55 2294.52 33.01 2014-07-29 06:54:15.000 210 33495.65 540.51 2294.62 33.01 2014-07-29 06:54:16.000 210 33495.71 540.51 2294.53 33.01 2014-07-29 06:54:17.000 210 33495.60 540.53 2294.46 33.01 2014-07-29 06:54:18.000 210 33495.63 540.51 2294.55 33.01 2014-07-29 06:54:19.000 210 33495.65 540.54 2294.57 33.01 2014-07-29 06:54:20.000 210 33495.55 540.53 2294.53 33.01 2014-07-29 06:54:21.000 210 33495.47 540.48 2294.54 33.01 2014-07-29 06:54:22.000 210 33495.64 540.51 2294.53 33.01 2014-07-29 06:54:23.000 210 33495.65 540.52 2294.51 33.01 2014-07-29 06:54:24.000 210 33495.60 540.49 2294.54 33.01 2014-07-29 06:54:25.000 210 33495.64 540.50 2294.64 33.01 2014-07-29 06:54:25.000 210 33495.56 540.49 2294.59 33.01 2014-07-29 06:54:27.000 210 33495.55 540.50 2294.55 33.01 2014-07-29 06:54:28.000 210 33495.58 540.48 2294.55 33.01 2014-07-29 06:54:29.000 210 33495.53 540.42 2294.45 33.01 2014-07-29 06:54:30.000 210 33495.49 540.44 2294.46 33.01 2014-07-29 06:54:31.000 210 33495.56 540.48 2294.58 33.01 2014-07-29 06:54:32.000 210 33495.57 540.45 2294.62 33.01 2014-07-29 06:54:33.000 210 33495.56 540.48 2294.61 33.01 2014-07-29 06:54:34.000 210 33495.52 540.46 2294.64 33.01 2014-07-29 06:54:35.000 210 33495.61 540.48 2294.59 33.01 2014-07-29 06:54:36.000 210 33495.65 540.50 2294.56 33.01 2014-07-29 06:54:37.000 210 33495.55 540.46 2294.64 33.01 2014-07-29 06:54:38.000 210 33495.60 540.47 2294.48 33.01 2014-07-29 06:54:39.000 210 33495.67 540.43 2294.51 33.01 2014-07-29 06:54:40.000 210 33495.57 540.45 2294.59 33.01 2014-07-29 06:54:41.000 210 33495.56 540.45 2294.59 33.01 2014-07-29 06:54:42.000 210 33495.60 540.42 2294.59 33.01 2014-07-29 06:54:43.000 210 33495.52 540.43 2294.73 33.01 2014-07-29 06:54:44.000 210 33495.59 540.43 2294.65 33.01 2014-07-29 06:54:45.000 210 33495.59 540.41 2294.59 33.01 2014-07-29 06:54:46.000 210 33495.49 540.39 2294.51 33.01 2014-07-29 06:54:47.000 210 33495.49 540.44 2294.59 33.01 2014-07-29 06:54:48.000 210 33495.48 540.41 2294.56 33.01 2014-07-29 06:54:49.000 210 33495.47 540.37 2294.67 33.01 2014-07-29 06:54:50.000 210 33495.52 540.41 2294.62 33.01 2014-07-29 06:54:51.000 210 33495.47 540.39 2294.51 33.01 2014-07-29 06:54:52.000 210 33495.46 540.38 2294.58 33.01 2014-07-29 06:54:53.000 210 33495.41 540.36 2294.60 33.01 2014-07-29 06:54:54.000 210 33495.48 540.35 2294.62 33.01 2014-07-29 06:54:55.000 210 33495.53 540.39 2294.53 33.01 2014-07-29 06:54:56.000 210 33495.40 540.35 2294.63 33.01 2014-07-29 06:54:57.000 210 33495.41 540.33 2294.56 33.01 2014-07-29 06:54:58.000 210 33495.36 540.36 2294.61 33.01 2014-07-29 06:54:59.000 210 33495.47 540.34 2294.56 33.01 2014-07-29 06:55:00.000 210 33495.45 540.32 2294.56 33.01 2014-07-29 06:55:01.000 210 33495.46 540.34 2294.59 33.01 2014-07-29 06:55:02.000 210 33495.50 540.36 2294.56 33.01 2014-07-29 06:55:03.000 210 33495.40 540.34 2294.60 33.01 2014-07-29 06:55:04.000 210 33495.49 540.33 2294.70 33.01 2014-07-29 06:55:05.000 210 33495.50 540.33 2294.61 33.01 2014-07-29 06:55:06.000 210 33495.50 540.32 2294.59 33.01 2014-07-29 06:55:06.000 210 33495.47 540.31 2294.59 33.01 2014-07-29 06:55:08.000 210 33495.43 540.29 2294.64 33.01 2014-07-29 06:55:09.000 210 33495.44 540.31 2294.56 33.01 2014-07-29 06:55:10.000 210 33495.39 540.29 2294.66 33.01 2014-07-29 06:55:11.000 210 33495.52 540.34 2294.61 33.01 2014-07-29 06:55:12.000 210 33495.47 540.32 2294.62 33.01 2014-07-29 06:55:13.000 210 33495.46 540.31 2294.66 33.01 2014-07-29 06:55:14.000 210 33495.41 540.30 2294.63 33.01 2014-07-29 06:55:15.000 210 33495.35 540.33 2294.61 33.01 2014-07-29 06:55:16.000 210 33495.37 540.31 2294.62 33.01 2014-07-29 06:55:17.000 210 33495.51 540.30 2294.59 33.01 2014-07-29 06:55:18.000 210 33495.39 540.32 2294.59 33.01 2014-07-29 06:55:19.000 210 33495.46 540.34 2294.64 33.01 2014-07-29 06:55:19.000 210 33495.40 540.33 2294.58 33.01 2014-07-29 06:55:21.000 210 33495.38 540.31 2294.64 33.01 2014-07-29 06:55:22.000 210 33495.61 540.31 2294.61 33.01 2014-07-29 06:55:23.000 210 33495.43 540.35 2294.57 33.01 2014-07-29 06:55:24.000 210 33495.43 540.29 2294.60 33.01 2014-07-29 06:55:25.000 210 33495.43 540.29 2294.57 33.01 2014-07-29 06:55:26.000 210 33495.45 540.34 2294.50 33.01 2014-07-29 06:55:27.000 210 33495.41 540.32 2294.59 33.01 2014-07-29 06:55:28.000 210 33495.41 540.30 2294.59 33.01 2014-07-29 06:55:29.000 210 33495.48 540.30 2294.62 33.01 2014-07-29 06:55:30.000 210 33495.43 540.27 2294.61 33.01 2014-07-29 06:55:31.000 210 33495.49 540.31 2294.56 33.01 2014-07-29 06:55:32.000 210 33495.39 540.24 2294.62 33.01 2014-07-29 06:55:33.000 210 33495.47 540.32 2294.65 33.01 2014-07-29 06:55:34.000 210 33495.43 540.24 2294.68 33.01 2014-07-29 06:55:35.000 210 33495.44 540.33 2294.61 33.01 2014-07-29 06:55:36.000 210 33495.47 540.26 2294.63 33.01 2014-07-29 06:55:37.000 210 33495.52 540.27 2294.58 33.01 2014-07-29 06:55:38.000 210 33495.46 540.30 2294.59 33.01 2014-07-29 06:55:39.000 210 33495.47 540.30 2294.51 33.01 2014-07-29 06:55:40.000 210 33495.49 540.33 2294.59 33.01 2014-07-29 06:55:41.000 210 33495.44 540.30 2294.55 33.01 2014-07-29 06:55:42.000 210 33495.47 540.28 2294.54 33.01 2014-07-29 06:55:43.000 210 33495.46 540.29 2294.62 33.01 2014-07-29 06:55:44.000 210 33495.48 540.27 2294.52 33.01 2014-07-29 06:55:45.000 210 33495.52 540.29 2294.61 33.01 2014-07-29 06:55:46.000 210 33495.57 540.30 2294.56 33.01 2014-07-29 06:55:47.000 210 33495.51 540.26 2294.61 33.01 2014-07-29 06:55:48.000 210 33495.55 540.27 2294.60 33.01 2014-07-29 06:55:49.000 210 33495.44 540.32 2294.56 33.01 2014-07-29 06:55:50.000 210 33495.52 540.28 2294.53 33.01 2014-07-29 06:55:51.000 210 33495.59 540.32 2294.53 33.01 2014-07-29 06:55:52.000 210 33495.59 540.30 2294.56 33.01 2014-07-29 06:55:53.000 210 33495.52 540.33 2294.62 33.01 2014-07-29 06:55:54.000 210 33495.49 540.31 2294.61 33.01 2014-07-29 06:55:55.000 210 33495.49 540.30 2294.52 33.01 2014-07-29 06:55:56.000 210 33495.50 540.33 2294.55 33.01 2014-07-29 06:55:57.000 210 33495.46 540.24 2294.56 33.01 2014-07-29 06:55:58.000 210 33495.46 540.31 2294.63 33.01 2014-07-29 06:55:59.000 210 33495.58 540.31 2294.56 33.01 2014-07-29 06:56:00.000 210 33495.55 540.30 2294.56 33.01 2014-07-29 06:56:00.000 210 33495.62 540.30 2294.53 33.01 2014-07-29 06:56:02.000 210 33495.53 540.34 2294.57 33.01 2014-07-29 06:56:03.000 210 33495.50 540.33 2294.62 33.01 2014-07-29 06:56:04.000 210 33495.56 540.33 2294.57 33.01 2014-07-29 06:56:05.000 210 33495.53 540.31 2294.57 33.01 2014-07-29 06:56:06.000 210 33495.46 540.30 2294.53 33.01 2014-07-29 06:56:07.000 210 33495.50 540.35 2294.59 33.01 2014-07-29 06:56:08.000 210 33495.56 540.30 2294.53 33.01 2014-07-29 06:56:09.000 210 33495.41 540.29 2294.59 33.01 2014-07-29 06:56:10.000 210 33495.63 540.33 2294.50 33.01 2014-07-29 06:56:11.000 210 33495.55 540.28 2294.63 33.01 2014-07-29 06:56:12.000 210 33495.55 540.31 2294.55 33.01 2014-07-29 06:56:13.000 210 33495.56 540.24 2294.58 33.01 2014-07-29 06:56:13.000 210 33495.63 540.28 2294.49 33.01 2014-07-29 06:56:15.000 210 33495.56 540.31 2294.58 33.01 2014-07-29 06:56:16.000 210 33495.51 540.30 2294.55 33.01 2014-07-29 06:56:17.000 210 33495.62 540.29 2294.55 33.01 2014-07-29 06:56:18.000 210 33495.62 540.26 2294.47 33.01 2014-07-29 06:56:19.000 210 33495.59 540.29 2294.58 33.01 2014-07-29 06:56:20.000 210 33495.52 540.32 2294.46 33.01 2014-07-29 06:56:21.000 210 33495.51 540.25 2294.52 33.01 2014-07-29 06:56:22.000 210 33495.62 540.27 2294.52 33.01 2014-07-29 06:56:23.000 210 33495.54 540.32 2294.60 33.01 2014-07-29 06:56:24.000 210 33495.58 540.29 2294.50 33.01 2014-07-29 06:56:25.000 210 33495.52 540.25 2294.62 33.01 2014-07-29 06:56:26.000 210 33495.52 540.30 2294.51 33.01 2014-07-29 06:56:27.000 210 33495.51 540.29 2294.56 33.01 2014-07-29 06:56:28.000 210 33495.57 540.27 2294.52 33.01 2014-07-29 06:56:29.000 210 33495.57 540.32 2294.55 33.01 2014-07-29 06:56:30.000 210 33495.62 540.32 2294.53 33.01 2014-07-29 06:56:31.000 210 33495.56 540.29 2294.55 33.01 2014-07-29 06:56:32.000 210 33495.49 540.31 2294.56 33.01 2014-07-29 06:56:33.000 210 33495.48 540.25 2294.59 33.01 2014-07-29 06:56:34.000 210 33495.50 540.29 2294.57 33.01 2014-07-29 06:56:35.000 210 33495.47 540.28 2294.55 33.01 2014-07-29 06:56:36.000 210 33495.46 540.28 2294.62 33.01 2014-07-29 06:56:37.000 210 33495.46 540.29 2294.56 33.01 2014-07-29 06:56:38.000 210 33495.52 540.26 2294.53 33.01 2014-07-29 06:56:39.000 210 33495.47 540.27 2294.52 33.01 2014-07-29 06:56:40.000 210 33495.59 540.25 2294.64 33.01 2014-07-29 06:56:41.000 210 33495.55 540.27 2294.57 33.01 2014-07-29 06:56:42.000 210 33495.58 540.28 2294.53 33.01 2014-07-29 06:56:43.000 210 33495.55 540.30 2294.62 33.01 2014-07-29 06:56:44.000 210 33495.50 540.26 2294.53 33.01 2014-07-29 06:56:45.000 210 33495.53 540.23 2294.52 33.01 2014-07-29 06:56:46.000 210 33495.55 540.25 2294.61 33.01 2014-07-29 06:56:47.000 210 33495.53 540.29 2294.52 33.01 2014-07-29 06:56:48.000 210 33495.54 540.29 2294.55 33.01 2014-07-29 06:56:49.000 210 33495.52 540.29 2294.53 33.01 2014-07-29 06:56:50.000 210 33495.58 540.27 2294.61 33.01 2014-07-29 06:56:51.000 210 33495.50 540.27 2294.53 33.01 2014-07-29 06:56:52.000 210 33495.55 540.26 2294.58 33.01 2014-07-29 06:56:53.000 210 33495.59 540.29 2294.59 33.01 2014-07-29 06:56:54.000 210 33495.57 540.28 2294.55 33.01 2014-07-29 06:56:54.000 210 33495.55 540.24 2294.52 33.01 2014-07-29 06:56:56.000 210 33495.58 540.25 2294.61 33.01 2014-07-29 06:56:57.000 210 33495.53 540.26 2294.56 33.01 2014-07-29 06:56:58.000 210 33495.64 540.26 2294.54 33.01 2014-07-29 06:56:59.000 210 33495.59 540.26 2294.62 33.01 2014-07-29 06:57:00.000 210 33495.53 540.24 2294.62 33.01 2014-07-29 06:57:01.000 210 33495.57 540.26 2294.56 33.01 2014-07-29 06:57:02.000 210 33495.58 540.23 2294.49 33.01 2014-07-29 06:57:03.000 210 33495.49 540.24 2294.52 33.01 2014-07-29 06:57:04.000 210 33495.49 540.23 2294.60 33.01 2014-07-29 06:57:05.000 210 33495.50 540.28 2294.58 33.01 2014-07-29 06:57:06.000 210 33495.61 540.30 2294.61 33.01 2014-07-29 06:57:07.000 210 33495.55 540.24 2294.59 33.01 2014-07-29 06:57:07.000 210 33495.54 540.29 2294.58 33.01 2014-07-29 06:57:09.000 210 33495.47 540.30 2294.53 33.01 2014-07-29 06:57:10.000 210 33495.51 540.31 2294.55 33.01 2014-07-29 06:57:11.000 210 33495.62 540.25 2294.56 33.01 2014-07-29 06:57:12.000 210 33495.57 540.22 2294.58 33.01 2014-07-29 06:57:13.000 210 33495.46 540.22 2294.58 33.01 2014-07-29 06:57:14.000 210 33495.54 540.30 2294.56 33.01 2014-07-29 06:57:15.000 210 33495.48 540.24 2294.55 33.01 2014-07-29 06:57:16.000 210 33495.46 540.27 2294.57 33.01 2014-07-29 06:57:17.000 210 33495.48 540.30 2294.61 33.01 2014-07-29 06:57:18.000 210 33495.44 540.28 2294.66 33.01 2014-07-29 06:57:19.000 210 33495.53 540.29 2294.53 33.01 2014-07-29 06:57:20.000 210 33495.53 540.26 2294.57 33.01 2014-07-29 06:57:21.000 210 33495.52 540.26 2294.56 33.01 2014-07-29 06:57:22.000 210 33495.48 540.28 2294.56 33.01 2014-07-29 06:57:23.000 210 33495.57 540.28 2294.58 33.01 2014-07-29 06:57:24.000 210 33495.49 540.25 2294.56 33.01 2014-07-29 06:57:25.000 210 33495.59 540.29 2294.58 33.01 2014-07-29 06:57:26.000 210 33495.56 540.29 2294.55 33.01 2014-07-29 06:57:27.000 210 33495.55 540.30 2294.61 33.01 2014-07-29 06:57:28.000 210 33495.44 540.30 2294.60 33.01 2014-07-29 06:57:29.000 210 33495.49 540.31 2294.60 33.01 2014-07-29 06:57:30.000 210 33495.47 540.27 2294.60 33.01 2014-07-29 06:57:31.000 210 33495.52 540.27 2294.53 33.01 2014-07-29 06:57:32.000 210 33495.53 540.33 2294.65 33.01 2014-07-29 06:57:33.000 210 33495.51 540.27 2294.52 33.01 2014-07-29 06:57:34.000 210 33495.40 540.31 2294.59 33.01 2014-07-29 06:57:35.000 210 33495.54 540.34 2294.58 33.01 2014-07-29 06:57:36.000 210 33495.56 540.31 2294.58 33.01 2014-07-29 06:57:37.000 210 33495.57 540.34 2294.66 33.01 2014-07-29 06:57:38.000 210 33495.55 540.29 2294.63 33.01 2014-07-29 06:57:39.000 210 33495.56 540.34 2294.57 33.01 2014-07-29 06:57:40.000 210 33495.57 540.33 2294.62 33.01 2014-07-29 06:57:41.000 210 33495.50 540.32 2294.56 33.01 2014-07-29 06:57:42.000 210 33495.51 540.31 2294.61 33.01 2014-07-29 06:57:43.000 210 33495.55 540.36 2294.58 33.01 2014-07-29 06:57:44.000 210 33495.56 540.36 2294.65 33.01 2014-07-29 06:57:45.000 210 33495.53 540.35 2294.70 33.01 2014-07-29 06:57:46.000 210 33495.50 540.32 2294.62 33.01 2014-07-29 06:57:47.000 210 33495.47 540.36 2294.61 33.01 2014-07-29 06:57:48.000 210 33495.51 540.38 2294.63 33.01 2014-07-29 06:57:48.000 210 33495.59 540.37 2294.62 33.01 2014-07-29 06:57:50.000 210 33495.55 540.36 2294.65 33.01 2014-07-29 06:57:51.000 210 33495.47 540.41 2294.64 33.01 2014-07-29 06:57:52.000 210 33495.64 540.36 2294.60 33.01 2014-07-29 06:57:53.000 210 33495.59 540.35 2294.60 33.01 2014-07-29 06:57:54.000 210 33495.52 540.36 2294.61 33.01 2014-07-29 06:57:55.000 210 33495.57 540.37 2294.61 33.01 2014-07-29 06:57:56.000 210 33495.63 540.38 2294.70 33.01 2014-07-29 06:57:57.000 210 33495.62 540.42 2294.61 33.01 2014-07-29 06:57:58.000 210 33495.51 540.39 2294.66 33.01 2014-07-29 06:57:59.000 210 33495.56 540.40 2294.58 33.01 2014-07-29 06:58:00.000 210 33495.59 540.42 2294.61 33.01 2014-07-29 06:58:01.000 210 33495.64 540.40 2294.60 33.01 2014-07-29 06:58:01.000 210 33495.63 540.43 2294.59 33.01 2014-07-29 06:58:03.000 210 33495.58 540.40 2294.61 33.01 2014-07-29 06:58:04.000 210 33495.65 540.47 2294.64 33.01 2014-07-29 06:58:05.000 210 33495.64 540.42 2294.58 33.01 2014-07-29 06:58:06.000 210 33495.62 540.43 2294.59 33.01 2014-07-29 06:58:07.000 210 33495.56 540.43 2294.64 33.01 2014-07-29 06:58:08.000 210 33495.61 540.43 2294.55 33.01 2014-07-29 06:58:09.000 210 33495.58 540.47 2294.56 33.01 2014-07-29 06:58:10.000 210 33495.72 540.43 2294.61 33.01 2014-07-29 06:58:11.000 210 33495.60 540.50 2294.64 33.01 2014-07-29 06:58:12.000 210 33495.64 540.46 2294.61 33.01 2014-07-29 06:58:13.000 210 33495.67 540.45 2294.59 33.01 2014-07-29 06:58:14.000 210 33495.62 540.48 2294.56 33.01 2014-07-29 06:58:15.000 210 33495.59 540.45 2294.57 33.01 2014-07-29 06:58:16.000 210 33495.68 540.46 2294.60 33.01 2014-07-29 06:58:17.000 210 33495.67 540.49 2294.58 33.01 2014-07-29 06:58:18.000 210 33495.72 540.53 2294.54 33.01 2014-07-29 06:58:19.000 210 33495.59 540.46 2294.60 33.01 2014-07-29 06:58:20.000 210 33495.63 540.47 2294.53 33.01 2014-07-29 06:58:21.000 210 33495.64 540.51 2294.62 33.01 2014-07-29 06:58:22.000 210 33495.59 540.51 2294.57 33.01 2014-07-29 06:58:23.000 210 33495.67 540.51 2294.62 33.01 2014-07-29 06:58:24.000 210 33495.67 540.47 2294.60 33.01 2014-07-29 06:58:25.000 210 33495.66 540.55 2294.56 33.01 2014-07-29 06:58:26.000 210 33495.69 540.53 2294.68 33.01 2014-07-29 06:58:27.000 210 33495.56 540.58 2294.60 33.01 2014-07-29 06:58:28.000 210 33495.73 540.50 2294.57 33.01 2014-07-29 06:58:29.000 210 33495.60 540.56 2294.64 33.01 2014-07-29 06:58:30.000 210 33495.64 540.54 2294.64 33.01 2014-07-29 06:58:31.000 210 33495.58 540.56 2294.64 33.01 2014-07-29 06:58:32.000 210 33495.67 540.58 2294.66 33.01 2014-07-29 06:58:33.000 210 33495.72 540.55 2294.52 33.01 2014-07-29 06:58:34.000 210 33495.68 540.51 2294.55 33.01 2014-07-29 06:58:35.000 210 33495.63 540.60 2294.56 33.01 2014-07-29 06:58:36.000 210 33495.60 540.58 2294.60 33.01 2014-07-29 06:58:37.000 210 33495.61 540.57 2294.56 33.01 2014-07-29 06:58:38.000 210 33495.64 540.54 2294.58 33.01 2014-07-29 06:58:39.000 210 33495.62 540.54 2294.60 33.01 2014-07-29 06:58:40.000 210 33495.64 540.60 2294.62 33.01 2014-07-29 06:58:41.000 210 33495.61 540.58 2294.62 33.01 2014-07-29 06:58:42.000 210 33495.57 540.54 2294.56 33.01 2014-07-29 06:58:42.000 210 33495.67 540.59 2294.62 33.01 2014-07-29 06:58:44.000 210 33495.61 540.57 2294.65 33.01 2014-07-29 06:58:45.000 210 33495.59 540.54 2294.55 33.01 2014-07-29 06:58:46.000 210 33495.62 540.57 2294.64 33.01 2014-07-29 06:58:47.000 210 33495.67 540.56 2294.65 33.01 2014-07-29 06:58:48.000 210 33495.54 540.59 2294.69 33.01 2014-07-29 06:58:49.000 210 33495.63 540.57 2294.68 33.01 2014-07-29 06:58:50.000 210 33495.59 540.58 2294.72 33.01 2014-07-29 06:58:51.000 210 33495.63 540.57 2294.70 33.01 2014-07-29 06:58:52.000 210 33495.51 540.60 2294.66 33.01 2014-07-29 06:58:53.000 210 33495.56 540.62 2294.65 33.01 2014-07-29 06:58:54.000 210 33495.57 540.60 2294.70 33.01 2014-07-29 06:58:55.000 210 33495.49 540.60 2294.65 33.01 2014-07-29 06:58:55.000 210 33495.57 540.57 2294.71 33.01 2014-07-29 06:58:57.000 210 33495.55 540.58 2294.70 33.01 2014-07-29 06:58:58.000 210 33495.59 540.56 2294.66 33.01 2014-07-29 06:58:59.000 210 33495.51 540.59 2294.72 33.01 2014-07-29 06:59:00.000 210 33495.55 540.58 2294.71 33.01 2014-07-29 06:59:01.000 210 33495.59 540.60 2294.74 33.01 2014-07-29 06:59:02.000 210 33495.49 540.58 2294.71 33.01 2014-07-29 06:59:03.000 210 33495.50 540.54 2294.71 33.01 2014-07-29 06:59:04.000 210 33495.50 540.61 2294.77 33.01 2014-07-29 06:59:05.000 210 33495.51 540.60 2294.81 33.01 2014-07-29 06:59:06.000 210 33495.48 540.59 2294.74 33.01 2014-07-29 06:59:07.000 210 33495.47 540.57 2294.79 33.01 2014-07-29 06:59:08.000 210 33495.47 540.56 2294.70 33.01 2014-07-29 06:59:09.000 210 33495.50 540.58 2294.70 33.01 2014-07-29 06:59:10.000 210 33495.52 540.58 2294.75 33.01 2014-07-29 06:59:11.000 210 33495.55 540.56 2294.78 33.01 2014-07-29 06:59:12.000 210 33495.48 540.54 2294.77 33.01 2014-07-29 06:59:13.000 210 33495.53 540.58 2294.73 33.01 2014-07-29 06:59:14.000 210 33495.45 540.55 2294.74 33.01 2014-07-29 06:59:15.000 210 33495.46 540.61 2294.80 33.01 2014-07-29 06:59:16.000 210 33495.46 540.55 2294.81 33.01 2014-07-29 06:59:17.000 210 33495.37 540.58 2294.74 33.01 2014-07-29 06:59:18.000 210 33495.43 540.56 2294.77 33.01 2014-07-29 06:59:19.000 210 33495.40 540.52 2294.73 33.01 2014-07-29 06:59:20.000 210 33495.39 540.61 2294.85 33.01 2014-07-29 06:59:21.000 210 33495.46 540.58 2294.85 33.01 2014-07-29 06:59:22.000 210 33495.41 540.61 2294.78 33.01 2014-07-29 06:59:23.000 210 33495.52 540.58 2294.74 33.01 2014-07-29 06:59:24.000 210 33495.43 540.56 2294.86 33.01 2014-07-29 06:59:25.000 210 33495.48 540.59 2294.70 33.01 2014-07-29 06:59:26.000 210 33495.46 540.56 2294.76 33.01 2014-07-29 06:59:27.000 210 33495.43 540.53 2294.74 33.01 2014-07-29 06:59:28.000 210 33495.46 540.56 2294.78 33.01 2014-07-29 06:59:29.000 210 33495.37 540.56 2294.78 33.01 2014-07-29 06:59:30.000 210 33495.40 540.55 2294.77 33.01 2014-07-29 06:59:31.000 210 33495.47 540.56 2294.81 33.01 2014-07-29 06:59:32.000 210 33495.41 540.57 2294.73 33.01 2014-07-29 06:59:33.000 210 33495.29 540.56 2294.76 33.01 2014-07-29 06:59:34.000 210 33495.36 540.56 2294.84 33.01 2014-07-29 06:59:35.000 210 33495.43 540.55 2294.74 33.01 2014-07-29 06:59:36.000 210 33495.37 540.57 2294.78 33.01 2014-07-29 06:59:36.000 210 33495.40 540.57 2294.87 33.01 2014-07-29 06:59:38.000 210 33495.36 540.58 2294.79 33.01 2014-07-29 06:59:39.000 210 33495.33 540.57 2294.79 33.01 2014-07-29 06:59:40.000 210 33495.41 540.54 2294.79 33.01 2014-07-29 06:59:41.000 210 33495.39 540.50 2294.79 33.01 2014-07-29 06:59:42.000 210 33495.31 540.54 2294.78 33.01 2014-07-29 06:59:43.000 210 33495.34 540.54 2294.83 33.01 2014-07-29 06:59:44.000 210 33495.46 540.56 2294.77 33.01 2014-07-29 06:59:45.000 210 33495.29 540.58 2294.74 33.01 2014-07-29 06:59:46.000 210 33495.39 540.49 2294.86 33.01 2014-07-29 06:59:47.000 210 33495.46 540.60 2294.83 33.01 2014-07-29 06:59:48.000 210 33495.35 540.56 2294.78 33.01 2014-07-29 06:59:49.000 210 33495.28 540.54 2294.86 33.00 2014-07-29 06:59:49.000 210 33495.31 540.55 2294.85 33.01 2014-07-29 06:59:51.000 210 33495.28 540.54 2294.86 33.01 2014-07-29 06:59:52.000 210 33495.29 540.52 2294.82 33.01 2014-07-29 06:59:53.000 210 33495.35 540.51 2294.90 33.00 2014-07-29 06:59:54.000 210 33495.31 540.50 2294.84 33.01 2014-07-29 06:59:55.000 210 33495.37 540.47 2294.86 33.01 2014-07-29 06:59:56.000 210 33495.31 540.50 2294.80 33.01 2014-07-29 06:59:57.000 210 33495.39 540.50 2294.90 33.01 2014-07-29 06:59:58.000 210 33495.31 540.52 2294.83 33.01 2014-07-29 06:59:59.000 210 33495.28 540.54 2294.87 33.01 2014-07-29 07:00:00.000 210 33495.31 540.47 2294.78 33.01 2014-07-29 07:00:01.000 210 33495.26 540.51 2294.95 33.01 2014-07-29 07:00:02.000 210 33495.35 540.51 2294.86 33.01 2014-07-29 07:00:03.000 210 33495.30 540.52 2294.78 33.01 2014-07-29 07:00:04.000 210 33495.37 540.50 2294.89 33.01 2014-07-29 07:00:05.000 210 33495.37 540.50 2294.87 33.01 2014-07-29 07:00:06.000 210 33495.25 540.51 2294.87 33.01 2014-07-29 07:00:07.000 210 33495.27 540.49 2294.89 33.01 2014-07-29 07:00:08.000 210 33495.32 540.51 2294.83 33.01 2014-07-29 07:00:09.000 210 33495.26 540.49 2294.96 33.01 2014-07-29 07:00:10.000 210 33495.29 540.48 2294.98 33.01 2014-07-29 07:00:11.000 210 33495.21 540.47 2294.87 33.01 2014-07-29 07:00:12.000 210 33495.32 540.48 2294.89 33.00 2014-07-29 07:00:13.000 210 33495.30 540.51 2294.90 33.01 2014-07-29 07:00:14.000 210 33495.23 540.52 2294.88 33.01 2014-07-29 07:00:15.000 210 33495.35 540.50 2294.87 33.01 2014-07-29 07:00:16.000 210 33495.32 540.48 2294.88 33.01 2014-07-29 07:00:17.000 210 33495.21 540.50 2294.86 33.01 2014-07-29 07:00:18.000 210 33495.37 540.49 2294.97 33.01 2014-07-29 07:00:19.000 210 33495.29 540.47 2294.92 33.01 2014-07-29 07:00:20.000 210 33495.22 540.47 2294.89 33.01 2014-07-29 07:00:21.000 210 33495.32 540.50 2295.00 33.01 2014-07-29 07:00:22.000 210 33495.36 540.47 2294.90 33.01 2014-07-29 07:00:23.000 210 33495.29 540.49 2294.95 33.01 2014-07-29 07:00:24.000 210 33495.22 540.43 2294.90 33.01 2014-07-29 07:00:25.000 210 33495.26 540.46 2294.83 33.01 2014-07-29 07:00:26.000 210 33495.31 540.50 2294.90 33.01 2014-07-29 07:00:27.000 210 33495.32 540.49 2294.93 33.01 2014-07-29 07:00:28.000 210 33495.29 540.47 2294.90 33.01 2014-07-29 07:00:29.000 210 33495.29 540.47 2294.91 33.01 2014-07-29 07:00:30.000 210 33495.25 540.43 2294.87 33.01 2014-07-29 07:00:30.000 210 33495.29 540.44 2294.86 33.01 2014-07-29 07:00:32.000 210 33495.18 540.44 2294.97 33.00 2014-07-29 07:00:33.000 210 33495.25 540.47 2294.85 33.00 2014-07-29 07:00:34.000 210 33495.33 540.43 2294.87 33.01 2014-07-29 07:00:35.000 210 33495.20 540.42 2294.94 33.01 2014-07-29 07:00:36.000 210 33495.20 540.43 2294.95 33.01 2014-07-29 07:00:37.000 210 33495.30 540.41 2294.93 33.01 2014-07-29 07:00:38.000 210 33495.25 540.44 2294.86 33.01 2014-07-29 07:00:39.000 210 33495.30 540.43 2294.82 33.01 2014-07-29 07:00:40.000 210 33495.19 540.44 2294.87 33.01 2014-07-29 07:00:41.000 210 33495.22 540.46 2294.97 33.00 2014-07-29 07:00:42.000 210 33495.21 540.42 2294.85 33.01 2014-07-29 07:00:43.000 210 33495.21 540.43 2294.86 33.01 2014-07-29 07:00:43.000 210 33495.25 540.44 2294.84 33.01 2014-07-29 07:00:45.000 210 33495.22 540.43 2294.94 33.00 2014-07-29 07:00:46.000 210 33495.19 540.42 2294.89 33.00 2014-07-29 07:00:47.000 210 33495.20 540.43 2294.86 33.00 2014-07-29 07:00:48.000 210 33495.28 540.43 2294.92 33.00 2014-07-29 07:00:49.000 210 33495.21 540.41 2294.91 33.00 2014-07-29 07:00:50.000 210 33495.21 540.43 2294.94 33.00 2014-07-29 07:00:51.000 210 33495.10 540.38 2294.89 33.00 2014-07-29 07:00:52.000 210 33495.22 540.42 2294.92 33.01 2014-07-29 07:00:53.000 210 33495.10 540.41 2294.89 33.01 2014-07-29 07:00:54.000 210 33495.23 540.41 2294.95 33.01 2014-07-29 07:00:55.000 210 33495.15 540.39 2294.88 33.01 2014-07-29 07:00:56.000 210 33495.16 540.37 2294.95 33.01 2014-07-29 07:00:57.000 210 33495.09 540.40 2294.89 33.01 2014-07-29 07:00:58.000 210 33495.10 540.38 2294.87 33.00 2014-07-29 07:00:59.000 210 33495.10 540.40 2294.96 33.01 2014-07-29 07:01:00.000 210 33495.05 540.38 2294.90 33.01 2014-07-29 07:01:01.000 210 33495.04 540.39 2294.90 33.00 2014-07-29 07:01:02.000 210 33495.04 540.37 2294.96 33.00 2014-07-29 07:01:03.000 210 33495.06 540.38 2294.96 33.01 2014-07-29 07:01:04.000 210 33495.10 540.37 2295.00 33.00 2014-07-29 07:01:05.000 210 33495.03 540.37 2294.97 33.01 2014-07-29 07:01:06.000 210 33495.09 540.38 2294.97 33.00 2014-07-29 07:01:07.000 210 33495.02 540.39 2294.99 33.00 2014-07-29 07:01:08.000 210 33495.11 540.38 2295.02 33.01 2014-07-29 07:01:09.000 210 33495.12 540.34 2294.97 33.00 2014-07-29 07:01:10.000 210 33495.07 540.40 2294.97 33.00 2014-07-29 07:01:11.000 210 33495.06 540.34 2294.92 33.00 2014-07-29 07:01:12.000 210 33495.13 540.31 2294.97 33.00 2014-07-29 07:01:13.000 210 33495.09 540.29 2294.99 33.00 2014-07-29 07:01:14.000 210 33495.11 540.36 2294.93 33.00 2014-07-29 07:01:15.000 210 33495.09 540.33 2295.01 33.00 2014-07-29 07:01:16.000 210 33495.09 540.40 2294.98 33.00 2014-07-29 07:01:17.000 210 33494.91 540.33 2294.97 33.00 2014-07-29 07:01:18.000 210 33495.09 540.28 2294.95 33.00 2014-07-29 07:01:19.000 210 33495.09 540.29 2294.96 33.00 2014-07-29 07:01:20.000 210 33495.08 540.31 2294.95 33.00 2014-07-29 07:01:21.000 210 33495.01 540.31 2294.97 33.00 2014-07-29 07:01:22.000 210 33495.10 540.28 2294.95 33.00 2014-07-29 07:01:23.000 210 33494.96 540.32 2294.92 33.00 2014-07-29 07:01:24.000 210 33495.13 540.30 2295.03 33.00 2014-07-29 07:01:24.000 210 33495.02 540.29 2294.98 33.00 2014-07-29 07:01:26.000 210 33494.97 540.30 2294.99 33.00 2014-07-29 07:01:27.000 210 33495.05 540.32 2295.02 33.00 2014-07-29 07:01:28.000 210 33494.99 540.31 2295.02 33.00 2014-07-29 07:01:29.000 210 33495.09 540.29 2295.01 33.00 2014-07-29 07:01:30.000 210 33495.09 540.24 2294.95 33.00 2014-07-29 07:01:31.000 210 33495.07 540.28 2294.92 33.00 2014-07-29 07:01:32.000 210 33495.05 540.32 2294.96 33.00 2014-07-29 07:01:33.000 210 33495.08 540.29 2295.05 33.00 2014-07-29 07:01:34.000 210 33495.04 540.29 2295.02 33.00 2014-07-29 07:01:35.000 210 33495.05 540.29 2294.97 33.00 2014-07-29 07:01:36.000 210 33495.03 540.27 2295.12 33.00 2014-07-29 07:01:37.000 210 33495.09 540.28 2295.04 33.00 2014-07-29 07:01:37.000 210 33495.00 540.32 2294.92 33.00 2014-07-29 07:01:39.000 210 33495.07 540.29 2295.04 33.00 2014-07-29 07:01:40.000 210 33495.07 540.29 2295.00 33.00 2014-07-29 07:01:41.000 210 33495.00 540.29 2295.01 33.00 2014-07-29 07:01:42.000 210 33495.04 540.26 2294.95 33.00 2014-07-29 07:01:43.000 210 33495.07 540.26 2294.95 33.00 2014-07-29 07:01:44.000 210 33495.06 540.27 2294.96 33.00 2014-07-29 07:01:45.000 210 33495.01 540.25 2294.94 33.00 2014-07-29 07:01:46.000 210 33495.06 540.26 2294.97 33.00 2014-07-29 07:01:47.000 210 33495.15 540.24 2295.01 33.00 2014-07-29 07:01:48.000 210 33495.08 540.26 2295.03 33.00 2014-07-29 07:01:49.000 210 33495.08 540.26 2295.02 33.00 2014-07-29 07:01:50.000 210 33495.07 540.26 2294.99 33.00 2014-07-29 07:01:51.000 210 33495.01 540.26 2294.96 33.00 2014-07-29 07:01:52.000 210 33494.99 540.26 2294.96 33.00 2014-07-29 07:01:53.000 210 33495.02 540.26 2294.96 33.00 2014-07-29 07:01:54.000 210 33494.99 540.25 2294.90 33.00 2014-07-29 07:01:55.000 210 33494.97 540.26 2294.89 33.00 2014-07-29 07:01:56.000 210 33494.96 540.26 2294.92 33.00 2014-07-29 07:01:57.000 210 33494.98 540.28 2294.95 33.00 2014-07-29 07:01:58.000 210 33494.98 540.28 2294.96 33.00 2014-07-29 07:01:59.000 210 33494.99 540.28 2294.95 33.00 2014-07-29 07:02:00.000 210 33495.09 540.25 2294.96 33.00 2014-07-29 07:02:01.000 210 33495.00 540.27 2294.99 33.00 2014-07-29 07:02:02.000 210 33495.00 540.25 2295.00 33.00 2014-07-29 07:02:03.000 210 33495.03 540.22 2295.04 33.00 2014-07-29 07:02:04.000 210 33495.09 540.23 2295.02 33.00 2014-07-29 07:02:05.000 210 33495.02 540.26 2295.01 33.00 2014-07-29 07:02:06.000 210 33495.03 540.22 2294.90 33.00 2014-07-29 07:02:07.000 210 33494.99 540.26 2294.93 33.00 2014-07-29 07:02:08.000 210 33494.94 540.25 2295.05 33.00 2014-07-29 07:02:09.000 210 33494.99 540.25 2294.90 33.00 2014-07-29 07:02:10.000 210 33494.98 540.26 2295.02 33.00 2014-07-29 07:02:11.000 210 33494.97 540.30 2294.97 33.00 2014-07-29 07:02:12.000 210 33495.00 540.30 2294.96 33.00 2014-07-29 07:02:13.000 210 33494.98 540.27 2294.95 33.00 2014-07-29 07:02:14.000 210 33494.98 540.22 2294.93 33.00 2014-07-29 07:02:15.000 210 33495.00 540.25 2295.06 33.00 2014-07-29 07:02:16.000 210 33495.02 540.24 2294.99 33.00 2014-07-29 07:02:17.000 210 33495.00 540.23 2295.01 33.00 2014-07-29 07:02:18.000 210 33495.04 540.27 2295.07 33.00 2014-07-29 07:02:18.000 210 33494.95 540.27 2295.09 33.00 2014-07-29 07:02:20.000 210 33495.04 540.26 2295.01 33.00 2014-07-29 07:02:21.000 210 33495.01 540.27 2294.97 33.00 2014-07-29 07:02:22.000 210 33494.90 540.27 2295.05 33.00 2014-07-29 07:02:23.000 210 33494.99 540.29 2295.00 33.00 2014-07-29 07:02:24.000 210 33495.03 540.28 2295.04 33.00 2014-07-29 07:02:25.000 210 33494.97 540.29 2295.01 33.00 2014-07-29 07:02:26.000 210 33495.03 540.25 2294.98 33.00 2014-07-29 07:02:27.000 210 33494.98 540.28 2295.01 33.00 2014-07-29 07:02:28.000 210 33495.06 540.29 2294.93 33.00 2014-07-29 07:02:29.000 210 33495.01 540.26 2294.95 33.00 2014-07-29 07:02:30.000 210 33495.06 540.31 2294.96 33.00 2014-07-29 07:02:31.000 210 33495.01 540.28 2295.02 33.00 2014-07-29 07:02:31.000 210 33494.99 540.26 2294.99 33.00 2014-07-29 07:02:33.000 210 33495.01 540.29 2294.99 33.00 2014-07-29 07:02:34.000 210 33495.12 540.27 2294.99 33.00 2014-07-29 07:02:35.000 210 33494.96 540.31 2295.01 33.00 2014-07-29 07:02:36.000 210 33495.06 540.28 2295.03 33.00 2014-07-29 07:02:37.000 210 33494.99 540.29 2295.01 33.00 2014-07-29 07:02:38.000 210 33495.03 540.33 2295.01 33.00 2014-07-29 07:02:39.000 210 33494.98 540.30 2294.99 33.00 2014-07-29 07:02:40.000 210 33495.04 540.29 2295.02 33.00 2014-07-29 07:02:41.000 210 33495.01 540.30 2294.95 33.00 2014-07-29 07:02:42.000 210 33495.00 540.29 2295.02 33.00 2014-07-29 07:02:43.000 210 33494.99 540.29 2294.97 33.00 2014-07-29 07:02:44.000 210 33495.03 540.33 2295.02 33.00 2014-07-29 07:02:45.000 210 33495.00 540.31 2294.99 33.00 2014-07-29 07:02:46.000 210 33495.11 540.29 2294.97 33.00 2014-07-29 07:02:47.000 210 33495.00 540.29 2295.01 33.00 2014-07-29 07:02:48.000 210 33495.09 540.28 2294.99 33.00 2014-07-29 07:02:49.000 210 33495.03 540.28 2294.98 33.00 2014-07-29 07:02:50.000 210 33495.04 540.31 2295.05 33.00 2014-07-29 07:02:51.000 210 33494.97 540.34 2294.96 33.00 2014-07-29 07:02:52.000 210 33495.04 540.32 2295.05 33.00 2014-07-29 07:02:53.000 210 33495.01 540.31 2294.92 33.00 2014-07-29 07:02:54.000 210 33495.05 540.29 2295.05 33.00 2014-07-29 07:02:55.000 210 33495.00 540.31 2294.99 33.00 2014-07-29 07:02:56.000 210 33494.95 540.30 2294.94 33.00 2014-07-29 07:02:57.000 210 33495.03 540.32 2295.01 33.00 2014-07-29 07:02:58.000 210 33495.01 540.29 2294.95 33.00 2014-07-29 07:02:59.000 210 33495.00 540.34 2295.00 33.00 2014-07-29 07:03:00.000 210 33495.03 540.29 2294.93 33.00 2014-07-29 07:03:01.000 210 33494.97 540.32 2294.91 33.00 2014-07-29 07:03:02.000 210 33495.00 540.31 2294.92 33.00 2014-07-29 07:03:03.000 210 33495.00 540.27 2294.99 33.00 2014-07-29 07:03:04.000 210 33495.04 540.29 2295.03 33.00 2014-07-29 07:03:05.000 210 33494.98 540.27 2294.95 33.00 2014-07-29 07:03:06.000 210 33495.00 540.38 2295.01 33.00 2014-07-29 07:03:07.000 210 33495.07 540.35 2294.96 33.00 2014-07-29 07:03:08.000 210 33494.95 540.34 2295.02 33.00 2014-07-29 07:03:09.000 210 33495.01 540.37 2295.02 33.00 2014-07-29 07:03:10.000 210 33495.02 540.32 2295.04 33.00 2014-07-29 07:03:11.000 210 33494.97 540.29 2294.93 33.00 2014-07-29 07:03:12.000 210 33494.97 540.30 2295.01 33.00 2014-07-29 07:03:12.000 210 33494.99 540.31 2295.03 33.00 2014-07-29 07:03:14.000 210 33494.96 540.33 2295.04 33.00 2014-07-29 07:03:15.000 210 33495.01 540.30 2294.98 33.00 2014-07-29 07:03:16.000 210 33495.03 540.31 2294.97 33.00 2014-07-29 07:03:17.000 210 33494.87 540.29 2294.96 33.00 2014-07-29 07:03:18.000 210 33494.99 540.35 2295.03 33.00 2014-07-29 07:03:19.000 210 33494.97 540.31 2294.99 33.00 2014-07-29 07:03:20.000 210 33494.97 540.32 2294.96 33.00 2014-07-29 07:03:21.000 210 33494.96 540.32 2295.02 33.00 2014-07-29 07:03:22.000 210 33494.88 540.29 2294.99 33.00 2014-07-29 07:03:23.000 210 33495.01 540.26 2295.01 33.00 2014-07-29 07:03:24.000 210 33494.90 540.30 2294.97 33.00 2014-07-29 07:03:25.000 210 33494.91 540.26 2295.04 33.00 2014-07-29 07:03:25.000 210 33494.97 540.31 2294.97 33.00 2014-07-29 07:03:27.000 210 33494.90 540.34 2295.03 33.00 2014-07-29 07:03:28.000 210 33494.91 540.34 2295.00 33.00 2014-07-29 07:03:29.000 210 33495.05 540.31 2295.08 33.00 2014-07-29 07:03:30.000 210 33494.91 540.32 2295.05 33.00 2014-07-29 07:03:31.000 210 33494.95 540.26 2295.02 33.00 2014-07-29 07:03:32.000 210 33494.98 540.30 2294.91 33.00 2014-07-29 07:03:33.000 210 33494.90 540.32 2295.11 33.00 2014-07-29 07:03:34.000 210 33494.93 540.31 2295.02 33.00 2014-07-29 07:03:35.000 210 33494.86 540.32 2295.05 33.00 2014-07-29 07:03:36.000 210 33495.00 540.32 2294.99 33.00 2014-07-29 07:03:37.000 210 33494.97 540.29 2295.05 33.00 2014-07-29 07:03:38.000 210 33494.99 540.28 2295.05 33.00 2014-07-29 07:03:39.000 210 33494.90 540.31 2295.02 33.00 2014-07-29 07:03:40.000 210 33494.91 540.31 2294.98 33.00 2014-07-29 07:03:41.000 210 33494.90 540.30 2295.08 33.00 2014-07-29 07:03:42.000 210 33494.94 540.33 2295.01 33.00 2014-07-29 07:03:43.000 210 33494.93 540.35 2295.06 33.00 2014-07-29 07:03:44.000 210 33494.91 540.30 2295.07 33.00 2014-07-29 07:03:45.000 210 33494.93 540.35 2295.05 33.00 2014-07-29 07:03:46.000 210 33494.90 540.29 2294.97 33.00 2014-07-29 07:03:47.000 210 33494.93 540.31 2295.09 33.00 2014-07-29 07:03:48.000 210 33494.99 540.31 2295.07 33.00 2014-07-29 07:03:49.000 210 33494.93 540.32 2295.09 33.00 2014-07-29 07:03:50.000 210 33494.96 540.33 2295.07 33.00 2014-07-29 07:03:51.000 210 33494.85 540.31 2295.08 33.00 2014-07-29 07:03:52.000 210 33494.99 540.29 2294.96 33.00 2014-07-29 07:03:53.000 210 33494.93 540.29 2295.07 33.00 2014-07-29 07:03:54.000 210 33494.90 540.28 2294.97 33.00 2014-07-29 07:03:55.000 210 33494.81 540.32 2295.02 33.00 2014-07-29 07:03:56.000 210 33494.90 540.27 2294.97 33.00 2014-07-29 07:03:57.000 210 33494.90 540.29 2294.99 33.00 2014-07-29 07:03:58.000 210 33494.88 540.29 2295.07 33.00 2014-07-29 07:03:59.000 210 33494.88 540.35 2295.05 33.00 2014-07-29 07:04:00.000 210 33494.82 540.29 2295.04 33.00 2014-07-29 07:04:01.000 210 33494.86 540.26 2295.07 33.00 2014-07-29 07:04:02.000 210 33494.90 540.35 2295.02 33.00 2014-07-29 07:04:03.000 210 33494.86 540.30 2294.99 33.00 2014-07-29 07:04:04.000 210 33494.86 540.29 2295.07 33.00 2014-07-29 07:04:05.000 210 33494.83 540.30 2295.02 33.00 2014-07-29 07:04:06.000 210 33494.90 540.32 2294.98 33.00 2014-07-29 07:04:06.000 210 33494.90 540.31 2295.02 33.00 2014-07-29 07:04:08.000 210 33494.85 540.33 2294.99 33.00 2014-07-29 07:04:09.000 210 33494.83 540.32 2295.04 33.00 2014-07-29 07:04:10.000 210 33494.87 540.35 2295.07 33.00 2014-07-29 07:04:11.000 210 33494.91 540.33 2295.05 33.00 2014-07-29 07:04:12.000 210 33494.86 540.31 2295.15 33.00 2014-07-29 07:04:13.000 210 33494.81 540.29 2295.12 33.00 2014-07-29 07:04:14.000 210 33494.90 540.32 2295.09 33.00 2014-07-29 07:04:15.000 210 33494.88 540.32 2295.08 33.00 2014-07-29 07:04:16.000 210 33494.90 540.30 2295.11 33.00 2014-07-29 07:04:17.000 210 33494.76 540.33 2295.10 33.00 2014-07-29 07:04:18.000 210 33494.93 540.33 2295.11 33.00 2014-07-29 07:04:19.000 210 33494.78 540.32 2295.12 33.00 2014-07-29 07:04:19.000 210 33494.91 540.32 2295.10 33.00 2014-07-29 07:04:21.000 210 33494.85 540.31 2295.11 33.00 2014-07-29 07:04:22.000 210 33494.88 540.34 2295.09 33.00 2014-07-29 07:04:23.000 210 33494.84 540.33 2295.11 33.00 2014-07-29 07:04:24.000 210 33494.97 540.29 2295.03 33.00 2014-07-29 07:04:25.000 210 33494.87 540.27 2295.00 33.00 2014-07-29 07:04:26.000 210 33494.90 540.33 2295.05 33.00 2014-07-29 07:04:27.000 210 33494.88 540.33 2295.16 33.00 2014-07-29 07:04:28.000 210 33494.85 540.33 2295.09 33.00 2014-07-29 07:04:29.000 210 33494.85 540.35 2295.05 33.00 2014-07-29 07:04:30.000 210 33494.95 540.32 2295.09 33.00 2014-07-29 07:04:31.000 210 33494.87 540.30 2295.09 33.00 2014-07-29 07:04:32.000 210 33494.91 540.33 2295.08 33.00 2014-07-29 07:04:33.000 210 33494.85 540.33 2295.08 33.00 2014-07-29 07:04:34.000 210 33494.87 540.30 2295.09 33.00 2014-07-29 07:04:35.000 210 33494.91 540.35 2295.08 33.00 2014-07-29 07:04:36.000 210 33494.83 540.35 2295.01 33.00 2014-07-29 07:04:37.000 210 33494.81 540.34 2295.01 33.00 2014-07-29 07:04:38.000 210 33494.84 540.32 2295.12 33.00 2014-07-29 07:04:39.000 210 33494.88 540.35 2294.97 33.00 2014-07-29 07:04:40.000 210 33494.88 540.34 2295.08 33.00 2014-07-29 07:04:41.000 210 33494.80 540.36 2295.07 33.00 2014-07-29 07:04:42.000 210 33494.82 540.35 2295.08 33.00 2014-07-29 07:04:43.000 210 33494.76 540.35 2295.08 33.00 2014-07-29 07:04:44.000 210 33494.87 540.32 2295.09 33.00 2014-07-29 07:04:45.000 210 33494.84 540.35 2295.14 33.00 2014-07-29 07:04:46.000 210 33494.78 540.35 2295.05 33.00 2014-07-29 07:04:47.000 210 33494.79 540.32 2295.05 33.00 2014-07-29 07:04:48.000 210 33494.91 540.36 2295.07 33.00 2014-07-29 07:04:49.000 210 33494.84 540.33 2295.11 33.00 2014-07-29 07:04:50.000 210 33494.82 540.34 2295.05 33.00 2014-07-29 07:04:51.000 210 33494.83 540.37 2295.11 33.00 2014-07-29 07:04:52.000 210 33494.87 540.34 2295.14 33.00 2014-07-29 07:04:53.000 210 33494.87 540.35 2295.10 33.00 2014-07-29 07:04:54.000 210 33494.81 540.35 2295.09 33.00 2014-07-29 07:04:55.000 210 33494.84 540.34 2295.12 33.00 2014-07-29 07:04:56.000 210 33494.89 540.34 2295.12 33.00 2014-07-29 07:04:57.000 210 33494.85 540.34 2295.01 33.00 2014-07-29 07:04:58.000 210 33494.91 540.36 2295.10 33.00 2014-07-29 07:04:59.000 210 33494.91 540.35 2295.03 33.00 2014-07-29 07:05:00.000 210 33494.82 540.34 2295.10 33.00 2014-07-29 07:05:00.000 210 33494.82 540.34 2295.09 33.00 2014-07-29 07:05:02.000 210 33494.87 540.35 2295.08 33.00 2014-07-29 07:05:03.000 210 33494.94 540.34 2295.14 33.00 2014-07-29 07:05:04.000 210 33494.87 540.36 2295.08 33.00 2014-07-29 07:05:05.000 210 33494.88 540.38 2295.02 33.00 2014-07-29 07:05:06.000 210 33494.93 540.35 2295.08 33.00 2014-07-29 07:05:07.000 210 33494.89 540.34 2295.08 33.00 2014-07-29 07:05:08.000 210 33494.95 540.37 2295.07 33.00 2014-07-29 07:05:09.000 210 33494.86 540.35 2295.13 33.00 2014-07-29 07:05:10.000 210 33494.97 540.35 2295.09 33.00 2014-07-29 07:05:11.000 210 33494.89 540.37 2295.15 33.00 2014-07-29 07:05:12.000 210 33494.87 540.35 2295.14 33.00 2014-07-29 07:05:13.000 210 33494.91 540.32 2295.14 33.00 2014-07-29 07:05:13.000 210 33494.93 540.36 2295.07 33.00 2014-07-29 07:05:15.000 210 33494.88 540.35 2295.08 33.00 2014-07-29 07:05:16.000 210 33494.94 540.34 2295.03 33.00 2014-07-29 07:05:17.000 210 33494.93 540.37 2295.08 33.00 2014-07-29 07:05:18.000 210 33494.93 540.33 2295.08 33.00 2014-07-29 07:05:19.000 210 33494.90 540.34 2295.10 33.00 2014-07-29 07:05:20.000 210 33494.88 540.36 2295.07 33.00 2014-07-29 07:05:21.000 210 33494.88 540.40 2294.99 33.00 2014-07-29 07:05:22.000 210 33494.87 540.34 2295.06 33.00 2014-07-29 07:05:23.000 210 33494.89 540.39 2295.03 33.00 2014-07-29 07:05:24.000 210 33494.96 540.34 2295.02 33.00 2014-07-29 07:05:25.000 210 33494.95 540.36 2294.98 33.00 2014-07-29 07:05:26.000 210 33494.90 540.37 2295.05 33.00 2014-07-29 07:05:27.000 210 33494.96 540.38 2295.03 33.00 2014-07-29 07:05:28.000 210 33494.89 540.38 2295.05 33.00 2014-07-29 07:05:29.000 210 33494.91 540.36 2295.06 33.00 2014-07-29 07:05:30.000 210 33494.95 540.39 2295.09 33.00 2014-07-29 07:05:31.000 210 33494.89 540.38 2295.03 33.00 2014-07-29 07:05:32.000 210 33494.93 540.35 2295.06 33.00 2014-07-29 07:05:33.000 210 33494.97 540.37 2294.97 33.00 2014-07-29 07:05:34.000 210 33494.96 540.34 2294.97 33.00 2014-07-29 07:05:35.000 210 33494.89 540.33 2295.02 33.00 2014-07-29 07:05:36.000 210 33494.97 540.37 2295.09 33.00 2014-07-29 07:05:37.000 210 33494.88 540.35 2295.09 33.00 2014-07-29 07:05:38.000 210 33494.93 540.36 2295.03 33.00 2014-07-29 07:05:39.000 210 33494.96 540.34 2295.02 33.00 2014-07-29 07:05:40.000 210 33494.85 540.39 2295.06 33.00 2014-07-29 07:05:41.000 210 33494.86 540.33 2295.05 33.00 2014-07-29 07:05:42.000 210 33494.97 540.32 2295.00 33.00 2014-07-29 07:05:43.000 210 33494.95 540.35 2295.08 33.00 2014-07-29 07:05:44.000 210 33494.96 540.34 2295.02 33.00 2014-07-29 07:05:45.000 210 33494.94 540.37 2295.05 33.00 2014-07-29 07:05:46.000 210 33495.02 540.34 2295.07 33.00 2014-07-29 07:05:47.000 210 33494.85 540.37 2294.95 33.00 2014-07-29 07:05:48.000 210 33495.02 540.38 2295.05 33.00 2014-07-29 07:05:49.000 210 33494.91 540.38 2294.98 33.00 2014-07-29 07:05:50.000 210 33494.90 540.36 2295.03 33.00 2014-07-29 07:05:51.000 210 33494.85 540.36 2295.07 33.00 2014-07-29 07:05:52.000 210 33494.89 540.36 2295.12 33.00 2014-07-29 07:05:53.000 210 33495.00 540.34 2295.12 33.00 2014-07-29 07:05:54.000 210 33494.85 540.38 2295.03 33.00 2014-07-29 07:05:54.000 210 33494.94 540.37 2295.00 33.00 2014-07-29 07:05:56.000 210 33494.93 540.36 2295.02 33.00 2014-07-29 07:05:57.000 210 33494.90 540.38 2295.05 33.00 2014-07-29 07:05:58.000 210 33494.84 540.36 2295.09 33.00 2014-07-29 07:05:59.000 210 33494.99 540.38 2295.00 33.00 2014-07-29 07:06:00.000 210 33494.93 540.33 2294.99 33.00 2014-07-29 07:06:01.000 210 33494.98 540.33 2295.09 33.00 2014-07-29 07:06:02.000 210 33494.96 540.33 2295.07 33.00 2014-07-29 07:06:03.000 210 33494.93 540.34 2295.05 33.00 2014-07-29 07:06:04.000 210 33494.92 540.40 2295.05 33.00 2014-07-29 07:06:05.000 210 33494.86 540.29 2295.04 33.00 2014-07-29 07:06:06.000 210 33494.91 540.37 2295.06 33.00 2014-07-29 07:06:07.000 210 33494.88 540.33 2295.03 33.00 2014-07-29 07:06:07.000 210 33494.92 540.35 2295.05 33.00 2014-07-29 07:06:09.000 210 33494.97 540.33 2295.07 33.00 2014-07-29 07:06:10.000 210 33495.04 540.31 2294.93 33.00 2014-07-29 07:06:11.000 210 33494.92 540.35 2294.99 33.00 2014-07-29 07:06:12.000 210 33494.94 540.35 2295.05 33.00 2014-07-29 07:06:13.000 210 33494.99 540.37 2294.97 33.00 2014-07-29 07:06:14.000 210 33494.95 540.33 2295.03 33.00 2014-07-29 07:06:15.000 210 33494.93 540.31 2294.97 33.00 2014-07-29 07:06:16.000 210 33494.94 540.35 2295.04 33.00 2014-07-29 07:06:17.000 210 33494.98 540.35 2295.09 33.00 2014-07-29 07:06:18.000 210 33495.00 540.33 2295.02 33.00 2014-07-29 07:06:19.000 210 33494.93 540.33 2295.02 33.00 2014-07-29 07:06:20.000 210 33494.96 540.31 2295.01 33.00 2014-07-29 07:06:21.000 210 33495.02 540.38 2295.03 33.00 2014-07-29 07:06:22.000 210 33495.00 540.31 2295.08 33.00 2014-07-29 07:06:23.000 210 33494.98 540.28 2295.04 33.00 2014-07-29 07:06:24.000 210 33494.90 540.31 2294.97 33.00 2014-07-29 07:06:25.000 210 33494.94 540.27 2294.98 33.00 2014-07-29 07:06:26.000 210 33494.98 540.34 2295.07 33.00 2014-07-29 07:06:27.000 210 33494.93 540.32 2294.98 33.00 2014-07-29 07:06:28.000 210 33494.93 540.33 2295.07 33.00 2014-07-29 07:06:29.000 210 33495.02 540.33 2294.97 33.00 2014-07-29 07:06:30.000 210 33494.94 540.32 2294.97 33.00 2014-07-29 07:06:31.000 210 33494.90 540.30 2294.99 33.00 2014-07-29 07:06:32.000 210 33494.96 540.34 2295.04 33.00 2014-07-29 07:06:33.000 210 33494.90 540.32 2295.01 33.00 2014-07-29 07:06:34.000 210 33494.93 540.28 2294.98 33.00 2014-07-29 07:06:35.000 210 33495.05 540.31 2295.07 33.00 2014-07-29 07:06:36.000 210 33495.00 540.32 2295.02 33.00 2014-07-29 07:06:37.000 210 33494.94 540.32 2295.07 33.00 2014-07-29 07:06:38.000 210 33494.96 540.32 2295.07 33.00 2014-07-29 07:06:39.000 210 33494.99 540.32 2295.03 33.00 2014-07-29 07:06:40.000 210 33494.95 540.31 2294.99 33.00 2014-07-29 07:06:41.000 210 33494.97 540.29 2295.05 33.00 2014-07-29 07:06:42.000 210 33495.01 540.31 2295.01 33.00 2014-07-29 07:06:43.000 210 33495.00 540.29 2295.05 33.00 2014-07-29 07:06:44.000 210 33494.97 540.35 2295.03 33.00 2014-07-29 07:06:45.000 210 33495.01 540.31 2294.99 33.00 2014-07-29 07:06:46.000 210 33495.01 540.30 2295.03 33.00 2014-07-29 07:06:47.000 210 33495.01 540.34 2295.01 33.00 2014-07-29 07:06:48.000 210 33495.02 540.32 2294.99 33.00 2014-07-29 07:06:48.000 210 33495.04 540.32 2294.99 33.00 2014-07-29 07:06:50.000 210 33494.96 540.33 2294.97 33.00 2014-07-29 07:06:51.000 210 33494.95 540.29 2294.97 33.00 2014-07-29 07:06:52.000 210 33495.00 540.30 2295.02 33.00 2014-07-29 07:06:53.000 210 33495.04 540.28 2295.01 33.00 2014-07-29 07:06:54.000 210 33495.03 540.31 2294.95 33.00 2014-07-29 07:06:55.000 210 33495.03 540.31 2294.96 33.00 2014-07-29 07:06:56.000 210 33494.97 540.32 2294.99 33.00 2014-07-29 07:06:57.000 210 33495.09 540.31 2294.85 33.00 2014-07-29 07:06:58.000 210 33495.06 540.33 2295.06 33.00 2014-07-29 07:06:59.000 210 33495.11 540.32 2294.99 33.00 2014-07-29 07:07:00.000 210 33495.07 540.32 2294.96 33.00 2014-07-29 07:07:01.000 210 33495.09 540.33 2294.98 33.00 2014-07-29 07:07:01.000 210 33495.04 540.34 2295.02 33.00 2014-07-29 07:07:03.000 210 33495.05 540.35 2294.98 33.00 2014-07-29 07:07:04.000 210 33495.03 540.35 2295.14 33.00 2014-07-29 07:07:05.000 210 33495.10 540.29 2295.01 33.00 2014-07-29 07:07:06.000 210 33495.07 540.35 2295.01 33.00 2014-07-29 07:07:07.000 210 33494.99 540.34 2295.00 33.00 2014-07-29 07:07:08.000 210 33495.07 540.33 2294.94 33.00 2014-07-29 07:07:09.000 210 33495.06 540.35 2294.97 33.00 2014-07-29 07:07:10.000 210 33495.02 540.36 2294.96 33.00 2014-07-29 07:07:11.000 210 33495.01 540.35 2294.92 33.00 2014-07-29 07:07:12.000 210 33495.07 540.35 2295.02 33.00 2014-07-29 07:07:13.000 210 33495.04 540.37 2294.94 33.00 2014-07-29 07:07:14.000 210 33495.08 540.33 2294.90 33.00 2014-07-29 07:07:15.000 210 33495.09 540.38 2295.01 33.00 2014-07-29 07:07:16.000 210 33495.00 540.43 2294.96 33.00 2014-07-29 07:07:17.000 210 33495.09 540.39 2294.92 33.00 2014-07-29 07:07:18.000 210 33495.06 540.40 2295.04 33.00 2014-07-29 07:07:19.000 210 33494.99 540.38 2295.02 33.00 2014-07-29 07:07:20.000 210 33495.13 540.40 2294.98 33.00 2014-07-29 07:07:21.000 210 33495.02 540.34 2294.97 33.00 2014-07-29 07:07:22.000 210 33495.01 540.38 2294.91 33.00 2014-07-29 07:07:23.000 210 33495.08 540.36 2294.92 33.00 2014-07-29 07:07:24.000 210 33495.10 540.41 2294.96 33.00 2014-07-29 07:07:25.000 210 33495.00 540.40 2294.92 33.00 2014-07-29 07:07:26.000 210 33495.07 540.37 2294.92 33.00 2014-07-29 07:07:27.000 210 33495.04 540.36 2295.01 33.00 2014-07-29 07:07:28.000 210 33495.03 540.37 2294.98 33.00 2014-07-29 07:07:29.000 210 33494.98 540.39 2294.89 33.00 2014-07-29 07:07:30.000 210 33495.07 540.43 2295.01 33.00 2014-07-29 07:07:31.000 210 33495.03 540.44 2294.98 33.00 2014-07-29 07:07:32.000 210 33495.06 540.40 2295.08 33.00 2014-07-29 07:07:33.000 210 33494.97 540.40 2295.04 33.00 2014-07-29 07:07:34.000 210 33495.06 540.41 2295.04 33.00 2014-07-29 07:07:35.000 210 33494.97 540.37 2294.98 33.00 2014-07-29 07:07:36.000 210 33495.13 540.42 2295.01 33.00 2014-07-29 07:07:37.000 210 33495.00 540.41 2295.05 33.00 2014-07-29 07:07:38.000 210 33495.06 540.38 2295.11 33.00 2014-07-29 07:07:39.000 210 33495.01 540.42 2295.00 33.00 2014-07-29 07:07:40.000 210 33494.98 540.44 2295.02 33.00 2014-07-29 07:07:41.000 210 33495.11 540.37 2294.92 33.00 2014-07-29 07:07:42.000 210 33494.98 540.41 2295.00 33.00 2014-07-29 07:07:42.000 210 33494.99 540.41 2294.99 33.00 2014-07-29 07:07:44.000 210 33495.03 540.43 2295.02 33.00 2014-07-29 07:07:45.000 210 33495.07 540.49 2295.09 33.00 2014-07-29 07:07:46.000 210 33495.07 540.40 2295.01 33.00 2014-07-29 07:07:47.000 210 33494.91 540.43 2294.96 33.00 2014-07-29 07:07:48.000 210 33495.00 540.41 2295.01 33.00 2014-07-29 07:07:49.000 210 33494.97 540.40 2294.97 33.00 2014-07-29 07:07:50.000 210 33495.03 540.44 2294.97 33.00 2014-07-29 07:07:51.000 210 33495.09 540.46 2295.00 33.00 2014-07-29 07:07:52.000 210 33495.15 540.45 2294.87 33.00 2014-07-29 07:07:53.000 210 33495.03 540.45 2294.99 33.00 2014-07-29 07:07:54.000 210 33495.09 540.47 2295.05 33.00 2014-07-29 07:07:55.000 210 33495.04 540.48 2295.04 33.00 2014-07-29 07:07:55.000 210 33495.03 540.48 2295.01 33.00 2014-07-29 07:07:57.000 210 33495.06 540.49 2294.96 33.00 2014-07-29 07:07:58.000 210 33494.99 540.47 2295.00 33.00 2014-07-29 07:07:59.000 210 33495.01 540.48 2294.98 33.00 2014-07-29 07:08:00.000 210 33495.02 540.49 2295.14 33.00 2014-07-29 07:08:01.000 210 33495.04 540.50 2295.14 33.00 2014-07-29 07:08:02.000 210 33495.04 540.47 2295.05 33.00 2014-07-29 07:08:03.000 210 33495.07 540.50 2295.01 33.00 2014-07-29 07:08:04.000 210 33495.03 540.47 2294.94 33.00 2014-07-29 07:08:05.000 210 33494.99 540.50 2295.02 33.00 2014-07-29 07:08:06.000 210 33495.07 540.48 2295.01 33.00 2014-07-29 07:08:07.000 210 33495.06 540.49 2294.99 33.00 2014-07-29 07:08:08.000 210 33495.07 540.47 2294.97 33.00 2014-07-29 07:08:09.000 210 33495.12 540.51 2295.07 33.00 2014-07-29 07:08:10.000 210 33495.12 540.51 2294.96 33.00 2014-07-29 07:08:11.000 210 33495.19 540.49 2294.97 33.00 2014-07-29 07:08:12.000 210 33494.99 540.51 2294.99 33.00 2014-07-29 07:08:13.000 210 33495.07 540.50 2294.96 33.00 2014-07-29 07:08:14.000 210 33495.10 540.51 2294.97 33.00 2014-07-29 07:08:15.000 210 33495.07 540.52 2295.02 33.00 2014-07-29 07:08:16.000 210 33495.08 540.54 2294.99 33.00 2014-07-29 07:08:17.000 210 33495.14 540.50 2295.00 33.00 2014-07-29 07:08:18.000 210 33495.13 540.52 2295.02 33.00 2014-07-29 07:08:19.000 210 33495.12 540.53 2294.99 33.00 2014-07-29 07:08:20.000 210 33495.09 540.49 2295.03 33.00 2014-07-29 07:08:21.000 210 33495.05 540.50 2294.98 33.00 2014-07-29 07:08:22.000 210 33495.10 540.52 2295.05 33.00 2014-07-29 07:08:23.000 210 33495.09 540.49 2295.00 33.00 2014-07-29 07:08:24.000 210 33495.05 540.51 2294.90 33.00 2014-07-29 07:08:25.000 210 33495.04 540.50 2294.91 33.00 2014-07-29 07:08:26.000 210 33495.04 540.51 2294.99 33.00 2014-07-29 07:08:27.000 210 33495.10 540.50 2295.01 33.00 2014-07-29 07:08:28.000 210 33495.10 540.49 2295.03 33.00 2014-07-29 07:08:29.000 210 33495.06 540.54 2295.04 33.00 2014-07-29 07:08:30.000 210 33495.06 540.50 2294.95 33.00 2014-07-29 07:08:31.000 210 33495.07 540.47 2294.92 33.00 2014-07-29 07:08:32.000 210 33495.11 540.49 2295.02 33.00 2014-07-29 07:08:33.000 210 33495.07 540.48 2295.01 33.00 2014-07-29 07:08:34.000 210 33495.11 540.50 2294.94 33.00 2014-07-29 07:08:35.000 210 33495.12 540.51 2294.98 33.00 2014-07-29 07:08:36.000 210 33495.04 540.41 2294.96 33.00 2014-07-29 07:08:36.000 210 33495.06 540.44 2295.05 33.00 2014-07-29 07:08:38.000 210 33495.05 540.51 2294.96 33.00 2014-07-29 07:08:39.000 210 33495.11 540.43 2295.05 33.00 2014-07-29 07:08:40.000 210 33494.99 540.47 2294.91 33.00 2014-07-29 07:08:41.000 210 33495.07 540.44 2295.02 33.00 2014-07-29 07:08:42.000 210 33495.01 540.46 2294.91 33.00 2014-07-29 07:08:43.000 210 33495.03 540.41 2294.95 33.00 2014-07-29 07:08:44.000 210 33495.11 540.41 2295.00 33.00 2014-07-29 07:08:45.000 210 33495.09 540.42 2294.97 33.00 2014-07-29 07:08:46.000 210 33494.98 540.44 2294.98 33.00 2014-07-29 07:08:47.000 210 33495.12 540.45 2294.99 33.00 2014-07-29 07:08:48.000 210 33495.06 540.41 2294.97 33.00 2014-07-29 07:08:49.000 210 33495.01 540.35 2295.01 33.00 2014-07-29 07:08:49.000 210 33495.04 540.43 2294.92 33.00 2014-07-29 07:08:51.000 210 33494.97 540.44 2295.03 33.00 2014-07-29 07:08:52.000 210 33495.06 540.43 2295.02 33.00 2014-07-29 07:08:53.000 210 33494.88 540.40 2294.96 33.00 2014-07-29 07:08:54.000 210 33495.03 540.43 2294.92 33.00 2014-07-29 07:08:55.000 210 33494.94 540.42 2295.01 33.00 2014-07-29 07:08:56.000 210 33494.96 540.43 2294.98 33.00 2014-07-29 07:08:57.000 210 33495.01 540.34 2295.08 33.00 2014-07-29 07:08:58.000 210 33494.91 540.40 2295.01 33.00 2014-07-29 07:08:59.000 210 33495.01 540.38 2295.05 33.00 2014-07-29 07:09:00.000 210 33494.97 540.37 2294.99 33.00 2014-07-29 07:09:01.000 210 33494.98 540.38 2295.03 33.00 2014-07-29 07:09:02.000 210 33494.93 540.41 2295.02 33.00 2014-07-29 07:09:03.000 210 33494.84 540.39 2295.11 33.00 2014-07-29 07:09:04.000 210 33494.84 540.40 2295.07 33.00 2014-07-29 07:09:05.000 210 33494.98 540.38 2295.07 33.00 2014-07-29 07:09:06.000 210 33494.94 540.39 2295.05 33.00 2014-07-29 07:09:07.000 210 33494.95 540.37 2295.01 33.00 2014-07-29 07:09:08.000 210 33494.97 540.39 2294.99 33.00 2014-07-29 07:09:09.000 210 33494.91 540.37 2295.01 33.00 2014-07-29 07:09:10.000 210 33494.93 540.36 2294.97 33.00 2014-07-29 07:09:11.000 210 33494.95 540.37 2295.07 33.00 2014-07-29 07:09:12.000 210 33494.88 540.39 2295.07 33.00 2014-07-29 07:09:13.000 210 33494.94 540.39 2295.08 33.00 2014-07-29 07:09:14.000 210 33494.94 540.35 2295.02 33.00 2014-07-29 07:09:15.000 210 33494.97 540.35 2295.08 33.00 2014-07-29 07:09:16.000 210 33494.96 540.36 2295.10 33.00 2014-07-29 07:09:17.000 210 33494.96 540.36 2295.01 33.00 2014-07-29 07:09:18.000 210 33494.92 540.32 2294.93 33.00 2014-07-29 07:09:19.000 210 33494.84 540.29 2294.97 33.00 2014-07-29 07:09:20.000 210 33494.96 540.40 2295.10 33.00 2014-07-29 07:09:21.000 210 33494.92 540.37 2295.03 33.00 2014-07-29 07:09:22.000 210 33494.90 540.31 2295.06 33.00 2014-07-29 07:09:23.000 210 33494.94 540.34 2295.07 33.00 2014-07-29 07:09:24.000 210 33494.93 540.33 2295.05 33.00 2014-07-29 07:09:25.000 210 33494.91 540.34 2295.05 33.00 2014-07-29 07:09:26.000 210 33494.96 540.36 2295.08 33.00 2014-07-29 07:09:27.000 210 33494.89 540.32 2295.06 33.00 2014-07-29 07:09:28.000 210 33494.96 540.36 2295.07 33.00 2014-07-29 07:09:29.000 210 33495.03 540.35 2295.08 33.00 2014-07-29 07:09:30.000 210 33494.96 540.33 2295.03 33.00 2014-07-29 07:09:30.000 210 33494.88 540.34 2294.97 33.00 2014-07-29 07:09:32.000 210 33494.93 540.32 2294.99 33.00 2014-07-29 07:09:33.000 210 33494.88 540.28 2295.03 33.00 2014-07-29 07:09:34.000 210 33494.91 540.29 2295.01 33.00 2014-07-29 07:09:35.000 210 33494.91 540.30 2295.05 33.00 2014-07-29 07:09:36.000 210 33495.00 540.38 2295.03 33.00 2014-07-29 07:09:37.000 210 33494.96 540.33 2295.05 33.00 2014-07-29 07:09:38.000 210 33494.91 540.35 2294.97 33.00 2014-07-29 07:09:39.000 210 33494.92 540.30 2295.03 33.00 2014-07-29 07:09:40.000 210 33494.90 540.30 2295.08 33.00 2014-07-29 07:09:41.000 210 33494.88 540.29 2295.02 33.00 2014-07-29 07:09:42.000 210 33494.94 540.27 2295.01 33.00 2014-07-29 07:09:43.000 210 33494.80 540.27 2294.96 33.00 2014-07-29 07:09:43.000 210 33494.94 540.31 2295.03 33.00 2014-07-29 07:09:45.000 210 33494.90 540.32 2295.05 33.00 2014-07-29 07:09:46.000 210 33494.82 540.29 2295.11 33.00 2014-07-29 07:09:47.000 210 33494.90 540.28 2295.04 33.00 2014-07-29 07:09:48.000 210 33494.97 540.28 2295.02 33.00 2014-07-29 07:09:49.000 210 33494.90 540.24 2295.01 33.00 2014-07-29 07:09:50.000 210 33494.90 540.26 2295.02 33.00 2014-07-29 07:09:51.000 210 33494.94 540.27 2295.03 33.00 2014-07-29 07:09:52.000 210 33494.82 540.24 2295.09 33.00 2014-07-29 07:09:53.000 210 33494.93 540.24 2295.10 33.00 2014-07-29 07:09:54.000 210 33494.90 540.28 2295.12 33.00 2014-07-29 07:09:55.000 210 33494.91 540.22 2295.07 33.00 2014-07-29 07:09:56.000 210 33494.93 540.22 2294.95 33.00 2014-07-29 07:09:57.000 210 33494.85 540.21 2295.08 33.00 2014-07-29 07:09:58.000 210 33494.88 540.21 2295.03 33.00 2014-07-29 07:09:59.000 210 33494.91 540.24 2295.01 33.00 2014-07-29 07:10:00.000 210 33494.88 540.20 2295.05 33.00 2014-07-29 07:10:01.000 210 33494.84 540.22 2295.09 33.00 2014-07-29 07:10:02.000 210 33494.85 540.23 2295.08 33.00 2014-07-29 07:10:03.000 210 33494.91 540.24 2295.08 33.00 2014-07-29 07:10:04.000 210 33494.93 540.20 2294.97 33.00 2014-07-29 07:10:05.000 210 33494.74 540.23 2295.13 33.00 2014-07-29 07:10:06.000 210 33494.88 540.22 2295.05 33.00 2014-07-29 07:10:07.000 210 33494.88 540.20 2295.06 33.00 2014-07-29 07:10:08.000 210 33494.86 540.25 2295.07 33.00 2014-07-29 07:10:09.000 210 33494.89 540.28 2295.05 33.00 2014-07-29 07:10:10.000 210 33494.89 540.23 2295.10 33.00 2014-07-29 07:10:11.000 210 33494.99 540.27 2295.05 33.00 2014-07-29 07:10:12.000 210 33494.79 540.24 2295.02 33.00 2014-07-29 07:10:13.000 210 33494.86 540.24 2295.06 33.00 2014-07-29 07:10:14.000 210 33494.91 540.21 2295.02 33.00 2014-07-29 07:10:15.000 210 33494.91 540.21 2295.03 33.00 2014-07-29 07:10:16.000 210 33494.90 540.26 2295.04 33.00 2014-07-29 07:10:17.000 210 33494.91 540.22 2295.00 33.00 2014-07-29 07:10:18.000 210 33494.85 540.25 2295.02 33.00 2014-07-29 07:10:19.000 210 33494.90 540.22 2295.02 33.00 2014-07-29 07:10:20.000 210 33494.91 540.23 2295.09 33.00 2014-07-29 07:10:21.000 210 33494.85 540.21 2295.02 33.00 2014-07-29 07:10:22.000 210 33494.91 540.26 2295.14 33.00 2014-07-29 07:10:23.000 210 33494.88 540.22 2295.08 33.00 2014-07-29 07:10:24.000 210 33495.02 540.21 2295.03 33.00 2014-07-29 07:10:24.000 210 33494.92 540.20 2295.03 33.00 2014-07-29 07:10:26.000 210 33494.93 540.20 2295.07 33.00 2014-07-29 07:10:27.000 210 33494.93 540.21 2295.08 33.00 2014-07-29 07:10:28.000 210 33494.88 540.25 2295.02 33.00 2014-07-29 07:10:29.000 210 33495.01 540.29 2294.99 33.00 2014-07-29 07:10:30.000 210 33495.09 540.21 2295.02 33.00 2014-07-29 07:10:31.000 210 33495.01 540.18 2295.03 33.00 2014-07-29 07:10:32.000 210 33494.98 540.22 2294.95 33.00 2014-07-29 07:10:33.000 210 33494.99 540.23 2295.12 33.00 2014-07-29 07:10:34.000 210 33495.01 540.22 2295.01 33.00 2014-07-29 07:10:35.000 210 33494.99 540.23 2295.02 33.00 2014-07-29 07:10:36.000 210 33495.00 540.22 2294.97 33.00 2014-07-29 07:10:37.000 210 33494.99 540.29 2294.96 33.00 2014-07-29 07:10:37.000 210 33495.00 540.24 2295.03 33.00 2014-07-29 07:10:39.000 210 33495.04 540.22 2294.98 33.00 2014-07-29 07:10:40.000 210 33494.99 540.24 2294.96 33.00 2014-07-29 07:10:41.000 210 33495.13 540.21 2294.98 33.00 2014-07-29 07:10:42.000 210 33495.03 540.22 2295.01 33.00 2014-07-29 07:10:43.000 210 33495.00 540.23 2294.97 33.00 2014-07-29 07:10:44.000 210 33495.03 540.26 2295.03 33.00 2014-07-29 07:10:45.000 210 33495.03 540.24 2295.03 33.00 2014-07-29 07:10:46.000 210 33495.07 540.26 2294.99 33.00 2014-07-29 07:10:47.000 210 33495.05 540.22 2294.96 33.00 2014-07-29 07:10:48.000 210 33494.93 540.23 2295.01 33.00 2014-07-29 07:10:49.000 210 33494.99 540.22 2294.96 33.00 2014-07-29 07:10:50.000 210 33495.07 540.22 2295.00 33.00 2014-07-29 07:10:51.000 210 33495.04 540.25 2294.95 33.00 2014-07-29 07:10:52.000 210 33495.03 540.18 2294.92 33.00 2014-07-29 07:10:53.000 210 33495.00 540.22 2294.99 33.00 2014-07-29 07:10:54.000 210 33495.04 540.21 2294.96 33.00 2014-07-29 07:10:55.000 210 33495.01 540.22 2294.90 33.00 2014-07-29 07:10:56.000 210 33494.97 540.24 2294.96 33.00 2014-07-29 07:10:57.000 210 33495.02 540.17 2294.95 33.00 2014-07-29 07:10:58.000 210 33494.96 540.21 2294.97 33.00 2014-07-29 07:10:59.000 210 33494.99 540.21 2294.99 33.00 2014-07-29 07:11:00.000 210 33495.07 540.27 2294.95 33.00 2014-07-29 07:11:01.000 210 33494.94 540.24 2294.89 33.00 2014-07-29 07:11:02.000 210 33495.03 540.22 2294.97 33.00 2014-07-29 07:11:03.000 210 33495.03 540.21 2294.93 33.00 2014-07-29 07:11:04.000 210 33495.05 540.24 2294.89 33.00 2014-07-29 07:11:05.000 210 33495.05 540.21 2294.99 33.00 2014-07-29 07:11:06.000 210 33495.00 540.20 2294.98 33.00 2014-07-29 07:11:07.000 210 33494.96 540.17 2294.92 33.00 2014-07-29 07:11:08.000 210 33495.09 540.26 2294.92 33.00 2014-07-29 07:11:09.000 210 33494.94 540.21 2294.97 33.00 2014-07-29 07:11:10.000 210 33495.00 540.23 2294.96 33.00 2014-07-29 07:11:11.000 210 33495.01 540.20 2294.95 33.00 2014-07-29 07:11:12.000 210 33494.99 540.19 2294.92 33.00 2014-07-29 07:11:13.000 210 33495.06 540.22 2294.88 33.00 2014-07-29 07:11:14.000 210 33495.07 540.24 2294.98 33.00 2014-07-29 07:11:15.000 210 33495.02 540.24 2294.95 33.00 2014-07-29 07:11:16.000 210 33494.96 540.18 2294.95 33.00 2014-07-29 07:11:17.000 210 33494.94 540.22 2294.90 33.00 2014-07-29 07:11:18.000 210 33495.01 540.24 2294.89 33.00 2014-07-29 07:11:18.000 210 33495.02 540.18 2294.86 33.00 2014-07-29 07:11:20.000 210 33495.00 540.24 2295.02 33.00 2014-07-29 07:11:21.000 210 33494.94 540.22 2294.93 33.00 2014-07-29 07:11:22.000 210 33495.08 540.25 2294.92 33.00 2014-07-29 07:11:23.000 210 33495.07 540.25 2294.91 33.00 2014-07-29 07:11:24.000 210 33495.08 540.25 2294.95 33.00 2014-07-29 07:11:25.000 210 33494.96 540.21 2294.98 33.00 2014-07-29 07:11:26.000 210 33495.01 540.27 2294.89 33.00 2014-07-29 07:11:27.000 210 33495.02 540.26 2294.97 33.00 2014-07-29 07:11:28.000 210 33494.99 540.25 2294.95 33.00 2014-07-29 07:11:29.000 210 33494.97 540.30 2294.97 33.00 2014-07-29 07:11:30.000 210 33495.07 540.24 2294.95 33.00 2014-07-29 07:11:31.000 210 33495.00 540.23 2294.93 33.00 2014-07-29 07:11:31.000 210 33495.09 540.29 2294.88 33.00 2014-07-29 07:11:33.000 210 33495.01 540.28 2295.06 33.00 2014-07-29 07:11:34.000 210 33495.04 540.26 2294.94 33.00 2014-07-29 07:11:35.000 210 33495.07 540.23 2294.95 33.00 2014-07-29 07:11:36.000 210 33495.13 540.24 2294.95 33.00 2014-07-29 07:11:37.000 210 33495.00 540.26 2294.91 33.00 2014-07-29 07:11:38.000 210 33495.09 540.25 2294.99 33.00 2014-07-29 07:11:39.000 210 33494.98 540.27 2294.94 33.00 2014-07-29 07:11:40.000 210 33494.98 540.26 2294.93 33.00 2014-07-29 07:11:41.000 210 33495.04 540.23 2294.98 33.00 2014-07-29 07:11:42.000 210 33494.96 540.27 2294.92 33.00 2014-07-29 07:11:43.000 210 33494.97 540.28 2294.91 33.00 2014-07-29 07:11:44.000 210 33495.02 540.27 2294.99 33.00 2014-07-29 07:11:45.000 210 33495.02 540.30 2294.95 33.00 2014-07-29 07:11:46.000 210 33495.06 540.31 2294.91 33.00 2014-07-29 07:11:47.000 210 33494.95 540.26 2294.99 33.00 2014-07-29 07:11:48.000 210 33494.93 540.30 2294.87 33.00 2014-07-29 07:11:49.000 210 33495.00 540.30 2294.87 33.00 2014-07-29 07:11:50.000 210 33495.01 540.30 2294.96 33.00 2014-07-29 07:11:51.000 210 33494.97 540.32 2294.90 33.00 2014-07-29 07:11:52.000 210 33495.04 540.32 2294.93 33.00 2014-07-29 07:11:53.000 210 33495.06 540.32 2294.99 33.00 2014-07-29 07:11:54.000 210 33495.03 540.32 2294.88 33.00 2014-07-29 07:11:55.000 210 33494.99 540.33 2294.89 33.00 2014-07-29 07:11:56.000 210 33495.00 540.33 2294.98 33.00 2014-07-29 07:11:57.000 210 33495.01 540.31 2294.90 33.00 2014-07-29 07:11:58.000 210 33494.91 540.31 2294.96 33.00 2014-07-29 07:11:59.000 210 33495.01 540.30 2294.97 33.00 2014-07-29 07:12:00.000 210 33494.93 540.33 2294.99 33.00 2014-07-29 07:12:01.000 210 33494.90 540.30 2295.07 33.00 2014-07-29 07:12:02.000 210 33494.95 540.29 2295.03 33.00 2014-07-29 07:12:03.000 210 33494.96 540.34 2294.96 33.00 2014-07-29 07:12:04.000 210 33494.94 540.36 2294.96 33.00 2014-07-29 07:12:05.000 210 33495.07 540.30 2294.92 33.00 2014-07-29 07:12:06.000 210 33494.97 540.38 2294.97 33.00 2014-07-29 07:12:07.000 210 33494.94 540.38 2294.99 33.00 2014-07-29 07:12:08.000 210 33494.94 540.33 2294.96 33.00 2014-07-29 07:12:09.000 210 33494.97 540.34 2295.02 33.00 2014-07-29 07:12:10.000 210 33494.93 540.29 2295.01 33.00 2014-07-29 07:12:11.000 210 33494.96 540.33 2295.01 33.00 2014-07-29 07:12:12.000 210 33494.97 540.29 2295.01 33.00 2014-07-29 07:12:12.000 210 33494.90 540.30 2294.99 33.00 2014-07-29 07:12:14.000 210 33494.94 540.35 2295.02 33.00 2014-07-29 07:12:15.000 210 33494.99 540.33 2295.05 33.00 2014-07-29 07:12:16.000 210 33494.94 540.32 2295.04 33.00 2014-07-29 07:12:17.000 210 33495.00 540.36 2294.98 33.00 2014-07-29 07:12:18.000 210 33494.97 540.30 2295.07 33.00 2014-07-29 07:12:19.000 210 33494.92 540.31 2295.03 33.00 2014-07-29 07:12:20.000 210 33495.04 540.33 2294.98 33.00 2014-07-29 07:12:21.000 210 33495.06 540.31 2294.95 33.00 2014-07-29 07:12:22.000 210 33494.93 540.28 2294.96 33.00 2014-07-29 07:12:23.000 210 33495.12 540.32 2295.00 33.00 2014-07-29 07:12:24.000 210 33494.99 540.30 2295.01 33.00 2014-07-29 07:12:25.000 210 33494.92 540.33 2295.03 33.00 2014-07-29 07:12:25.000 210 33495.02 540.34 2294.99 33.00 2014-07-29 07:12:27.000 210 33495.06 540.33 2295.01 33.00 2014-07-29 07:12:28.000 210 33494.98 540.34 2295.01 33.00 2014-07-29 07:12:29.000 210 33495.08 540.31 2294.97 33.00 2014-07-29 07:12:30.000 210 33495.04 540.35 2295.02 33.00 2014-07-29 07:12:31.000 210 33495.07 540.34 2294.99 33.00 2014-07-29 07:12:32.000 210 33495.18 540.32 2295.03 33.00 2014-07-29 07:12:33.000 210 33495.13 540.32 2295.01 33.00 2014-07-29 07:12:34.000 210 33495.18 540.35 2295.03 33.00 2014-07-29 07:12:35.000 210 33494.97 540.33 2295.01 33.00 2014-07-29 07:12:36.000 210 33495.13 540.31 2294.97 33.00 2014-07-29 07:12:37.000 210 33495.07 540.30 2295.01 33.00 2014-07-29 07:12:38.000 210 33495.10 540.34 2294.94 33.00 2014-07-29 07:12:39.000 210 33495.05 540.37 2294.97 33.00 2014-07-29 07:12:40.000 210 33494.96 540.34 2294.99 33.00 2014-07-29 07:12:41.000 210 33495.12 540.35 2294.95 33.00 2014-07-29 07:12:42.000 210 33494.97 540.36 2295.07 33.00 2014-07-29 07:12:43.000 210 33495.04 540.33 2294.99 33.00 2014-07-29 07:12:44.000 210 33495.06 540.40 2294.93 33.00 2014-07-29 07:12:45.000 210 33495.07 540.33 2294.96 33.00 2014-07-29 07:12:46.000 210 33495.08 540.38 2294.88 33.00 2014-07-29 07:12:47.000 210 33495.05 540.37 2294.93 33.00 2014-07-29 07:12:48.000 210 33495.09 540.36 2294.85 33.00 2014-07-29 07:12:49.000 210 33495.04 540.37 2294.89 33.00 2014-07-29 07:12:50.000 210 33495.17 540.34 2294.92 33.00 2014-07-29 07:12:51.000 210 33495.15 540.39 2295.01 33.00 2014-07-29 07:12:52.000 210 33495.12 540.34 2294.97 33.00 2014-07-29 07:12:53.000 210 33495.13 540.35 2294.93 33.00 2014-07-29 07:12:54.000 210 33495.12 540.36 2294.92 33.00 2014-07-29 07:12:55.000 210 33495.08 540.37 2294.96 33.00 2014-07-29 07:12:56.000 210 33495.12 540.34 2294.95 33.00 2014-07-29 07:12:57.000 210 33495.13 540.38 2294.86 33.00 2014-07-29 07:12:58.000 210 33495.03 540.37 2294.90 33.00 2014-07-29 07:12:59.000 210 33495.12 540.34 2294.96 33.00 2014-07-29 07:13:00.000 210 33495.11 540.36 2294.92 33.00 2014-07-29 07:13:01.000 210 33495.17 540.37 2294.89 33.00 2014-07-29 07:13:02.000 210 33495.12 540.41 2294.86 33.00 2014-07-29 07:13:03.000 210 33495.09 540.38 2294.93 33.00 2014-07-29 07:13:04.000 210 33495.12 540.38 2294.96 33.00 2014-07-29 07:13:05.000 210 33495.09 540.39 2294.92 33.00 2014-07-29 07:13:06.000 210 33495.14 540.39 2295.03 33.00 2014-07-29 07:13:06.000 210 33495.17 540.36 2295.03 33.00 2014-07-29 07:13:08.000 210 33495.21 540.38 2294.96 33.00 2014-07-29 07:13:09.000 210 33495.04 540.34 2294.93 33.00 2014-07-29 07:13:10.000 210 33495.11 540.39 2294.94 33.00 2014-07-29 07:13:11.000 210 33495.12 540.38 2294.83 33.00 2014-07-29 07:13:12.000 210 33495.19 540.38 2294.90 33.00 2014-07-29 07:13:13.000 210 33495.12 540.37 2294.93 33.00 2014-07-29 07:13:14.000 210 33495.11 540.37 2294.89 33.00 2014-07-29 07:13:15.000 210 33495.14 540.34 2294.89 33.00 2014-07-29 07:13:16.000 210 33495.19 540.38 2294.83 33.00 2014-07-29 07:13:17.000 210 33495.17 540.41 2294.90 33.00 2014-07-29 07:13:18.000 210 33495.21 540.40 2294.91 33.00 2014-07-29 07:13:19.000 210 33495.11 540.38 2294.83 33.00 2014-07-29 07:13:19.000 210 33495.15 540.38 2294.83 33.00 2014-07-29 07:13:21.000 210 33495.15 540.36 2294.92 33.00 2014-07-29 07:13:22.000 210 33495.15 540.37 2294.93 33.00 2014-07-29 07:13:23.000 210 33495.12 540.40 2294.90 33.00 2014-07-29 07:13:24.000 210 33495.26 540.40 2294.86 33.00 2014-07-29 07:13:25.000 210 33495.19 540.40 2294.92 33.00 2014-07-29 07:13:26.000 210 33495.16 540.39 2294.84 33.00 2014-07-29 07:13:27.000 210 33495.13 540.39 2294.97 33.00 2014-07-29 07:13:28.000 210 33495.23 540.37 2294.87 33.00 2014-07-29 07:13:29.000 210 33495.16 540.39 2294.93 33.00 2014-07-29 07:13:30.000 210 33495.21 540.41 2294.85 33.00 2014-07-29 07:13:31.000 210 33495.19 540.41 2294.87 33.00 2014-07-29 07:13:32.000 210 33495.21 540.43 2294.87 33.00 2014-07-29 07:13:33.000 210 33495.25 540.45 2294.92 33.00 2014-07-29 07:13:34.000 210 33495.25 540.41 2294.84 33.00 2014-07-29 07:13:35.000 210 33495.19 540.43 2294.92 33.00 2014-07-29 07:13:36.000 210 33495.16 540.38 2294.84 33.00 2014-07-29 07:13:37.000 210 33495.25 540.38 2294.96 33.00 2014-07-29 07:13:38.000 210 33495.30 540.44 2294.89 33.00 2014-07-29 07:13:39.000 210 33495.16 540.47 2294.91 33.00 2014-07-29 07:13:40.000 210 33495.28 540.40 2294.81 33.00 2014-07-29 07:13:41.000 210 33495.29 540.42 2294.84 33.00 2014-07-29 07:13:42.000 210 33495.21 540.39 2294.91 33.00 2014-07-29 07:13:43.000 210 33495.25 540.41 2294.83 33.00 2014-07-29 07:13:44.000 210 33495.26 540.44 2294.83 33.00 2014-07-29 07:13:45.000 210 33495.30 540.43 2294.94 33.00 2014-07-29 07:13:46.000 210 33495.28 540.42 2294.77 33.00 2014-07-29 07:13:47.000 210 33495.31 540.42 2294.93 33.00 2014-07-29 07:13:48.000 210 33495.16 540.41 2294.85 33.00 2014-07-29 07:13:49.000 210 33495.22 540.45 2294.85 33.00 2014-07-29 07:13:50.000 210 33495.18 540.47 2294.83 33.00 2014-07-29 07:13:51.000 210 33495.30 540.42 2294.88 33.00 2014-07-29 07:13:52.000 210 33495.22 540.45 2294.86 33.00 2014-07-29 07:13:53.000 210 33495.26 540.42 2294.83 33.00 2014-07-29 07:13:54.000 210 33495.19 540.49 2294.80 33.00 2014-07-29 07:13:55.000 210 33495.19 540.45 2294.80 33.00 2014-07-29 07:13:56.000 210 33495.20 540.43 2294.73 33.00 2014-07-29 07:13:57.000 210 33495.24 540.47 2294.83 33.00 2014-07-29 07:13:58.000 210 33495.25 540.44 2294.85 33.00 2014-07-29 07:13:59.000 210 33495.32 540.48 2294.87 33.00 2014-07-29 07:14:00.000 210 33495.12 540.45 2294.80 33.00 2014-07-29 07:14:00.000 210 33495.32 540.44 2294.79 33.00 2014-07-29 07:14:02.000 210 33495.26 540.40 2294.84 33.00 2014-07-29 07:14:03.000 210 33495.22 540.41 2294.77 33.00 2014-07-29 07:14:04.000 210 33495.19 540.39 2294.77 33.00 2014-07-29 07:14:05.000 210 33495.27 540.48 2294.78 33.00 2014-07-29 07:14:06.000 210 33495.23 540.43 2294.77 33.00 2014-07-29 07:14:07.000 210 33495.19 540.46 2294.82 33.00 2014-07-29 07:14:08.000 210 33495.18 540.44 2294.77 33.00 2014-07-29 07:14:09.000 210 33495.20 540.44 2294.74 33.00 2014-07-29 07:14:10.000 210 33495.19 540.46 2294.85 33.00 2014-07-29 07:14:11.000 210 33495.20 540.46 2294.74 33.00 2014-07-29 07:14:12.000 210 33495.24 540.44 2294.83 33.00 2014-07-29 07:14:13.000 210 33495.20 540.49 2294.85 33.00 2014-07-29 07:14:13.000 210 33495.17 540.44 2294.75 33.00 2014-07-29 07:14:15.000 210 33495.20 540.44 2294.80 33.00 2014-07-29 07:14:16.000 210 33495.17 540.44 2294.84 33.00 2014-07-29 07:14:17.000 210 33495.15 540.40 2294.84 33.00 2014-07-29 07:14:18.000 210 33495.22 540.50 2294.83 33.00 2014-07-29 07:14:19.000 210 33495.25 540.44 2294.85 33.00 2014-07-29 07:14:20.000 210 33495.15 540.43 2294.84 33.00 2014-07-29 07:14:21.000 210 33495.16 540.45 2294.82 33.00 2014-07-29 07:14:22.000 210 33495.09 540.46 2294.86 33.00 2014-07-29 07:14:23.000 210 33495.18 540.47 2294.78 33.00 2014-07-29 07:14:24.000 210 33495.20 540.43 2294.68 33.00 2014-07-29 07:14:25.000 210 33495.14 540.42 2294.85 33.00 2014-07-29 07:14:26.000 210 33495.14 540.42 2294.91 33.00 2014-07-29 07:14:27.000 210 33495.12 540.43 2294.82 33.00 2014-07-29 07:14:28.000 210 33495.08 540.48 2294.78 33.00 2014-07-29 07:14:29.000 210 33495.09 540.48 2294.84 33.00 2014-07-29 07:14:30.000 210 33495.04 540.47 2294.78 33.00 2014-07-29 07:14:31.000 210 33495.23 540.50 2294.84 33.00 2014-07-29 07:14:32.000 210 33495.10 540.49 2294.89 33.00 2014-07-29 07:14:33.000 210 33495.15 540.46 2294.83 33.00 2014-07-29 07:14:34.000 210 33495.16 540.49 2294.92 33.00 2014-07-29 07:14:35.000 210 33495.16 540.47 2294.81 33.00 2014-07-29 07:14:36.000 210 33495.26 540.49 2294.79 33.00 2014-07-29 07:14:37.000 210 33494.96 540.52 2294.80 33.00 2014-07-29 07:14:38.000 210 33495.15 540.52 2294.80 33.00 2014-07-29 07:14:39.000 210 33495.08 540.52 2294.89 33.00 2014-07-29 07:14:40.000 210 33495.19 540.49 2294.86 33.00 2014-07-29 07:14:41.000 210 33495.11 540.51 2294.78 33.00 2014-07-29 07:14:42.000 210 33495.17 540.55 2294.80 33.00 2014-07-29 07:14:43.000 210 33495.28 540.50 2294.86 33.00 2014-07-29 07:14:44.000 210 33495.18 540.48 2294.84 33.00 2014-07-29 07:14:45.000 210 33495.18 540.50 2294.83 33.00 2014-07-29 07:14:46.000 210 33495.20 540.55 2294.86 33.00 2014-07-29 07:14:47.000 210 33495.23 540.53 2294.78 33.00 2014-07-29 07:14:48.000 210 33495.22 540.53 2294.86 33.00 2014-07-29 07:14:49.000 210 33495.24 540.51 2294.82 33.00 2014-07-29 07:14:50.000 210 33495.23 540.52 2294.82 33.00 2014-07-29 07:14:51.000 210 33495.19 540.51 2294.83 33.00 2014-07-29 07:14:52.000 210 33495.24 540.50 2294.87 33.00 2014-07-29 07:14:53.000 210 33495.15 540.51 2294.85 33.00 2014-07-29 07:14:54.000 210 33495.21 540.51 2294.86 33.00 2014-07-29 07:14:54.000 210 33495.30 540.55 2294.75 33.00 2014-07-29 07:14:56.000 210 33495.24 540.57 2294.81 33.00 2014-07-29 07:14:57.000 210 33495.22 540.54 2294.82 33.00 2014-07-29 07:14:58.000 210 33495.19 540.54 2294.80 33.00 2014-07-29 07:14:59.000 210 33495.20 540.55 2294.78 33.00 2014-07-29 07:15:00.000 210 33495.16 540.51 2294.80 33.00 2014-07-29 07:15:01.000 210 33495.23 540.53 2294.85 33.00 2014-07-29 07:15:02.000 210 33495.26 540.51 2294.85 33.00 2014-07-29 07:15:03.000 210 33495.22 540.56 2294.82 33.00 2014-07-29 07:15:04.000 210 33495.18 540.54 2294.87 33.00 2014-07-29 07:15:05.000 210 33495.13 540.54 2294.83 33.00 2014-07-29 07:15:06.000 210 33495.17 540.53 2294.74 33.00 2014-07-29 07:15:07.000 210 33495.25 540.54 2294.85 33.00 2014-07-29 07:15:07.000 210 33495.15 540.56 2294.82 33.00 2014-07-29 07:15:09.000 210 33495.25 540.53 2294.81 33.00 2014-07-29 07:15:10.000 210 33495.20 540.58 2294.74 33.00 2014-07-29 07:15:11.000 210 33495.06 540.56 2294.74 33.00 2014-07-29 07:15:12.000 210 33495.23 540.56 2294.74 33.00 2014-07-29 07:15:13.000 210 33495.07 540.61 2294.87 33.00 2014-07-29 07:15:14.000 210 33495.19 540.59 2294.82 33.00 2014-07-29 07:15:15.000 210 33495.15 540.55 2294.80 33.00 2014-07-29 07:15:16.000 210 33495.09 540.52 2294.72 33.00 2014-07-29 07:15:17.000 210 33495.15 540.56 2294.78 33.00 2014-07-29 07:15:18.000 210 33495.06 540.54 2294.86 33.00 2014-07-29 07:15:19.000 210 33495.18 540.61 2294.84 33.00 2014-07-29 07:15:20.000 210 33495.05 540.60 2294.82 33.00 2014-07-29 07:15:21.000 210 33495.14 540.55 2294.82 33.00 2014-07-29 07:15:22.000 210 33495.20 540.57 2294.89 33.00 2014-07-29 07:15:23.000 210 33495.12 540.56 2294.80 33.00 2014-07-29 07:15:24.000 210 33495.07 540.59 2294.89 33.00 2014-07-29 07:15:25.000 210 33495.00 540.57 2294.89 33.00 2014-07-29 07:15:26.000 210 33495.06 540.54 2294.82 33.00 2014-07-29 07:15:27.000 210 33495.07 540.59 2294.84 33.00 2014-07-29 07:15:28.000 210 33495.05 540.58 2294.78 33.00 2014-07-29 07:15:29.000 210 33495.06 540.57 2294.80 33.00 2014-07-29 07:15:30.000 210 33495.09 540.56 2294.80 33.00 2014-07-29 07:15:31.000 210 33495.20 540.59 2294.82 33.00 2014-07-29 07:15:32.000 210 33495.05 540.58 2294.86 33.00 2014-07-29 07:15:33.000 210 33495.12 540.58 2294.79 33.00 2014-07-29 07:15:34.000 210 33495.10 540.58 2294.78 33.00 2014-07-29 07:15:35.000 210 33495.17 540.58 2294.83 33.00 2014-07-29 07:15:36.000 210 33494.96 540.59 2294.89 33.00 2014-07-29 07:15:37.000 210 33495.09 540.57 2294.86 33.00 2014-07-29 07:15:38.000 210 33495.06 540.58 2294.90 33.00 2014-07-29 07:15:39.000 210 33495.06 540.57 2294.79 33.00 2014-07-29 07:15:40.000 210 33495.06 540.61 2294.85 33.00 2014-07-29 07:15:41.000 210 33495.10 540.58 2294.80 33.00 2014-07-29 07:15:42.000 210 33495.09 540.57 2294.89 33.00 2014-07-29 07:15:43.000 210 33495.08 540.56 2294.81 33.00 2014-07-29 07:15:44.000 210 33495.09 540.56 2294.80 33.00 2014-07-29 07:15:45.000 210 33495.00 540.61 2294.88 33.00 2014-07-29 07:15:46.000 210 33495.00 540.56 2294.86 33.00 2014-07-29 07:15:47.000 210 33494.99 540.56 2294.93 33.00 2014-07-29 07:15:48.000 210 33494.94 540.58 2294.91 33.00 2014-07-29 07:15:48.000 210 33495.11 540.58 2294.84 33.00 2014-07-29 07:15:50.000 210 33495.03 540.56 2294.87 33.00 2014-07-29 07:15:51.000 210 33495.09 540.59 2294.76 33.00 2014-07-29 07:15:52.000 210 33494.99 540.56 2294.85 33.00 2014-07-29 07:15:53.000 210 33495.08 540.62 2294.81 33.00 2014-07-29 07:15:54.000 210 33494.97 540.56 2294.82 33.00 2014-07-29 07:15:55.000 210 33495.12 540.55 2294.86 33.00 2014-07-29 07:15:56.000 210 33495.03 540.54 2294.87 33.00 2014-07-29 07:15:57.000 210 33494.98 540.51 2294.87 33.00 2014-07-29 07:15:58.000 210 33495.01 540.53 2294.84 33.00 2014-07-29 07:15:59.000 210 33495.01 540.51 2294.89 33.00 2014-07-29 07:16:00.000 210 33495.09 540.60 2294.86 33.00 2014-07-29 07:16:01.000 210 33495.06 540.54 2294.91 33.00 2014-07-29 07:16:01.000 210 33494.99 540.54 2294.91 33.00 2014-07-29 07:16:03.000 210 33495.00 540.54 2294.97 33.00 2014-07-29 07:16:04.000 210 33494.97 540.58 2294.92 33.00 2014-07-29 07:16:05.000 210 33494.91 540.54 2294.88 33.00 2014-07-29 07:16:06.000 210 33495.13 540.55 2294.90 33.00 2014-07-29 07:16:07.000 210 33494.96 540.56 2294.94 33.00 2014-07-29 07:16:08.000 210 33495.01 540.55 2294.89 33.00 2014-07-29 07:16:09.000 210 33494.92 540.55 2294.85 33.00 2014-07-29 07:16:10.000 210 33494.97 540.54 2294.88 33.00 2014-07-29 07:16:11.000 210 33494.90 540.49 2294.84 33.00 2014-07-29 07:16:12.000 210 33494.96 540.53 2294.83 33.00 2014-07-29 07:16:13.000 210 33494.89 540.57 2294.94 33.00 2014-07-29 07:16:14.000 210 33494.94 540.52 2294.91 33.00 2014-07-29 07:16:15.000 210 33494.93 540.56 2294.86 33.00 2014-07-29 07:16:16.000 210 33494.90 540.50 2294.89 33.00 2014-07-29 07:16:17.000 210 33494.91 540.51 2294.90 33.00 2014-07-29 07:16:18.000 210 33494.88 540.55 2294.87 33.00 2014-07-29 07:16:19.000 210 33494.92 540.52 2294.87 33.00 2014-07-29 07:16:20.000 210 33494.95 540.52 2294.92 33.00 2014-07-29 07:16:21.000 210 33494.88 540.53 2294.93 33.00 2014-07-29 07:16:22.000 210 33494.86 540.55 2294.92 33.00 2014-07-29 07:16:23.000 210 33494.80 540.53 2294.95 33.00 2014-07-29 07:16:24.000 210 33494.80 540.55 2294.89 33.00 2014-07-29 07:16:25.000 210 33494.87 540.50 2294.93 33.00 2014-07-29 07:16:26.000 210 33494.80 540.52 2294.96 33.00 2014-07-29 07:16:27.000 210 33494.84 540.53 2294.93 33.00 2014-07-29 07:16:28.000 210 33494.85 540.50 2294.92 33.00 2014-07-29 07:16:29.000 210 33494.75 540.53 2294.92 33.00 2014-07-29 07:16:30.000 210 33494.84 540.56 2295.03 33.00 2014-07-29 07:16:31.000 210 33494.81 540.54 2294.87 33.00 2014-07-29 07:16:32.000 210 33494.71 540.53 2294.86 33.00 2014-07-29 07:16:33.000 210 33494.74 540.52 2294.94 33.00 2014-07-29 07:16:34.000 210 33494.75 540.53 2294.84 33.00 2014-07-29 07:16:35.000 210 33494.87 540.52 2294.90 33.00 2014-07-29 07:16:36.000 210 33494.78 540.54 2295.02 33.00 2014-07-29 07:16:37.000 210 33494.78 540.54 2295.04 33.00 2014-07-29 07:16:38.000 210 33494.79 540.53 2294.98 33.00 2014-07-29 07:16:39.000 210 33494.76 540.56 2294.95 33.00 2014-07-29 07:16:40.000 210 33494.70 540.54 2295.02 33.00 2014-07-29 07:16:41.000 210 33494.69 540.53 2294.93 33.00 2014-07-29 07:16:42.000 210 33494.75 540.52 2294.91 33.00 2014-07-29 07:16:42.000 210 33494.68 540.58 2294.97 33.00 2014-07-29 07:16:44.000 210 33494.65 540.55 2294.89 33.00 2014-07-29 07:16:45.000 210 33494.81 540.54 2295.00 33.00 2014-07-29 07:16:46.000 210 33494.72 540.55 2294.97 33.00 2014-07-29 07:16:47.000 210 33494.68 540.58 2294.98 33.00 2014-07-29 07:16:48.000 210 33494.65 540.54 2294.95 33.00 2014-07-29 07:16:49.000 210 33494.68 540.59 2294.96 33.00 2014-07-29 07:16:50.000 210 33494.73 540.55 2294.97 33.00 2014-07-29 07:16:51.000 210 33494.76 540.56 2294.98 33.00 2014-07-29 07:16:52.000 210 33494.74 540.51 2295.00 33.00 2014-07-29 07:16:53.000 210 33494.69 540.51 2294.95 33.00 2014-07-29 07:16:54.000 210 33494.73 540.55 2294.97 33.00 2014-07-29 07:16:55.000 210 33494.63 540.52 2294.96 33.00 2014-07-29 07:16:55.000 210 33494.66 540.51 2294.97 33.00 2014-07-29 07:16:57.000 210 33494.78 540.52 2295.03 33.00 2014-07-29 07:16:58.000 210 33494.72 540.56 2294.95 33.00 2014-07-29 07:16:59.000 210 33494.82 540.50 2295.01 33.00 2014-07-29 07:17:00.000 210 33494.66 540.53 2295.02 33.00 2014-07-29 07:17:01.000 210 33494.69 540.50 2294.99 33.00 2014-07-29 07:17:02.000 210 33494.68 540.50 2294.96 33.00 2014-07-29 07:17:03.000 210 33494.70 540.51 2295.02 33.00 2014-07-29 07:17:04.000 210 33494.72 540.54 2295.05 33.00 2014-07-29 07:17:05.000 210 33494.75 540.54 2295.03 33.00 2014-07-29 07:17:06.000 210 33494.72 540.53 2295.03 33.00 2014-07-29 07:17:07.000 210 33494.71 540.54 2295.04 33.00 2014-07-29 07:17:08.000 210 33494.73 540.54 2295.03 33.00 2014-07-29 07:17:09.000 210 33494.71 540.57 2295.03 33.00 2014-07-29 07:17:10.000 210 33494.69 540.53 2294.91 33.00 2014-07-29 07:17:11.000 210 33494.66 540.54 2295.01 33.00 2014-07-29 07:17:12.000 210 33494.61 540.53 2295.04 33.00 2014-07-29 07:17:13.000 210 33494.63 540.57 2294.97 33.00 2014-07-29 07:17:14.000 210 33494.65 540.54 2295.02 33.00 2014-07-29 07:17:15.000 210 33494.74 540.51 2295.03 33.00 2014-07-29 07:17:16.000 210 33494.65 540.55 2295.01 33.00 2014-07-29 07:17:17.000 210 33494.60 540.54 2294.99 33.00 2014-07-29 07:17:18.000 210 33494.65 540.54 2295.02 33.00 2014-07-29 07:17:19.000 210 33494.71 540.55 2295.07 33.00 2014-07-29 07:17:20.000 210 33494.68 540.53 2294.99 33.00 2014-07-29 07:17:21.000 210 33494.71 540.55 2295.03 33.00 2014-07-29 07:17:22.000 210 33494.72 540.62 2295.05 33.00 2014-07-29 07:17:23.000 210 33494.68 540.54 2295.03 33.00 2014-07-29 07:17:24.000 210 33494.74 540.54 2294.97 33.00 2014-07-29 07:17:25.000 210 33494.76 540.53 2295.10 33.00 2014-07-29 07:17:26.000 210 33494.67 540.55 2295.12 33.00 2014-07-29 07:17:27.000 210 33494.66 540.54 2295.12 33.00 2014-07-29 07:17:28.000 210 33494.76 540.56 2295.04 33.00 2014-07-29 07:17:29.000 210 33494.74 540.52 2295.08 33.00 2014-07-29 07:17:30.000 210 33494.69 540.54 2295.10 33.00 2014-07-29 07:17:31.000 210 33494.75 540.54 2294.97 33.00 2014-07-29 07:17:32.000 210 33494.72 540.52 2294.95 33.00 2014-07-29 07:17:33.000 210 33494.72 540.59 2295.08 33.00 2014-07-29 07:17:34.000 210 33494.77 540.56 2295.02 33.00 2014-07-29 07:17:35.000 210 33494.71 540.57 2295.15 33.00 2014-07-29 07:17:36.000 210 33494.74 540.53 2295.05 33.00 2014-07-29 07:17:36.000 210 33494.77 540.56 2295.09 33.00 2014-07-29 07:17:38.000 210 33494.79 540.56 2295.06 33.00 2014-07-29 07:17:39.000 210 33494.68 540.55 2295.08 33.00 2014-07-29 07:17:40.000 210 33494.74 540.54 2295.07 33.00 2014-07-29 07:17:41.000 210 33494.56 540.57 2295.13 33.00 2014-07-29 07:17:42.000 210 33494.71 540.53 2295.07 33.00 2014-07-29 07:17:43.000 210 33494.74 540.57 2295.05 33.00 2014-07-29 07:17:44.000 210 33494.74 540.54 2295.07 33.00 2014-07-29 07:17:45.000 210 33494.78 540.57 2295.18 33.00 2014-07-29 07:17:46.000 210 33494.71 540.60 2295.02 33.00 2014-07-29 07:17:47.000 210 33494.80 540.62 2295.03 33.00 2014-07-29 07:17:48.000 210 33494.74 540.58 2295.05 33.00 2014-07-29 07:17:49.000 210 33494.71 540.60 2295.01 33.00 2014-07-29 07:17:49.000 210 33494.69 540.59 2294.98 33.00 2014-07-29 07:17:51.000 210 33494.72 540.55 2295.02 33.00 2014-07-29 07:17:52.000 210 33494.84 540.59 2295.05 33.00 2014-07-29 07:17:53.000 210 33494.72 540.58 2295.07 33.00 2014-07-29 07:17:54.000 210 33494.85 540.59 2295.07 33.00 2014-07-29 07:17:55.000 210 33494.72 540.59 2295.05 33.00 2014-07-29 07:17:56.000 210 33494.72 540.56 2295.06 33.00 2014-07-29 07:17:57.000 210 33494.75 540.58 2294.97 33.00 2014-07-29 07:17:58.000 210 33494.80 540.57 2295.02 33.00 2014-07-29 07:17:59.000 210 33494.78 540.60 2295.01 33.00 2014-07-29 07:18:00.000 210 33494.72 540.63 2295.11 33.00 2014-07-29 07:18:01.000 210 33494.75 540.57 2294.99 33.00 2014-07-29 07:18:02.000 210 33494.84 540.57 2295.01 33.00 2014-07-29 07:18:03.000 210 33494.70 540.56 2295.01 33.00 2014-07-29 07:18:04.000 210 33494.77 540.60 2295.05 33.00 2014-07-29 07:18:05.000 210 33494.69 540.58 2295.05 33.00 2014-07-29 07:18:06.000 210 33494.79 540.60 2295.07 33.00 2014-07-29 07:18:07.000 210 33494.83 540.56 2294.97 33.00 2014-07-29 07:18:08.000 210 33494.87 540.56 2294.94 33.00 2014-07-29 07:18:09.000 210 33494.78 540.59 2294.97 33.00 2014-07-29 07:18:10.000 210 33494.83 540.59 2294.99 33.00 2014-07-29 07:18:11.000 210 33494.91 540.60 2294.99 33.00 2014-07-29 07:18:12.000 210 33494.68 540.62 2295.08 33.00 2014-07-29 07:18:13.000 210 33494.74 540.60 2295.07 33.00 2014-07-29 07:18:14.000 210 33494.72 540.56 2295.09 33.00 2014-07-29 07:18:15.000 210 33494.76 540.54 2295.02 33.00 2014-07-29 07:18:16.000 210 33494.80 540.57 2294.95 33.00 2014-07-29 07:18:17.000 210 33494.78 540.60 2294.92 33.00 2014-07-29 07:18:18.000 210 33494.79 540.58 2295.04 33.00 2014-07-29 07:18:19.000 210 33494.79 540.60 2295.09 33.00 2014-07-29 07:18:20.000 210 33494.77 540.54 2295.06 33.00 2014-07-29 07:18:21.000 210 33494.82 540.59 2295.03 33.00 2014-07-29 07:18:22.000 210 33494.78 540.62 2294.95 33.00 2014-07-29 07:18:23.000 210 33494.82 540.54 2295.14 33.00 2014-07-29 07:18:24.000 210 33494.86 540.57 2294.97 33.00 2014-07-29 07:18:25.000 210 33494.72 540.58 2295.08 33.00 2014-07-29 07:18:26.000 210 33494.82 540.60 2295.18 33.00 2014-07-29 07:18:27.000 210 33494.82 540.63 2295.00 33.00 2014-07-29 07:18:28.000 210 33494.82 540.59 2294.99 33.00 2014-07-29 07:18:29.000 210 33494.75 540.61 2295.02 33.00 2014-07-29 07:18:30.000 210 33494.81 540.61 2295.03 33.00 2014-07-29 07:18:30.000 210 33494.82 540.58 2295.10 33.00 2014-07-29 07:18:32.000 210 33494.84 540.58 2295.05 33.00 2014-07-29 07:18:33.000 210 33494.81 540.59 2294.97 33.00 2014-07-29 07:18:34.000 210 33494.80 540.62 2295.04 33.00 2014-07-29 07:18:35.000 210 33494.78 540.61 2294.95 33.00 2014-07-29 07:18:36.000 210 33494.88 540.61 2295.04 33.00 2014-07-29 07:18:37.000 210 33494.82 540.58 2294.97 33.00 2014-07-29 07:18:38.000 210 33494.73 540.60 2295.03 33.00 2014-07-29 07:18:39.000 210 33494.85 540.58 2295.02 33.00 2014-07-29 07:18:40.000 210 33494.83 540.55 2295.07 33.00 2014-07-29 07:18:41.000 210 33494.83 540.62 2295.02 33.00 2014-07-29 07:18:42.000 210 33494.85 540.61 2295.07 33.00 2014-07-29 07:18:43.000 210 33494.78 540.58 2295.02 33.00 2014-07-29 07:18:43.000 210 33494.79 540.61 2295.02 33.00 2014-07-29 07:18:45.000 210 33494.84 540.63 2295.12 33.00 2014-07-29 07:18:46.000 210 33494.84 540.64 2295.02 33.00 2014-07-29 07:18:47.000 210 33494.84 540.64 2295.06 33.00 2014-07-29 07:18:48.000 210 33494.76 540.63 2294.96 33.00 2014-07-29 07:18:49.000 210 33494.87 540.60 2295.01 33.00 2014-07-29 07:18:50.000 210 33494.87 540.60 2294.96 33.00 2014-07-29 07:18:51.000 210 33494.79 540.61 2295.00 33.00 2014-07-29 07:18:52.000 210 33494.87 540.62 2295.11 33.00 2014-07-29 07:18:53.000 210 33494.80 540.58 2295.03 33.00 2014-07-29 07:18:54.000 210 33494.82 540.62 2295.00 33.00 2014-07-29 07:18:55.000 210 33494.88 540.60 2295.07 33.00 2014-07-29 07:18:56.000 210 33494.84 540.62 2295.05 33.00 2014-07-29 07:18:57.000 210 33494.79 540.60 2294.97 33.00 2014-07-29 07:18:58.000 210 33494.89 540.60 2295.03 33.00 2014-07-29 07:18:59.000 210 33494.88 540.61 2295.02 33.00 2014-07-29 07:19:00.000 210 33494.81 540.63 2295.01 33.00 2014-07-29 07:19:01.000 210 33494.85 540.58 2295.02 33.00 2014-07-29 07:19:02.000 210 33494.82 540.62 2295.02 33.00 2014-07-29 07:19:03.000 210 33494.83 540.63 2295.03 33.00 2014-07-29 07:19:04.000 210 33494.88 540.65 2295.01 33.00 2014-07-29 07:19:05.000 210 33494.94 540.62 2294.99 33.00 2014-07-29 07:19:06.000 210 33494.80 540.65 2294.96 33.00 2014-07-29 07:19:07.000 210 33494.78 540.65 2294.98 33.00 2014-07-29 07:19:08.000 210 33494.85 540.65 2295.03 33.00 2014-07-29 07:19:09.000 210 33494.91 540.62 2295.08 33.00 2014-07-29 07:19:10.000 210 33494.82 540.66 2294.99 33.00 2014-07-29 07:19:11.000 210 33494.87 540.60 2295.04 33.00 2014-07-29 07:19:12.000 210 33494.85 540.62 2295.07 33.00 2014-07-29 07:19:13.000 210 33494.87 540.63 2295.02 33.00 2014-07-29 07:19:14.000 210 33494.87 540.59 2295.00 33.00 2014-07-29 07:19:15.000 210 33494.87 540.61 2294.99 33.00 2014-07-29 07:19:16.000 210 33494.87 540.62 2295.11 33.00 2014-07-29 07:19:17.000 210 33494.88 540.64 2294.99 33.00 2014-07-29 07:19:18.000 210 33494.85 540.63 2295.09 33.00 2014-07-29 07:19:19.000 210 33494.91 540.60 2295.08 33.00 2014-07-29 07:19:20.000 210 33494.91 540.59 2295.03 33.00 2014-07-29 07:19:21.000 210 33494.97 540.63 2295.08 33.00 2014-07-29 07:19:22.000 210 33494.93 540.64 2295.05 33.00 2014-07-29 07:19:23.000 210 33494.91 540.62 2295.07 33.00 2014-07-29 07:19:24.000 210 33494.91 540.62 2295.06 33.00 2014-07-29 07:19:24.000 210 33494.89 540.61 2295.07 33.00 2014-07-29 07:19:26.000 210 33494.93 540.60 2295.05 33.00 2014-07-29 07:19:27.000 210 33494.87 540.64 2294.99 33.00 2014-07-29 07:19:28.000 210 33494.91 540.65 2295.04 33.00 2014-07-29 07:19:29.000 210 33494.90 540.60 2295.05 33.00 2014-07-29 07:19:30.000 210 33494.94 540.60 2295.01 33.00 2014-07-29 07:19:31.000 210 33495.01 540.64 2295.05 33.00 2014-07-29 07:19:32.000 210 33494.94 540.61 2294.95 33.00 2014-07-29 07:19:33.000 210 33494.97 540.62 2295.06 33.00 2014-07-29 07:19:34.000 210 33495.06 540.65 2295.01 33.00 2014-07-29 07:19:35.000 210 33495.06 540.65 2294.97 33.00 2014-07-29 07:19:36.000 210 33494.91 540.62 2295.06 33.00 2014-07-29 07:19:37.000 210 33494.93 540.63 2295.05 33.00 2014-07-29 07:19:37.000 210 33495.00 540.62 2294.99 33.00 2014-07-29 07:19:39.000 210 33494.92 540.64 2295.05 33.00 2014-07-29 07:19:40.000 210 33495.00 540.63 2294.96 33.00 2014-07-29 07:19:41.000 210 33495.01 540.63 2295.04 33.00 2014-07-29 07:19:42.000 210 33495.01 540.63 2295.01 33.00 2014-07-29 07:19:43.000 210 33494.93 540.61 2294.93 33.00 2014-07-29 07:19:44.000 210 33495.01 540.64 2294.92 33.00 2014-07-29 07:19:45.000 210 33494.99 540.62 2294.92 33.00 2014-07-29 07:19:46.000 210 33495.05 540.61 2295.01 33.00 2014-07-29 07:19:47.000 210 33495.01 540.65 2295.01 33.00 2014-07-29 07:19:48.000 210 33494.99 540.63 2294.91 33.00 2014-07-29 07:19:49.000 210 33495.11 540.64 2294.97 33.00 2014-07-29 07:19:50.000 210 33495.06 540.69 2294.89 33.00 2014-07-29 07:19:51.000 210 33495.04 540.66 2294.94 33.00 2014-07-29 07:19:52.000 210 33495.12 540.69 2295.02 33.00 2014-07-29 07:19:53.000 210 33495.02 540.64 2294.96 33.00 2014-07-29 07:19:54.000 210 33495.07 540.63 2294.96 33.00 2014-07-29 07:19:55.000 210 33495.09 540.62 2294.96 33.00 2014-07-29 07:19:56.000 210 33495.14 540.65 2294.89 33.00 2014-07-29 07:19:57.000 210 33495.06 540.59 2294.96 33.00 2014-07-29 07:19:58.000 210 33495.07 540.65 2294.95 33.00 2014-07-29 07:19:59.000 210 33495.00 540.63 2294.93 33.00 2014-07-29 07:20:00.000 210 33495.08 540.61 2294.98 33.00 2014-07-29 07:20:01.000 210 33495.13 540.63 2294.95 33.00 2014-07-29 07:20:02.000 210 33495.07 540.62 2294.89 33.00 2014-07-29 07:20:03.000 210 33495.16 540.63 2294.86 33.00 2014-07-29 07:20:04.000 210 33495.06 540.65 2294.96 33.00 2014-07-29 07:20:05.000 210 33495.16 540.68 2294.99 33.00 2014-07-29 07:20:06.000 210 33495.14 540.66 2294.95 33.00 2014-07-29 07:20:07.000 210 33495.18 540.70 2294.89 33.00 2014-07-29 07:20:08.000 210 33495.13 540.69 2294.87 33.00 2014-07-29 07:20:09.000 210 33495.14 540.73 2294.98 33.00 2014-07-29 07:20:10.000 210 33495.08 540.71 2294.92 33.00 2014-07-29 07:20:11.000 210 33495.15 540.67 2294.90 33.00 2014-07-29 07:20:12.000 210 33495.18 540.72 2294.95 33.00 2014-07-29 07:20:13.000 210 33495.07 540.67 2294.96 33.00 2014-07-29 07:20:14.000 210 33495.13 540.65 2294.94 33.00 2014-07-29 07:20:15.000 210 33495.06 540.69 2294.86 33.00 2014-07-29 07:20:16.000 210 33495.13 540.66 2294.97 33.00 2014-07-29 07:20:17.000 210 33495.21 540.69 2294.98 33.00 2014-07-29 07:20:18.000 210 33495.12 540.72 2294.90 33.00 2014-07-29 07:20:18.000 210 33495.16 540.71 2295.00 33.00 2014-07-29 07:20:20.000 210 33495.18 540.69 2294.96 33.00 2014-07-29 07:20:21.000 210 33495.18 540.71 2294.96 33.00 2014-07-29 07:20:22.000 210 33495.09 540.70 2295.01 33.00 2014-07-29 07:20:23.000 210 33495.13 540.69 2294.92 33.00 2014-07-29 07:20:24.000 210 33495.18 540.66 2295.01 33.00 2014-07-29 07:20:25.000 210 33495.16 540.66 2294.99 33.00 2014-07-29 07:20:26.000 210 33495.14 540.66 2294.96 33.00 2014-07-29 07:20:27.000 210 33495.17 540.66 2294.87 33.00 2014-07-29 07:20:28.000 210 33495.12 540.70 2294.94 33.00 2014-07-29 07:20:29.000 210 33495.12 540.69 2294.87 33.00 2014-07-29 07:20:30.000 210 33495.16 540.67 2294.90 33.00 2014-07-29 07:20:31.000 210 33495.09 540.68 2294.93 33.00 2014-07-29 07:20:31.000 210 33495.21 540.67 2294.89 33.00 2014-07-29 07:20:33.000 210 33495.14 540.67 2294.94 33.00 2014-07-29 07:20:34.000 210 33495.13 540.70 2294.87 33.00 2014-07-29 07:20:35.000 210 33495.11 540.65 2294.96 33.00 2014-07-29 07:20:36.000 210 33495.14 540.67 2294.91 33.00 2014-07-29 07:20:37.000 210 33495.30 540.71 2294.86 33.00 2014-07-29 07:20:38.000 210 33495.12 540.68 2294.90 33.00 2014-07-29 07:20:39.000 210 33495.21 540.68 2294.92 33.00 2014-07-29 07:20:40.000 210 33495.16 540.65 2294.93 33.00 2014-07-29 07:20:41.000 210 33495.09 540.68 2294.93 33.00 2014-07-29 07:20:42.000 210 33495.13 540.73 2294.95 33.00 2014-07-29 07:20:43.000 210 33495.21 540.69 2294.95 33.00 2014-07-29 07:20:44.000 210 33495.12 540.68 2294.94 33.00 2014-07-29 07:20:45.000 210 33495.16 540.69 2294.87 33.00 2014-07-29 07:20:46.000 210 33495.11 540.68 2294.90 33.00 2014-07-29 07:20:47.000 210 33495.13 540.67 2294.95 33.00 2014-07-29 07:20:48.000 210 33495.07 540.72 2294.96 33.00 2014-07-29 07:20:49.000 210 33495.17 540.71 2294.90 33.00 2014-07-29 07:20:50.000 210 33495.12 540.67 2294.90 33.00 2014-07-29 07:20:51.000 210 33495.09 540.68 2295.01 33.00 2014-07-29 07:20:52.000 210 33495.13 540.72 2295.00 33.00 2014-07-29 07:20:53.000 210 33495.09 540.70 2294.86 33.00 2014-07-29 07:20:54.000 210 33495.11 540.71 2294.92 33.00 2014-07-29 07:20:55.000 210 33495.09 540.69 2294.92 33.00 2014-07-29 07:20:56.000 210 33495.05 540.67 2294.90 33.00 2014-07-29 07:20:57.000 210 33495.01 540.72 2294.92 33.00 2014-07-29 07:20:58.000 210 33495.13 540.67 2294.90 33.00 2014-07-29 07:20:59.000 210 33495.12 540.67 2294.92 33.00 2014-07-29 07:21:00.000 210 33495.15 540.70 2294.94 33.00 2014-07-29 07:21:01.000 210 33495.09 540.70 2294.93 33.00 2014-07-29 07:21:02.000 210 33495.08 540.65 2294.91 33.00 2014-07-29 07:21:03.000 210 33495.13 540.68 2294.92 33.00 2014-07-29 07:21:04.000 210 33495.12 540.71 2295.01 33.00 2014-07-29 07:21:05.000 210 33495.07 540.74 2294.98 33.00 2014-07-29 07:21:06.000 210 33495.09 540.68 2294.92 33.00 2014-07-29 07:21:07.000 210 33495.03 540.71 2294.89 33.00 2014-07-29 07:21:08.000 210 33495.10 540.66 2294.93 33.00 2014-07-29 07:21:09.000 210 33495.10 540.71 2294.87 33.00 2014-07-29 07:21:10.000 210 33495.13 540.72 2294.93 33.00 2014-07-29 07:21:11.000 210 33495.13 540.71 2294.96 33.00 2014-07-29 07:21:12.000 210 33495.05 540.71 2294.83 33.00 2014-07-29 07:21:12.000 210 33495.17 540.67 2294.78 33.00 2014-07-29 07:21:14.000 210 33495.02 540.63 2294.84 33.00 2014-07-29 07:21:15.000 210 33495.01 540.69 2294.93 33.00 2014-07-29 07:21:16.000 210 33495.13 540.66 2294.94 33.00 2014-07-29 07:21:17.000 210 33495.12 540.70 2294.91 33.00 2014-07-29 07:21:18.000 210 33495.01 540.70 2294.96 33.00 2014-07-29 07:21:19.000 210 33495.11 540.66 2294.88 33.00 2014-07-29 07:21:20.000 210 33495.01 540.69 2294.92 33.00 2014-07-29 07:21:21.000 210 33495.11 540.65 2294.88 33.00 2014-07-29 07:21:22.000 210 33495.12 540.67 2294.89 33.00 2014-07-29 07:21:23.000 210 33495.01 540.68 2294.89 33.00 2014-07-29 07:21:24.000 210 33495.02 540.67 2295.04 33.00 2014-07-29 07:21:25.000 210 33495.08 540.66 2294.90 33.00 2014-07-29 07:21:25.000 210 33494.98 540.68 2294.92 33.00 2014-07-29 07:21:27.000 210 33494.97 540.68 2295.06 33.00 2014-07-29 07:21:28.000 210 33495.07 540.65 2294.90 33.00 2014-07-29 07:21:29.000 210 33495.06 540.67 2294.93 33.00 2014-07-29 07:21:30.000 210 33495.02 540.63 2294.97 33.00 2014-07-29 07:21:31.000 210 33495.03 540.71 2294.93 33.00 2014-07-29 07:21:32.000 210 33495.03 540.68 2294.97 33.00 2014-07-29 07:21:33.000 210 33495.06 540.69 2295.01 33.00 2014-07-29 07:21:34.000 210 33494.99 540.66 2294.83 33.00 2014-07-29 07:21:35.000 210 33495.03 540.66 2294.96 33.00 2014-07-29 07:21:36.000 210 33495.04 540.68 2294.97 33.00 2014-07-29 07:21:37.000 210 33495.00 540.74 2294.97 33.00 2014-07-29 07:21:38.000 210 33494.99 540.72 2294.95 33.00 2014-07-29 07:21:39.000 210 33494.99 540.68 2294.92 33.00 2014-07-29 07:21:40.000 210 33495.06 540.71 2294.95 33.00 2014-07-29 07:21:41.000 210 33495.04 540.65 2295.00 33.00 2014-07-29 07:21:42.000 210 33495.00 540.65 2294.97 33.00 2014-07-29 07:21:43.000 210 33495.02 540.69 2294.99 33.00 2014-07-29 07:21:44.000 210 33495.01 540.68 2294.92 33.00 2014-07-29 07:21:45.000 210 33495.01 540.72 2295.01 33.00 2014-07-29 07:21:46.000 210 33495.04 540.71 2294.92 33.00 2014-07-29 07:21:47.000 210 33494.98 540.72 2294.95 33.00 2014-07-29 07:21:48.000 210 33494.98 540.65 2294.91 33.00 2014-07-29 07:21:49.000 210 33495.03 540.72 2294.97 33.00 2014-07-29 07:21:50.000 210 33494.97 540.70 2294.95 33.00 2014-07-29 07:21:51.000 210 33494.95 540.69 2295.01 33.00 2014-07-29 07:21:52.000 210 33494.90 540.67 2294.99 33.00 2014-07-29 07:21:53.000 210 33494.90 540.67 2294.98 33.00 2014-07-29 07:21:54.000 210 33494.91 540.68 2294.95 33.00 2014-07-29 07:21:55.000 210 33494.94 540.71 2294.99 33.00 2014-07-29 07:21:56.000 210 33494.92 540.68 2294.97 33.00 2014-07-29 07:21:57.000 210 33494.94 540.71 2294.94 33.00 2014-07-29 07:21:58.000 210 33494.88 540.66 2295.04 33.00 2014-07-29 07:21:59.000 210 33494.99 540.69 2295.00 33.00 2014-07-29 07:22:00.000 210 33494.87 540.70 2294.92 33.00 2014-07-29 07:22:01.000 210 33494.88 540.69 2294.99 33.00 2014-07-29 07:22:02.000 210 33494.84 540.68 2294.94 33.00 2014-07-29 07:22:03.000 210 33494.94 540.67 2294.99 33.00 2014-07-29 07:22:04.000 210 33494.82 540.71 2295.02 33.00 2014-07-29 07:22:05.000 210 33494.82 540.71 2295.02 33.00 2014-07-29 07:22:06.000 210 33494.88 540.67 2295.00 33.00 2014-07-29 07:22:06.000 210 33494.96 540.69 2294.93 33.00 2014-07-29 07:22:08.000 210 33494.88 540.68 2294.89 33.00 2014-07-29 07:22:09.000 210 33494.86 540.68 2295.05 33.00 2014-07-29 07:22:10.000 210 33494.88 540.69 2295.03 33.00 2014-07-29 07:22:11.000 210 33494.82 540.73 2294.99 33.00 2014-07-29 07:22:12.000 210 33494.87 540.67 2295.01 33.00 2014-07-29 07:22:13.000 210 33494.96 540.71 2295.08 33.00 2014-07-29 07:22:14.000 210 33494.94 540.70 2295.06 33.00 2014-07-29 07:22:15.000 210 33494.85 540.70 2295.03 33.00 2014-07-29 07:22:16.000 210 33494.93 540.70 2294.99 33.00 2014-07-29 07:22:17.000 210 33494.90 540.72 2295.03 33.00 2014-07-29 07:22:18.000 210 33494.87 540.73 2295.05 33.00 2014-07-29 07:22:19.000 210 33494.85 540.70 2295.09 33.00 2014-07-29 07:22:19.000 210 33494.84 540.68 2295.02 33.00 2014-07-29 07:22:21.000 210 33494.93 540.72 2294.99 33.00 2014-07-29 07:22:22.000 210 33494.88 540.69 2295.00 33.00 2014-07-29 07:22:23.000 210 33494.81 540.68 2295.07 33.00 2014-07-29 07:22:24.000 210 33494.87 540.68 2295.07 33.00 2014-07-29 07:22:25.000 210 33495.02 540.69 2295.07 33.00 2014-07-29 07:22:26.000 210 33494.82 540.70 2295.05 33.00 2014-07-29 07:22:27.000 210 33494.99 540.68 2295.11 33.00 2014-07-29 07:22:28.000 210 33494.92 540.72 2294.99 33.00 2014-07-29 07:22:29.000 210 33494.92 540.71 2295.08 33.00 2014-07-29 07:22:30.000 210 33494.87 540.76 2295.09 33.00 2014-07-29 07:22:31.000 210 33494.93 540.74 2295.03 33.00 2014-07-29 07:22:32.000 210 33494.88 540.71 2295.09 33.00 2014-07-29 07:22:33.000 210 33494.85 540.74 2295.09 33.00 2014-07-29 07:22:34.000 210 33494.85 540.71 2295.07 33.00 2014-07-29 07:22:35.000 210 33494.93 540.72 2295.08 33.00 2014-07-29 07:22:36.000 210 33494.77 540.73 2295.06 33.00 2014-07-29 07:22:37.000 210 33494.97 540.74 2295.08 33.00 2014-07-29 07:22:38.000 210 33494.84 540.75 2295.14 33.00 2014-07-29 07:22:39.000 210 33494.92 540.74 2295.07 33.00 2014-07-29 07:22:40.000 210 33494.92 540.77 2295.14 33.00 2014-07-29 07:22:41.000 210 33494.97 540.71 2294.96 33.00 2014-07-29 07:22:42.000 210 33494.93 540.74 2295.05 33.00 2014-07-29 07:22:43.000 210 33494.79 540.70 2295.01 33.00 2014-07-29 07:22:44.000 210 33494.87 540.73 2295.02 33.00 2014-07-29 07:22:45.000 210 33494.85 540.72 2295.10 33.00 2014-07-29 07:22:46.000 210 33494.88 540.71 2295.05 33.00 2014-07-29 07:22:47.000 210 33494.90 540.69 2295.08 33.00 2014-07-29 07:22:48.000 210 33494.88 540.76 2295.03 33.00 2014-07-29 07:22:49.000 210 33494.89 540.72 2295.08 33.00 2014-07-29 07:22:50.000 210 33494.82 540.70 2295.08 33.00 2014-07-29 07:22:51.000 210 33494.97 540.75 2295.08 33.00 2014-07-29 07:22:52.000 210 33494.96 540.72 2295.08 33.00 2014-07-29 07:22:53.000 210 33494.85 540.72 2295.07 33.00 2014-07-29 07:22:54.000 210 33494.91 540.73 2295.05 33.00 2014-07-29 07:22:55.000 210 33494.89 540.69 2295.10 33.00 2014-07-29 07:22:56.000 210 33494.87 540.71 2295.07 33.00 2014-07-29 07:22:57.000 210 33494.82 540.72 2295.02 33.00 2014-07-29 07:22:58.000 210 33494.78 540.73 2295.07 33.00 2014-07-29 07:22:59.000 210 33494.78 540.77 2295.08 33.00 2014-07-29 07:23:00.000 210 33494.82 540.71 2295.05 33.00 2014-07-29 07:23:00.000 210 33494.88 540.73 2295.01 33.00 2014-07-29 07:23:02.000 210 33494.90 540.72 2295.11 33.00 2014-07-29 07:23:03.000 210 33494.84 540.76 2295.08 33.00 2014-07-29 07:23:04.000 210 33494.84 540.77 2295.07 33.00 2014-07-29 07:23:05.000 210 33494.81 540.74 2295.05 33.00 2014-07-29 07:23:06.000 210 33494.91 540.75 2295.04 33.00 2014-07-29 07:23:07.000 210 33494.90 540.71 2294.99 33.00 2014-07-29 07:23:08.000 210 33494.84 540.72 2295.04 33.00 2014-07-29 07:23:09.000 210 33494.80 540.74 2295.08 33.00 2014-07-29 07:23:10.000 210 33494.82 540.76 2294.98 33.00 2014-07-29 07:23:11.000 210 33494.72 540.71 2295.07 33.00 2014-07-29 07:23:12.000 210 33494.85 540.75 2294.97 33.00 2014-07-29 07:23:13.000 210 33494.90 540.72 2295.07 33.00 2014-07-29 07:23:13.000 210 33494.86 540.77 2295.11 33.00 2014-07-29 07:23:15.000 210 33494.86 540.72 2295.10 33.00 2014-07-29 07:23:16.000 210 33494.79 540.73 2295.14 33.00 2014-07-29 07:23:17.000 210 33494.79 540.77 2295.03 33.00 2014-07-29 07:23:18.000 210 33494.93 540.75 2295.11 33.00 2014-07-29 07:23:19.000 210 33494.80 540.75 2295.08 33.00 2014-07-29 07:23:20.000 210 33494.76 540.78 2295.02 33.00 2014-07-29 07:23:21.000 210 33494.77 540.74 2295.06 33.00 2014-07-29 07:23:22.000 210 33494.88 540.76 2295.15 33.00 2014-07-29 07:23:23.000 210 33494.87 540.78 2295.11 33.00 2014-07-29 07:23:24.000 210 33494.78 540.80 2295.11 33.00 2014-07-29 07:23:25.000 210 33494.83 540.79 2295.13 33.00 2014-07-29 07:23:26.000 210 33494.78 540.79 2295.08 33.00 2014-07-29 07:23:27.000 210 33494.88 540.78 2295.12 33.00 2014-07-29 07:23:28.000 210 33494.91 540.83 2295.14 33.00 2014-07-29 07:23:29.000 210 33494.80 540.76 2295.09 33.00 2014-07-29 07:23:30.000 210 33494.90 540.80 2295.18 33.00 2014-07-29 07:23:31.000 210 33494.85 540.83 2295.08 33.00 2014-07-29 07:23:32.000 210 33494.78 540.78 2295.03 33.00 2014-07-29 07:23:33.000 210 33494.78 540.81 2295.12 33.00 2014-07-29 07:23:34.000 210 33494.85 540.81 2295.17 33.00 2014-07-29 07:23:35.000 210 33494.83 540.73 2295.11 33.00 2014-07-29 07:23:36.000 210 33494.93 540.78 2295.12 33.00 2014-07-29 07:23:37.000 210 33494.88 540.81 2295.14 33.00 2014-07-29 07:23:38.000 210 33494.87 540.80 2295.14 33.00 2014-07-29 07:23:39.000 210 33494.79 540.77 2295.17 33.00 2014-07-29 07:23:40.000 210 33494.80 540.79 2295.15 33.00 2014-07-29 07:23:41.000 210 33494.79 540.78 2295.14 33.00 2014-07-29 07:23:42.000 210 33494.82 540.75 2295.20 33.00 2014-07-29 07:23:43.000 210 33494.82 540.77 2295.11 33.00 2014-07-29 07:23:44.000 210 33494.82 540.78 2295.12 33.00 2014-07-29 07:23:45.000 210 33494.82 540.81 2295.14 33.00 2014-07-29 07:23:46.000 210 33494.90 540.81 2295.15 33.00 2014-07-29 07:23:47.000 210 33494.80 540.80 2295.08 33.00 2014-07-29 07:23:48.000 210 33494.84 540.79 2295.15 33.00 2014-07-29 07:23:49.000 210 33494.78 540.77 2295.08 33.00 2014-07-29 07:23:50.000 210 33494.75 540.78 2295.07 33.00 2014-07-29 07:23:51.000 210 33494.89 540.78 2295.15 33.00 2014-07-29 07:23:52.000 210 33494.82 540.77 2295.08 33.00 2014-07-29 07:23:53.000 210 33494.79 540.80 2295.13 33.00 2014-07-29 07:23:54.000 210 33494.76 540.77 2295.08 33.00 2014-07-29 07:23:54.000 210 33494.75 540.80 2295.06 33.00 2014-07-29 07:23:56.000 210 33494.87 540.81 2295.01 33.00 2014-07-29 07:23:57.000 210 33494.86 540.78 2295.20 33.00 2014-07-29 07:23:58.000 210 33494.87 540.83 2295.20 33.00 2014-07-29 07:23:59.000 210 33494.80 540.81 2295.18 33.00 2014-07-29 07:24:00.000 210 33494.87 540.78 2295.12 33.00 2014-07-29 07:24:01.000 210 33494.68 540.80 2295.08 33.00 2014-07-29 07:24:02.000 210 33494.85 540.81 2295.11 33.00 2014-07-29 07:24:03.000 210 33494.88 540.79 2295.15 33.00 2014-07-29 07:24:04.000 210 33494.87 540.83 2295.08 33.00 2014-07-29 07:24:05.000 210 33494.80 540.82 2295.09 33.00 2014-07-29 07:24:06.000 210 33494.93 540.82 2295.16 33.00 2014-07-29 07:24:07.000 210 33494.96 540.81 2295.10 33.00 2014-07-29 07:24:07.000 210 33494.84 540.81 2295.14 33.00 2014-07-29 07:24:09.000 210 33494.92 540.82 2295.12 33.00 2014-07-29 07:24:10.000 210 33494.90 540.80 2295.10 33.00 2014-07-29 07:24:11.000 210 33494.91 540.84 2295.06 33.00 2014-07-29 07:24:12.000 210 33494.94 540.82 2295.15 33.00 2014-07-29 07:24:13.000 210 33494.88 540.86 2295.16 33.00 2014-07-29 07:24:14.000 210 33494.87 540.80 2295.09 33.00 2014-07-29 07:24:15.000 210 33494.93 540.83 2295.12 33.00 2014-07-29 07:24:16.000 210 33494.92 540.83 2295.08 33.00 2014-07-29 07:24:17.000 210 33494.94 540.78 2295.09 33.00 2014-07-29 07:24:18.000 210 33494.96 540.81 2295.12 33.00 2014-07-29 07:24:19.000 210 33494.94 540.84 2295.04 33.00 2014-07-29 07:24:20.000 210 33494.93 540.80 2295.09 33.00 2014-07-29 07:24:21.000 210 33495.00 540.83 2295.05 33.00 2014-07-29 07:24:22.000 210 33494.96 540.79 2295.15 33.00 2014-07-29 07:24:23.000 210 33494.99 540.83 2295.08 33.00 2014-07-29 07:24:24.000 210 33494.83 540.82 2295.12 33.00 2014-07-29 07:24:25.000 210 33495.00 540.88 2295.13 33.00 2014-07-29 07:24:26.000 210 33494.95 540.84 2295.07 33.00 2014-07-29 07:24:27.000 210 33494.97 540.91 2295.14 33.00 2014-07-29 07:24:28.000 210 33494.97 540.84 2295.07 33.00 2014-07-29 07:24:29.000 210 33494.99 540.83 2295.11 33.00 2014-07-29 07:24:30.000 210 33494.96 540.80 2295.07 33.00 2014-07-29 07:24:31.000 210 33494.90 540.87 2295.12 33.00 2014-07-29 07:24:32.000 210 33494.91 540.87 2295.14 33.00 2014-07-29 07:24:33.000 210 33495.01 540.83 2295.09 33.00 2014-07-29 07:24:34.000 210 33494.96 540.80 2295.07 33.00 2014-07-29 07:24:35.000 210 33494.91 540.83 2295.13 33.00 2014-07-29 07:24:36.000 210 33494.99 540.83 2295.14 33.00 2014-07-29 07:24:37.000 210 33494.95 540.84 2295.12 33.00 2014-07-29 07:24:38.000 210 33494.86 540.84 2295.09 33.00 2014-07-29 07:24:39.000 210 33494.98 540.83 2295.11 33.00 2014-07-29 07:24:40.000 210 33494.95 540.85 2295.15 33.00 2014-07-29 07:24:41.000 210 33494.93 540.82 2295.15 33.00 2014-07-29 07:24:42.000 210 33494.84 540.87 2295.14 33.00 2014-07-29 07:24:43.000 210 33494.93 540.85 2295.14 33.00 2014-07-29 07:24:44.000 210 33494.90 540.86 2295.14 33.00 2014-07-29 07:24:45.000 210 33494.88 540.83 2295.11 33.00 2014-07-29 07:24:46.000 210 33494.87 540.89 2295.08 33.00 2014-07-29 07:24:47.000 210 33494.81 540.83 2295.11 33.00 2014-07-29 07:24:48.000 210 33494.96 540.88 2295.13 33.00 2014-07-29 07:24:48.000 210 33495.00 540.88 2295.02 33.00 2014-07-29 07:24:50.000 210 33494.86 540.84 2295.02 33.00 2014-07-29 07:24:51.000 210 33494.92 540.83 2295.14 33.00 2014-07-29 07:24:52.000 210 33494.90 540.86 2295.11 33.00 2014-07-29 07:24:53.000 210 33494.96 540.85 2295.09 33.00 2014-07-29 07:24:54.000 210 33494.81 540.90 2295.15 33.00 2014-07-29 07:24:55.000 210 33494.94 540.87 2295.15 33.00 2014-07-29 07:24:56.000 210 33494.91 540.87 2295.12 33.00 2014-07-29 07:24:57.000 210 33494.89 540.83 2295.13 33.00 2014-07-29 07:24:58.000 210 33494.93 540.84 2295.08 33.00 2014-07-29 07:24:59.000 210 33494.91 540.92 2295.11 33.00 2014-07-29 07:25:00.000 210 33494.88 540.88 2295.14 33.00 2014-07-29 07:25:01.000 210 33494.97 540.88 2295.18 33.00 2014-07-29 07:25:01.000 210 33494.90 540.85 2295.17 33.00 2014-07-29 07:25:03.000 210 33494.98 540.87 2295.03 33.00 2014-07-29 07:25:04.000 210 33494.94 540.88 2295.19 33.00 2014-07-29 07:25:05.000 210 33494.87 540.88 2295.09 33.00 2014-07-29 07:25:06.000 210 33494.87 540.89 2295.11 33.00 2014-07-29 07:25:07.000 210 33494.92 540.86 2295.08 33.00 2014-07-29 07:25:08.000 210 33494.93 540.89 2295.08 33.00 2014-07-29 07:25:09.000 210 33494.89 540.89 2295.13 33.00 2014-07-29 07:25:10.000 210 33494.88 540.91 2295.09 33.00 2014-07-29 07:25:11.000 210 33494.95 540.84 2295.15 33.00 2014-07-29 07:25:12.000 210 33494.97 540.91 2295.11 33.00 2014-07-29 07:25:13.000 210 33494.85 540.91 2295.17 33.00 2014-07-29 07:25:14.000 210 33494.88 540.89 2295.15 33.00 2014-07-29 07:25:15.000 210 33494.82 540.90 2295.13 33.00 2014-07-29 07:25:16.000 210 33494.91 540.89 2295.09 33.00 2014-07-29 07:25:17.000 210 33494.95 540.89 2295.12 33.00 2014-07-29 07:25:18.000 210 33494.96 540.94 2295.03 33.00 2014-07-29 07:25:19.000 210 33494.85 540.90 2295.18 33.00 2014-07-29 07:25:20.000 210 33494.93 540.90 2295.21 33.00 2014-07-29 07:25:21.000 210 33494.95 540.92 2295.05 33.00 2014-07-29 07:25:22.000 210 33494.91 540.87 2295.08 33.00 2014-07-29 07:25:23.000 210 33494.94 540.90 2295.09 33.00 2014-07-29 07:25:24.000 210 33494.84 540.92 2295.12 33.00 2014-07-29 07:25:25.000 210 33495.03 540.91 2295.15 33.00 2014-07-29 07:25:26.000 210 33494.91 540.94 2295.15 33.00 2014-07-29 07:25:27.000 210 33494.95 540.91 2295.17 33.00 2014-07-29 07:25:28.000 210 33494.97 540.93 2295.11 33.00 2014-07-29 07:25:29.000 210 33494.90 540.90 2295.16 33.00 2014-07-29 07:25:30.000 210 33495.06 540.94 2295.05 33.00 2014-07-29 07:25:31.000 210 33495.01 540.92 2295.14 33.00 2014-07-29 07:25:32.000 210 33494.91 540.89 2295.12 33.00 2014-07-29 07:25:33.000 210 33494.99 540.91 2295.11 33.00 2014-07-29 07:25:34.000 210 33494.96 540.91 2295.11 33.00 2014-07-29 07:25:35.000 210 33494.93 540.92 2295.18 33.00 2014-07-29 07:25:36.000 210 33494.95 540.90 2295.19 33.00 2014-07-29 07:25:37.000 210 33494.94 540.93 2295.14 33.00 2014-07-29 07:25:38.000 210 33494.88 540.92 2295.07 33.00 2014-07-29 07:25:39.000 210 33494.96 540.91 2295.11 33.00 2014-07-29 07:25:40.000 210 33494.93 540.96 2295.16 33.00 2014-07-29 07:25:41.000 210 33494.97 540.90 2295.02 33.00 2014-07-29 07:25:42.000 210 33494.79 540.94 2295.09 33.00 2014-07-29 07:25:42.000 210 33494.93 540.94 2295.09 33.00 2014-07-29 07:25:44.000 210 33494.87 540.90 2295.05 33.00 2014-07-29 07:25:45.000 210 33494.90 540.90 2295.14 33.00 2014-07-29 07:25:46.000 210 33494.93 540.91 2295.13 33.00 2014-07-29 07:25:47.000 210 33494.92 540.90 2295.09 33.00 2014-07-29 07:25:48.000 210 33494.88 540.88 2295.09 33.00 2014-07-29 07:25:49.000 210 33494.97 540.91 2295.12 33.00 2014-07-29 07:25:50.000 210 33494.99 540.88 2295.09 33.00 2014-07-29 07:25:51.000 210 33494.98 540.89 2295.15 33.00 2014-07-29 07:25:52.000 210 33494.91 540.93 2295.08 33.00 2014-07-29 07:25:53.000 210 33494.86 540.90 2295.17 33.00 2014-07-29 07:25:54.000 210 33495.01 540.86 2295.10 33.00 2014-07-29 07:25:55.000 210 33494.94 540.94 2295.13 33.00 2014-07-29 07:25:55.000 210 33494.92 540.97 2295.12 33.00 2014-07-29 07:25:57.000 210 33494.94 540.94 2295.16 33.00 2014-07-29 07:25:58.000 210 33494.82 540.87 2295.06 33.00 2014-07-29 07:25:59.000 210 33494.79 540.94 2295.14 33.00 2014-07-29 07:26:00.000 210 33494.96 540.96 2295.17 33.00 2014-07-29 07:26:01.000 210 33494.89 540.95 2295.18 33.00 2014-07-29 07:26:02.000 210 33494.84 540.90 2295.13 33.00 2014-07-29 07:26:03.000 210 33494.87 540.90 2295.20 33.00 2014-07-29 07:26:04.000 210 33494.87 540.91 2295.11 33.00 2014-07-29 07:26:05.000 210 33494.91 540.91 2295.17 33.00 2014-07-29 07:26:06.000 210 33494.83 540.93 2295.14 33.00 2014-07-29 07:26:07.000 210 33494.88 540.91 2295.12 33.00 2014-07-29 07:26:08.000 210 33494.87 540.88 2295.05 33.00 2014-07-29 07:26:09.000 210 33494.89 540.94 2295.12 33.00 2014-07-29 07:26:10.000 210 33494.85 540.93 2295.09 33.00 2014-07-29 07:26:11.000 210 33494.87 540.86 2295.17 33.00 2014-07-29 07:26:12.000 210 33494.89 540.94 2295.08 33.00 2014-07-29 07:26:13.000 210 33494.85 540.94 2295.15 33.00 2014-07-29 07:26:14.000 210 33494.88 540.93 2295.13 33.00 2014-07-29 07:26:15.000 210 33494.79 540.88 2295.16 33.00 2014-07-29 07:26:16.000 210 33494.91 540.94 2295.19 33.00 2014-07-29 07:26:17.000 210 33494.85 540.91 2295.08 33.00 2014-07-29 07:26:18.000 210 33494.84 540.95 2295.13 33.00 2014-07-29 07:26:19.000 210 33494.88 540.89 2295.09 33.00 2014-07-29 07:26:20.000 210 33494.85 540.91 2295.08 33.00 2014-07-29 07:26:21.000 210 33494.80 540.91 2295.12 33.00 2014-07-29 07:26:22.000 210 33494.78 540.91 2295.16 33.00 2014-07-29 07:26:23.000 210 33494.68 540.88 2295.15 33.00 2014-07-29 07:26:24.000 210 33494.79 540.94 2295.18 33.00 2014-07-29 07:26:25.000 210 33494.75 540.90 2295.13 33.00 2014-07-29 07:26:26.000 210 33494.76 540.92 2295.14 33.00 2014-07-29 07:26:27.000 210 33494.83 540.97 2295.12 33.00 2014-07-29 07:26:28.000 210 33494.76 540.93 2295.18 33.00 2014-07-29 07:26:29.000 210 33494.76 540.94 2295.12 33.00 2014-07-29 07:26:30.000 210 33494.66 540.94 2295.13 33.00 2014-07-29 07:26:31.000 210 33494.86 540.91 2295.13 33.00 2014-07-29 07:26:32.000 210 33494.72 540.93 2295.14 33.00 2014-07-29 07:26:33.000 210 33494.80 540.92 2295.17 33.00 2014-07-29 07:26:34.000 210 33494.70 540.93 2295.11 33.00 2014-07-29 07:26:35.000 210 33494.71 540.92 2295.11 33.00 2014-07-29 07:26:36.000 210 33494.78 540.91 2295.21 33.00 2014-07-29 07:26:36.000 210 33494.71 540.91 2295.11 33.00 2014-07-29 07:26:38.000 210 33494.68 540.94 2295.14 33.00 2014-07-29 07:26:39.000 210 33494.72 540.88 2295.22 33.00 2014-07-29 07:26:40.000 210 33494.76 540.91 2295.14 33.00 2014-07-29 07:26:41.000 210 33494.66 540.95 2295.07 33.00 2014-07-29 07:26:42.000 210 33494.79 540.93 2295.20 33.00 2014-07-29 07:26:43.000 210 33494.63 540.92 2295.23 33.00 2014-07-29 07:26:44.000 210 33494.66 540.90 2295.18 33.00 2014-07-29 07:26:45.000 210 33494.70 540.92 2295.18 33.00 2014-07-29 07:26:46.000 210 33494.64 540.89 2295.20 33.00 2014-07-29 07:26:47.000 210 33494.59 540.92 2295.20 33.00 2014-07-29 07:26:48.000 210 33494.72 540.91 2295.23 33.00 2014-07-29 07:26:49.000 210 33494.67 540.89 2295.17 33.00 2014-07-29 07:26:49.000 210 33494.67 540.85 2295.23 33.00 2014-07-29 07:26:51.000 210 33494.68 540.92 2295.23 33.00 2014-07-29 07:26:52.000 210 33494.63 540.92 2295.18 33.00 2014-07-29 07:26:53.000 210 33494.66 540.89 2295.21 33.00 2014-07-29 07:26:54.000 210 33494.57 540.89 2295.21 33.00 2014-07-29 07:26:55.000 210 33494.74 540.91 2295.27 33.00 2014-07-29 07:26:56.000 210 33494.59 540.88 2295.27 33.00 2014-07-29 07:26:57.000 210 33494.62 540.91 2295.17 33.00 2014-07-29 07:26:58.000 210 33494.62 540.88 2295.18 33.00 2014-07-29 07:26:59.000 210 33494.65 540.86 2295.24 33.00 2014-07-29 07:27:00.000 210 33494.70 540.93 2295.28 33.00 2014-07-29 07:27:01.000 210 33494.62 540.91 2295.30 33.00 2014-07-29 07:27:02.000 210 33494.57 540.89 2295.30 33.00 2014-07-29 07:27:03.000 210 33494.57 540.94 2295.33 33.00 2014-07-29 07:27:04.000 210 33494.53 540.86 2295.26 33.00 2014-07-29 07:27:05.000 210 33494.50 540.89 2295.24 33.00 2014-07-29 07:27:06.000 210 33494.44 540.87 2295.23 33.00 2014-07-29 07:27:07.000 210 33494.65 540.88 2295.30 33.00 2014-07-29 07:27:08.000 210 33494.50 540.88 2295.28 33.00 2014-07-29 07:27:09.000 210 33494.49 540.88 2295.23 33.00 2014-07-29 07:27:10.000 210 33494.48 540.87 2295.32 33.00 2014-07-29 07:27:11.000 210 33494.46 540.88 2295.26 33.00 2014-07-29 07:27:12.000 210 33494.47 540.86 2295.32 33.00 2014-07-29 07:27:13.000 210 33494.50 540.88 2295.30 33.00 2014-07-29 07:27:14.000 210 33494.43 540.84 2295.36 33.00 2014-07-29 07:27:15.000 210 33494.50 540.87 2295.29 33.00 2014-07-29 07:27:16.000 210 33494.49 540.89 2295.35 33.00 2014-07-29 07:27:17.000 210 33494.47 540.85 2295.39 33.00 2014-07-29 07:27:18.000 210 33494.53 540.89 2295.28 33.00 2014-07-29 07:27:19.000 210 33494.54 540.90 2295.32 33.00 2014-07-29 07:27:20.000 210 33494.42 540.88 2295.26 33.00 2014-07-29 07:27:21.000 210 33494.49 540.89 2295.32 33.00 2014-07-29 07:27:22.000 210 33494.47 540.86 2295.29 33.00 2014-07-29 07:27:23.000 210 33494.36 540.88 2295.30 33.00 2014-07-29 07:27:24.000 210 33494.42 540.84 2295.26 33.00 2014-07-29 07:27:25.000 210 33494.32 540.85 2295.35 33.00 2014-07-29 07:27:26.000 210 33494.40 540.86 2295.28 33.00 2014-07-29 07:27:27.000 210 33494.38 540.88 2295.43 33.00 2014-07-29 07:27:28.000 210 33494.37 540.87 2295.36 33.00 2014-07-29 07:27:29.000 210 33494.43 540.88 2295.39 33.00 2014-07-29 07:27:30.000 210 33494.41 540.86 2295.38 33.00 2014-07-29 07:27:30.000 210 33494.39 540.89 2295.42 33.00 2014-07-29 07:27:32.000 210 33494.43 540.83 2295.30 33.00 2014-07-29 07:27:33.000 210 33494.44 540.81 2295.32 33.00 2014-07-29 07:27:34.000 210 33494.36 540.82 2295.33 33.00 2014-07-29 07:27:35.000 210 33494.36 540.87 2295.37 33.00 2014-07-29 07:27:36.000 210 33494.38 540.86 2295.39 33.00 2014-07-29 07:27:37.000 210 33494.28 540.86 2295.42 33.00 2014-07-29 07:27:38.000 210 33494.29 540.85 2295.42 33.00 2014-07-29 07:27:39.000 210 33494.38 540.84 2295.39 33.00 2014-07-29 07:27:40.000 210 33494.35 540.83 2295.45 33.00 2014-07-29 07:27:41.000 210 33494.27 540.88 2295.43 33.00 2014-07-29 07:27:42.000 210 33494.38 540.84 2295.44 33.00 2014-07-29 07:27:43.000 210 33494.25 540.85 2295.46 33.00 2014-07-29 07:27:43.000 210 33494.23 540.86 2295.41 33.00 2014-07-29 07:27:45.000 210 33494.36 540.85 2295.36 33.00 2014-07-29 07:27:46.000 210 33494.31 540.87 2295.42 33.00 2014-07-29 07:27:47.000 210 33494.31 540.90 2295.39 33.00 2014-07-29 07:27:48.000 210 33494.30 540.84 2295.42 33.00 2014-07-29 07:27:49.000 210 33494.23 540.82 2295.48 33.00 2014-07-29 07:27:50.000 210 33494.31 540.87 2295.48 33.00 2014-07-29 07:27:51.000 210 33494.41 540.90 2295.41 33.00 2014-07-29 07:27:52.000 210 33494.21 540.86 2295.41 33.00 2014-07-29 07:27:53.000 210 33494.29 540.86 2295.45 33.00 2014-07-29 07:27:54.000 210 33494.34 540.86 2295.48 33.00 2014-07-29 07:27:55.000 210 33494.18 540.84 2295.44 33.00 2014-07-29 07:27:56.000 210 33494.23 540.88 2295.48 33.00 2014-07-29 07:27:57.000 210 33494.30 540.87 2295.42 33.00 2014-07-29 07:27:58.000 210 33494.23 540.82 2295.39 33.00 2014-07-29 07:27:59.000 210 33494.25 540.86 2295.43 33.00 2014-07-29 07:28:00.000 210 33494.17 540.87 2295.43 33.00 2014-07-29 07:28:01.000 210 33494.22 540.81 2295.51 33.00 2014-07-29 07:28:02.000 210 33494.26 540.82 2295.46 33.00 2014-07-29 07:28:03.000 210 33494.16 540.86 2295.38 33.00 2014-07-29 07:28:04.000 210 33494.14 540.83 2295.48 33.00 2014-07-29 07:28:05.000 210 33494.23 540.88 2295.47 33.00 2014-07-29 07:28:06.000 210 33494.19 540.85 2295.39 33.00 2014-07-29 07:28:07.000 210 33494.11 540.87 2295.49 33.00 2014-07-29 07:28:08.000 210 33494.19 540.82 2295.45 33.00 2014-07-29 07:28:09.000 210 33494.26 540.84 2295.54 33.00 2014-07-29 07:28:10.000 210 33494.13 540.86 2295.49 33.00 2014-07-29 07:28:11.000 210 33494.20 540.87 2295.45 33.00 2014-07-29 07:28:12.000 210 33494.25 540.86 2295.51 33.00 2014-07-29 07:28:13.000 210 33494.11 540.84 2295.57 33.00 2014-07-29 07:28:14.000 210 33494.14 540.83 2295.47 33.00 2014-07-29 07:28:15.000 210 33494.17 540.87 2295.51 33.00 2014-07-29 07:28:16.000 210 33494.16 540.85 2295.51 33.00 2014-07-29 07:28:17.000 210 33494.27 540.86 2295.49 33.00 2014-07-29 07:28:18.000 210 33494.17 540.82 2295.43 33.00 2014-07-29 07:28:19.000 210 33494.16 540.84 2295.46 33.00 2014-07-29 07:28:20.000 210 33494.15 540.87 2295.49 33.00 2014-07-29 07:28:21.000 210 33494.14 540.87 2295.50 33.00 2014-07-29 07:28:22.000 210 33494.14 540.85 2295.46 33.00 2014-07-29 07:28:23.000 210 33494.12 540.86 2295.51 33.00 2014-07-29 07:28:24.000 210 33494.11 540.86 2295.49 33.00 2014-07-29 07:28:24.000 210 33494.09 540.83 2295.57 33.00 2014-07-29 07:28:26.000 210 33494.11 540.82 2295.52 33.00 2014-07-29 07:28:27.000 210 33494.11 540.83 2295.52 33.00 2014-07-29 07:28:28.000 210 33494.21 540.87 2295.49 33.00 2014-07-29 07:28:29.000 210 33494.14 540.88 2295.53 33.00 2014-07-29 07:28:30.000 210 33494.18 540.86 2295.54 33.00 2014-07-29 07:28:31.000 210 33494.04 540.83 2295.42 33.00 2014-07-29 07:28:32.000 210 33494.10 540.86 2295.54 33.00 2014-07-29 07:28:33.000 210 33494.10 540.83 2295.59 33.00 2014-07-29 07:28:34.000 210 33494.05 540.88 2295.52 33.00 2014-07-29 07:28:35.000 210 33494.06 540.85 2295.58 33.00 2014-07-29 07:28:36.000 210 33494.19 540.82 2295.52 33.00 2014-07-29 07:28:37.000 210 33494.06 540.83 2295.52 33.00 2014-07-29 07:28:37.000 210 33494.15 540.83 2295.62 33.00 2014-07-29 07:28:39.000 210 33494.09 540.83 2295.61 33.00 2014-07-29 07:28:40.000 210 33494.03 540.85 2295.55 33.00 2014-07-29 07:28:41.000 210 33494.05 540.85 2295.49 33.00 2014-07-29 07:28:42.000 210 33494.11 540.80 2295.57 33.00 2014-07-29 07:28:43.000 210 33493.98 540.86 2295.52 33.00 2014-07-29 07:28:44.000 210 33494.16 540.84 2295.49 33.00 2014-07-29 07:28:45.000 210 33494.06 540.82 2295.45 33.00 2014-07-29 07:28:46.000 210 33494.11 540.84 2295.60 33.00 2014-07-29 07:28:47.000 210 33494.07 540.85 2295.55 33.00 2014-07-29 07:28:48.000 210 33494.06 540.85 2295.44 33.00 2014-07-29 07:28:49.000 210 33493.98 540.82 2295.51 33.00 2014-07-29 07:28:50.000 210 33493.97 540.87 2295.59 33.00 2014-07-29 07:28:51.000 210 33493.98 540.87 2295.54 33.00 2014-07-29 07:28:52.000 210 33494.03 540.83 2295.62 33.00 2014-07-29 07:28:53.000 210 33494.06 540.89 2295.50 33.00 2014-07-29 07:28:54.000 210 33494.03 540.85 2295.62 33.00 2014-07-29 07:28:55.000 210 33494.11 540.86 2295.61 33.00 2014-07-29 07:28:56.000 210 33493.94 540.86 2295.62 33.00 2014-07-29 07:28:57.000 210 33494.00 540.85 2295.58 33.00 2014-07-29 07:28:58.000 210 33494.04 540.87 2295.59 33.00 2014-07-29 07:28:59.000 210 33494.01 540.90 2295.54 33.00 2014-07-29 07:29:00.000 210 33494.05 540.88 2295.51 33.00 2014-07-29 07:29:01.000 210 33493.95 540.83 2295.58 33.00 2014-07-29 07:29:02.000 210 33494.10 540.85 2295.63 33.00 2014-07-29 07:29:03.000 210 33493.98 540.87 2295.57 33.00 2014-07-29 07:29:04.000 210 33494.03 540.90 2295.59 33.00 2014-07-29 07:29:05.000 210 33494.01 540.91 2295.61 33.00 2014-07-29 07:29:06.000 210 33494.03 540.87 2295.55 33.00 2014-07-29 07:29:07.000 210 33494.10 540.85 2295.60 33.00 2014-07-29 07:29:08.000 210 33494.07 540.88 2295.57 33.00 2014-07-29 07:29:09.000 210 33494.11 540.89 2295.62 33.00 2014-07-29 07:29:10.000 210 33494.05 540.89 2295.68 33.00 2014-07-29 07:29:11.000 210 33494.08 540.91 2295.69 33.00 2014-07-29 07:29:12.000 210 33493.98 540.91 2295.64 33.00 2014-07-29 07:29:13.000 210 33493.91 540.93 2295.62 33.00 2014-07-29 07:29:14.000 210 33494.01 540.93 2295.55 33.00 2014-07-29 07:29:15.000 210 33494.09 540.91 2295.59 33.00 2014-07-29 07:29:16.000 210 33494.06 540.90 2295.57 33.00 2014-07-29 07:29:17.000 210 33494.07 540.90 2295.58 33.00 2014-07-29 07:29:18.000 210 33494.06 540.92 2295.53 33.00 2014-07-29 07:29:18.000 210 33494.03 540.90 2295.66 33.00 2014-07-29 07:29:20.000 210 33494.08 540.95 2295.59 33.00 2014-07-29 07:29:21.000 210 33493.98 540.94 2295.62 33.00 2014-07-29 07:29:22.000 210 33494.04 540.88 2295.56 33.00 2014-07-29 07:29:23.000 210 33494.02 540.91 2295.56 33.00 2014-07-29 07:29:24.000 210 33493.98 540.90 2295.62 33.00 2014-07-29 07:29:25.000 210 33494.04 540.93 2295.59 33.00 2014-07-29 07:29:26.000 210 33494.03 540.87 2295.61 33.00 2014-07-29 07:29:27.000 210 33494.04 540.88 2295.66 33.00 2014-07-29 07:29:28.000 210 33494.10 540.91 2295.61 33.00 2014-07-29 07:29:29.000 210 33494.11 540.91 2295.55 33.00 2014-07-29 07:29:30.000 210 33494.07 540.94 2295.54 33.00 2014-07-29 07:29:31.000 210 33494.15 540.91 2295.64 33.00 2014-07-29 07:29:31.000 210 33494.14 540.91 2295.58 33.00 2014-07-29 07:29:33.000 210 33494.12 540.91 2295.49 33.00 2014-07-29 07:29:34.000 210 33494.13 540.93 2295.61 33.00 2014-07-29 07:29:35.000 210 33494.14 540.91 2295.62 33.00 2014-07-29 07:29:36.000 210 33494.17 540.92 2295.62 33.00 2014-07-29 07:29:37.000 210 33494.01 540.92 2295.61 33.00 2014-07-29 07:29:38.000 210 33494.16 540.97 2295.54 33.00 2014-07-29 07:29:39.000 210 33494.11 540.97 2295.52 33.00 2014-07-29 07:29:40.000 210 33494.10 540.95 2295.67 33.00 2014-07-29 07:29:41.000 210 33494.22 540.94 2295.66 33.00 2014-07-29 07:29:42.000 210 33494.14 540.94 2295.59 33.00 2014-07-29 07:29:43.000 210 33494.25 540.92 2295.49 33.00 2014-07-29 07:29:44.000 210 33494.26 540.96 2295.60 33.00 2014-07-29 07:29:45.000 210 33494.21 540.97 2295.56 33.00 2014-07-29 07:29:46.000 210 33494.08 540.97 2295.55 33.00 2014-07-29 07:29:47.000 210 33494.17 540.99 2295.57 33.00 2014-07-29 07:29:48.000 210 33494.13 540.97 2295.50 33.00 2014-07-29 07:29:49.000 210 33494.16 540.94 2295.54 33.00 2014-07-29 07:29:50.000 210 33494.21 540.98 2295.53 33.00 2014-07-29 07:29:51.000 210 33494.16 540.96 2295.48 33.00 2014-07-29 07:29:52.000 210 33494.22 541.00 2295.54 33.00 2014-07-29 07:29:53.000 210 33494.16 540.98 2295.59 33.00 2014-07-29 07:29:54.000 210 33494.25 541.00 2295.60 33.00 2014-07-29 07:29:55.000 210 33494.22 541.02 2295.54 33.00 2014-07-29 07:29:56.000 210 33494.22 541.01 2295.52 33.00 2014-07-29 07:29:57.000 210 33494.22 541.01 2295.46 33.00 2014-07-29 07:29:58.000 210 33494.25 540.99 2295.49 33.00 2014-07-29 07:29:59.000 210 33494.21 541.01 2295.55 33.00 2014-07-29 07:30:00.000 210 33494.26 540.99 2295.44 33.00 2014-07-29 07:30:01.000 210 33494.26 540.99 2295.58 33.00 2014-07-29 07:30:02.000 210 33494.27 541.03 2295.50 33.00 2014-07-29 07:30:03.000 210 33494.31 541.01 2295.52 33.00 2014-07-29 07:30:04.000 210 33494.29 541.02 2295.48 33.00 2014-07-29 07:30:05.000 210 33494.31 540.98 2295.52 33.00 2014-07-29 07:30:06.000 210 33494.33 540.99 2295.52 33.00 2014-07-29 07:30:07.000 210 33494.28 540.99 2295.55 33.00 2014-07-29 07:30:08.000 210 33494.32 541.00 2295.50 33.00 2014-07-29 07:30:09.000 210 33494.28 541.02 2295.53 33.00 2014-07-29 07:30:10.000 210 33494.32 541.01 2295.48 33.00 2014-07-29 07:30:11.000 210 33494.34 541.00 2295.48 33.00 2014-07-29 07:30:12.000 210 33494.28 540.97 2295.46 33.00 2014-07-29 07:30:12.000 210 33494.39 541.00 2295.51 33.00 2014-07-29 07:30:14.000 210 33494.41 541.02 2295.49 33.00 2014-07-29 07:30:15.000 210 33494.39 541.00 2295.50 33.00 2014-07-29 07:30:16.000 210 33494.38 541.02 2295.55 33.00 2014-07-29 07:30:17.000 210 33494.34 540.99 2295.49 33.00 2014-07-29 07:30:18.000 210 33494.39 541.04 2295.44 33.00 2014-07-29 07:30:19.000 210 33494.34 541.00 2295.43 33.00 2014-07-29 07:30:20.000 210 33494.31 541.02 2295.42 33.00 2014-07-29 07:30:21.000 210 33494.46 541.02 2295.46 33.00 2014-07-29 07:30:22.000 210 33494.34 541.00 2295.42 33.00 2014-07-29 07:30:23.000 210 33494.33 540.98 2295.38 33.00 2014-07-29 07:30:24.000 210 33494.42 540.97 2295.42 33.00 2014-07-29 07:30:25.000 210 33494.28 541.03 2295.38 33.00 2014-07-29 07:30:25.000 210 33494.33 540.97 2295.48 33.00 2014-07-29 07:30:27.000 210 33494.27 540.99 2295.46 33.00 2014-07-29 07:30:28.000 210 33494.38 540.98 2295.37 33.00 2014-07-29 07:30:29.000 210 33494.44 540.94 2295.51 33.00 2014-07-29 07:30:30.000 210 33494.48 540.97 2295.42 33.00 2014-07-29 07:30:31.000 210 33494.31 541.00 2295.42 33.00 2014-07-29 07:30:32.000 210 33494.39 540.98 2295.50 33.00 2014-07-29 07:30:33.000 210 33494.48 540.97 2295.45 33.00 2014-07-29 07:30:34.000 210 33494.37 540.98 2295.36 33.00 2014-07-29 07:30:35.000 210 33494.38 540.99 2295.36 33.00 2014-07-29 07:30:36.000 210 33494.35 541.01 2295.46 33.00 2014-07-29 07:30:37.000 210 33494.37 540.97 2295.40 33.00 2014-07-29 07:30:38.000 210 33494.43 540.98 2295.39 33.00 2014-07-29 07:30:39.000 210 33494.28 540.99 2295.41 33.00 2014-07-29 07:30:40.000 210 33494.33 541.00 2295.39 33.00 2014-07-29 07:30:41.000 210 33494.46 540.97 2295.39 33.00 2014-07-29 07:30:42.000 210 33494.32 541.00 2295.33 33.00 2014-07-29 07:30:43.000 210 33494.36 541.00 2295.46 33.00 2014-07-29 07:30:44.000 210 33494.41 540.99 2295.38 33.00 2014-07-29 07:30:45.000 210 33494.39 541.00 2295.31 33.00 2014-07-29 07:30:46.000 210 33494.35 541.05 2295.38 33.00 2014-07-29 07:30:47.000 210 33494.37 540.99 2295.41 33.00 2014-07-29 07:30:48.000 210 33494.32 541.05 2295.39 33.00 2014-07-29 07:30:49.000 210 33494.36 541.02 2295.38 33.00 2014-07-29 07:30:50.000 210 33494.35 540.99 2295.45 33.00 2014-07-29 07:30:51.000 210 33494.43 541.02 2295.38 33.00 2014-07-29 07:30:52.000 210 33494.45 541.02 2295.40 33.00 2014-07-29 07:30:53.000 210 33494.41 541.01 2295.33 33.00 2014-07-29 07:30:54.000 210 33494.43 541.01 2295.32 33.00 2014-07-29 07:30:55.000 210 33494.44 541.03 2295.36 33.00 2014-07-29 07:30:56.000 210 33494.42 541.05 2295.30 33.00 2014-07-29 07:30:57.000 210 33494.42 541.05 2295.32 33.00 2014-07-29 07:30:58.000 210 33494.47 541.00 2295.38 33.00 2014-07-29 07:30:59.000 210 33494.55 541.01 2295.41 33.00 2014-07-29 07:31:00.000 210 33494.46 541.00 2295.36 33.00 2014-07-29 07:31:01.000 210 33494.47 541.02 2295.37 33.00 2014-07-29 07:31:02.000 210 33494.54 541.02 2295.33 33.00 2014-07-29 07:31:03.000 210 33494.46 541.03 2295.34 33.00 2014-07-29 07:31:04.000 210 33494.57 541.03 2295.39 33.00 2014-07-29 07:31:05.000 210 33494.51 541.07 2295.30 33.00 2014-07-29 07:31:06.000 210 33494.63 541.07 2295.38 33.00 2014-07-29 07:31:06.000 210 33494.53 541.04 2295.49 33.00 2014-07-29 07:31:08.000 210 33494.56 541.02 2295.41 33.00 2014-07-29 07:31:09.000 210 33494.56 541.00 2295.38 33.00 2014-07-29 07:31:10.000 210 33494.57 541.07 2295.35 33.00 2014-07-29 07:31:11.000 210 33494.58 541.05 2295.30 33.00 2014-07-29 07:31:12.000 210 33494.53 541.05 2295.34 33.00 2014-07-29 07:31:13.000 210 33494.56 541.07 2295.30 33.00 2014-07-29 07:31:14.000 210 33494.62 541.05 2295.33 33.00 2014-07-29 07:31:15.000 210 33494.64 541.05 2295.32 33.00 2014-07-29 07:31:16.000 210 33494.62 541.06 2295.30 33.00 2014-07-29 07:31:17.000 210 33494.66 541.06 2295.26 33.00 2014-07-29 07:31:18.000 210 33494.65 541.05 2295.40 33.00 2014-07-29 07:31:19.000 210 33494.68 541.05 2295.28 33.00 2014-07-29 07:31:19.000 210 33494.68 541.05 2295.34 33.00 2014-07-29 07:31:21.000 210 33494.68 541.04 2295.24 33.00 2014-07-29 07:31:22.000 210 33494.68 541.12 2295.20 33.00 2014-07-29 07:31:23.000 210 33494.68 541.10 2295.28 33.00 2014-07-29 07:31:24.000 210 33494.74 541.10 2295.26 33.00 2014-07-29 07:31:25.000 210 33494.76 541.13 2295.30 33.00 2014-07-29 07:31:26.000 210 33494.62 541.11 2295.23 33.00 2014-07-29 07:31:27.000 210 33494.71 541.10 2295.22 33.00 2014-07-29 07:31:28.000 210 33494.74 541.16 2295.26 33.00 2014-07-29 07:31:29.000 210 33494.73 541.11 2295.36 33.00 2014-07-29 07:31:30.000 210 33494.79 541.11 2295.28 33.00 2014-07-29 07:31:31.000 210 33494.66 541.12 2295.32 33.00 2014-07-29 07:31:32.000 210 33494.81 541.15 2295.27 33.00 2014-07-29 07:31:33.000 210 33494.82 541.13 2295.22 33.00 2014-07-29 07:31:34.000 210 33494.82 541.14 2295.31 33.00 2014-07-29 07:31:35.000 210 33494.78 541.13 2295.24 33.00 2014-07-29 07:31:36.000 210 33494.72 541.16 2295.22 33.00 2014-07-29 07:31:37.000 210 33494.81 541.18 2295.26 33.00 2014-07-29 07:31:38.000 210 33494.74 541.13 2295.28 33.00 2014-07-29 07:31:39.000 210 33494.81 541.15 2295.25 33.00 2014-07-29 07:31:40.000 210 33494.79 541.13 2295.20 33.00 2014-07-29 07:31:41.000 210 33494.83 541.17 2295.30 33.00 2014-07-29 07:31:42.000 210 33494.85 541.12 2295.22 33.00 2014-07-29 07:31:43.000 210 33494.64 541.16 2295.18 33.00 2014-07-29 07:31:44.000 210 33494.79 541.17 2295.26 33.00 2014-07-29 07:31:45.000 210 33494.81 541.15 2295.24 33.00 2014-07-29 07:31:46.000 210 33494.85 541.18 2295.21 33.00 2014-07-29 07:31:47.000 210 33494.79 541.14 2295.16 33.00 2014-07-29 07:31:48.000 210 33494.81 541.16 2295.20 33.00 2014-07-29 07:31:49.000 210 33494.82 541.15 2295.26 33.00 2014-07-29 07:31:50.000 210 33494.77 541.17 2295.18 33.00 2014-07-29 07:31:51.000 210 33494.79 541.15 2295.23 33.00 2014-07-29 07:31:52.000 210 33494.84 541.19 2295.26 33.00 2014-07-29 07:31:53.000 210 33494.78 541.20 2295.09 33.00 2014-07-29 07:31:54.000 210 33494.78 541.19 2295.18 33.00 2014-07-29 07:31:55.000 210 33494.82 541.19 2295.11 33.00 2014-07-29 07:31:56.000 210 33494.72 541.19 2295.20 33.00 2014-07-29 07:31:57.000 210 33494.75 541.20 2295.15 33.00 2014-07-29 07:31:58.000 210 33494.71 541.20 2295.31 33.00 2014-07-29 07:31:59.000 210 33494.79 541.20 2295.19 33.00 2014-07-29 07:32:00.000 210 33494.79 541.18 2295.11 33.00 2014-07-29 07:32:00.000 210 33494.71 541.19 2295.21 33.00 2014-07-29 07:32:02.000 210 33494.74 541.18 2295.18 33.00 2014-07-29 07:32:03.000 210 33494.75 541.20 2295.11 33.00 2014-07-29 07:32:04.000 210 33494.79 541.20 2295.21 33.00 2014-07-29 07:32:05.000 210 33494.76 541.16 2295.25 33.00 2014-07-29 07:32:06.000 210 33494.74 541.19 2295.18 33.00 2014-07-29 07:32:07.000 210 33494.84 541.19 2295.17 33.00 2014-07-29 07:32:08.000 210 33494.73 541.17 2295.17 33.00 2014-07-29 07:32:09.000 210 33494.74 541.16 2295.10 33.00 2014-07-29 07:32:10.000 210 33494.75 541.19 2295.14 33.00 2014-07-29 07:32:11.000 210 33494.67 541.15 2295.15 33.00 2014-07-29 07:32:12.000 210 33494.71 541.18 2295.17 33.00 2014-07-29 07:32:13.000 210 33494.79 541.23 2295.17 33.00 2014-07-29 07:32:13.000 210 33494.59 541.19 2295.12 33.00 2014-07-29 07:32:15.000 210 33494.69 541.19 2295.12 33.00 2014-07-29 07:32:16.000 210 33494.65 541.20 2295.27 33.00 2014-07-29 07:32:17.000 210 33494.68 541.21 2295.24 33.00 2014-07-29 07:32:18.000 210 33494.60 541.17 2295.26 33.00 2014-07-29 07:32:19.000 210 33494.63 541.20 2295.23 33.00 2014-07-29 07:32:20.000 210 33494.62 541.17 2295.21 33.00 2014-07-29 07:32:21.000 210 33494.69 541.14 2295.18 33.00 2014-07-29 07:32:22.000 210 33494.64 541.17 2295.23 33.00 2014-07-29 07:32:23.000 210 33494.69 541.16 2295.19 33.00 2014-07-29 07:32:24.000 210 33494.65 541.24 2295.21 33.00 2014-07-29 07:32:25.000 210 33494.61 541.13 2295.23 33.00 2014-07-29 07:32:26.000 210 33494.61 541.19 2295.17 33.00 2014-07-29 07:32:27.000 210 33494.64 541.16 2295.20 33.00 2014-07-29 07:32:28.000 210 33494.57 541.19 2295.24 33.00 2014-07-29 07:32:29.000 210 33494.51 541.18 2295.14 33.00 2014-07-29 07:32:30.000 210 33494.57 541.16 2295.18 33.00 2014-07-29 07:32:31.000 210 33494.56 541.20 2295.18 33.00 2014-07-29 07:32:32.000 210 33494.57 541.20 2295.29 33.00 2014-07-29 07:32:33.000 210 33494.53 541.13 2295.24 33.00 2014-07-29 07:32:34.000 210 33494.47 541.13 2295.21 33.00 2014-07-29 07:32:35.000 210 33494.54 541.18 2295.30 33.00 2014-07-29 07:32:36.000 210 33494.60 541.19 2295.24 33.00 2014-07-29 07:32:37.000 210 33494.44 541.18 2295.20 33.00 2014-07-29 07:32:38.000 210 33494.47 541.19 2295.27 33.00 2014-07-29 07:32:39.000 210 33494.35 541.16 2295.30 33.00 2014-07-29 07:32:40.000 210 33494.43 541.19 2295.25 33.00 2014-07-29 07:32:41.000 210 33494.47 541.18 2295.32 33.00 2014-07-29 07:32:42.000 210 33494.40 541.16 2295.32 33.00 2014-07-29 07:32:43.000 210 33494.36 541.18 2295.30 33.00 2014-07-29 07:32:44.000 210 33494.46 541.15 2295.27 33.00 2014-07-29 07:32:45.000 210 33494.41 541.16 2295.28 33.00 2014-07-29 07:32:46.000 210 33494.34 541.16 2295.26 33.00 2014-07-29 07:32:47.000 210 33494.39 541.18 2295.25 33.00 2014-07-29 07:32:48.000 210 33494.41 541.16 2295.30 33.00 2014-07-29 07:32:49.000 210 33494.38 541.16 2295.27 33.00 2014-07-29 07:32:50.000 210 33494.40 541.22 2295.31 33.00 2014-07-29 07:32:51.000 210 33494.32 541.19 2295.26 33.00 2014-07-29 07:32:52.000 210 33494.34 541.20 2295.38 33.00 2014-07-29 07:32:53.000 210 33494.23 541.17 2295.24 33.00 2014-07-29 07:32:54.000 210 33494.38 541.13 2295.30 33.00 2014-07-29 07:32:54.000 210 33494.31 541.16 2295.34 33.00 2014-07-29 07:32:56.000 210 33494.38 541.13 2295.32 33.00 2014-07-29 07:32:57.000 210 33494.35 541.13 2295.32 33.00 2014-07-29 07:32:58.000 210 33494.25 541.11 2295.33 33.00 2014-07-29 07:32:59.000 210 33494.23 541.16 2295.33 33.00 2014-07-29 07:33:00.000 210 33494.23 541.16 2295.37 33.00 2014-07-29 07:33:01.000 210 33494.39 541.13 2295.36 33.00 2014-07-29 07:33:02.000 210 33494.28 541.14 2295.31 33.00 2014-07-29 07:33:03.000 210 33494.24 541.16 2295.36 33.00 2014-07-29 07:33:04.000 210 33494.24 541.18 2295.36 33.00 2014-07-29 07:33:05.000 210 33494.25 541.17 2295.32 33.00 2014-07-29 07:33:06.000 210 33494.28 541.15 2295.43 33.00 2014-07-29 07:33:07.000 210 33494.18 541.11 2295.36 33.00 2014-07-29 07:33:07.000 210 33494.33 541.13 2295.42 33.00 2014-07-29 07:33:09.000 210 33494.21 541.14 2295.41 33.00 2014-07-29 07:33:10.000 210 33494.25 541.15 2295.44 33.00 2014-07-29 07:33:11.000 210 33494.22 541.14 2295.38 33.00 2014-07-29 07:33:12.000 210 33494.21 541.14 2295.42 33.00 2014-07-29 07:33:13.000 210 33494.23 541.07 2295.46 33.00 2014-07-29 07:33:14.000 210 33494.36 541.16 2295.39 33.00 2014-07-29 07:33:15.000 210 33494.30 541.16 2295.33 33.00 2014-07-29 07:33:16.000 210 33494.23 541.15 2295.43 33.00 2014-07-29 07:33:17.000 210 33494.27 541.17 2295.32 33.00 2014-07-29 07:33:18.000 210 33494.29 541.11 2295.41 33.00 2014-07-29 07:33:19.000 210 33494.25 541.18 2295.34 33.00 2014-07-29 07:33:20.000 210 33494.33 541.17 2295.38 33.00 2014-07-29 07:33:21.000 210 33494.25 541.13 2295.43 33.00 2014-07-29 07:33:22.000 210 33494.25 541.16 2295.37 33.00 2014-07-29 07:33:23.000 210 33494.21 541.13 2295.42 33.00 2014-07-29 07:33:24.000 210 33494.25 541.16 2295.42 33.00 2014-07-29 07:33:25.000 210 33494.21 541.14 2295.42 33.00 2014-07-29 07:33:26.000 210 33494.31 541.15 2295.38 33.00 2014-07-29 07:33:27.000 210 33494.27 541.10 2295.42 33.00 2014-07-29 07:33:28.000 210 33494.24 541.14 2295.40 33.00 2014-07-29 07:33:29.000 210 33494.22 541.17 2295.32 33.00 2014-07-29 07:33:30.000 210 33494.25 541.14 2295.30 33.00 2014-07-29 07:33:31.000 210 33494.25 541.16 2295.43 33.00 2014-07-29 07:33:32.000 210 33494.23 541.13 2295.35 33.00 2014-07-29 07:33:33.000 210 33494.23 541.13 2295.35 33.00 2014-07-29 07:33:34.000 210 33494.19 541.14 2295.40 33.00 2014-07-29 07:33:35.000 210 33494.31 541.15 2295.38 33.00 2014-07-29 07:33:36.000 210 33494.35 541.14 2295.41 33.00 2014-07-29 07:33:37.000 210 33494.32 541.14 2295.31 33.00 2014-07-29 07:33:38.000 210 33494.27 541.13 2295.38 33.00 2014-07-29 07:33:39.000 210 33494.32 541.14 2295.37 33.00 2014-07-29 07:33:40.000 210 33494.29 541.14 2295.40 33.00 2014-07-29 07:33:41.000 210 33494.26 541.13 2295.38 33.00 2014-07-29 07:33:42.000 210 33494.21 541.16 2295.29 33.00 2014-07-29 07:33:43.000 210 33494.24 541.14 2295.32 33.00 2014-07-29 07:33:44.000 210 33494.29 541.16 2295.34 33.00 2014-07-29 07:33:45.000 210 33494.28 541.15 2295.29 33.00 2014-07-29 07:33:46.000 210 33494.29 541.17 2295.32 33.00 2014-07-29 07:33:47.000 210 33494.23 541.14 2295.39 33.00 2014-07-29 07:33:48.000 210 33494.34 541.16 2295.34 33.00 2014-07-29 07:33:48.000 210 33494.26 541.15 2295.28 33.00 2014-07-29 07:33:50.000 210 33494.42 541.14 2295.43 33.00 2014-07-29 07:33:51.000 210 33494.33 541.15 2295.35 33.00 2014-07-29 07:33:52.000 210 33494.28 541.18 2295.33 33.00 2014-07-29 07:33:53.000 210 33494.31 541.14 2295.37 33.00 2014-07-29 07:33:54.000 210 33494.31 541.12 2295.41 33.00 2014-07-29 07:33:55.000 210 33494.34 541.12 2295.33 33.00 2014-07-29 07:33:56.000 210 33494.25 541.16 2295.35 33.00 2014-07-29 07:33:57.000 210 33494.27 541.13 2295.34 33.00 2014-07-29 07:33:58.000 210 33494.21 541.15 2295.36 33.00 2014-07-29 07:33:59.000 210 33494.29 541.16 2295.33 33.00 2014-07-29 07:34:00.000 210 33494.20 541.16 2295.43 33.00 2014-07-29 07:34:01.000 210 33494.29 541.15 2295.33 33.00 2014-07-29 07:34:01.000 210 33494.26 541.20 2295.39 33.00 2014-07-29 07:34:03.000 210 33494.24 541.16 2295.39 33.00 2014-07-29 07:34:04.000 210 33494.23 541.11 2295.34 33.00 2014-07-29 07:34:05.000 210 33494.26 541.13 2295.39 33.00 2014-07-29 07:34:06.000 210 33494.20 541.19 2295.37 33.00 2014-07-29 07:34:07.000 210 33494.26 541.13 2295.38 33.00 2014-07-29 07:34:08.000 210 33494.22 541.15 2295.33 33.00 2014-07-29 07:34:09.000 210 33494.19 541.13 2295.33 33.00 2014-07-29 07:34:10.000 210 33494.19 541.18 2295.41 33.00 2014-07-29 07:34:11.000 210 33494.25 541.12 2295.32 33.00 2014-07-29 07:34:12.000 210 33494.18 541.17 2295.25 33.00 2014-07-29 07:34:13.000 210 33494.20 541.16 2295.25 33.00 2014-07-29 07:34:14.000 210 33494.17 541.19 2295.32 33.00 2014-07-29 07:34:15.000 210 33494.11 541.18 2295.31 33.00 2014-07-29 07:34:16.000 210 33494.10 541.13 2295.32 33.00 2014-07-29 07:34:17.000 210 33494.19 541.18 2295.30 33.00 2014-07-29 07:34:18.000 210 33494.16 541.16 2295.30 33.00 2014-07-29 07:34:19.000 210 33494.13 541.20 2295.38 33.00 2014-07-29 07:34:20.000 210 33494.18 541.15 2295.30 33.00 2014-07-29 07:34:21.000 210 33494.06 541.17 2295.38 33.00 2014-07-29 07:34:22.000 210 33494.11 541.19 2295.38 33.00 2014-07-29 07:34:23.000 210 33494.08 541.20 2295.33 33.00 2014-07-29 07:34:24.000 210 33494.10 541.12 2295.21 33.00 2014-07-29 07:34:25.000 210 33494.11 541.19 2295.27 33.00 2014-07-29 07:34:26.000 210 33494.06 541.15 2295.28 33.00 2014-07-29 07:34:27.000 210 33494.10 541.14 2295.28 33.00 2014-07-29 07:34:28.000 210 33494.09 541.14 2295.39 33.00 2014-07-29 07:34:29.000 210 33494.08 541.12 2295.36 33.00 2014-07-29 07:34:30.000 210 33494.06 541.16 2295.41 33.00 2014-07-29 07:34:31.000 210 33494.18 541.14 2295.34 33.00 2014-07-29 07:34:32.000 210 33494.16 541.11 2295.44 33.00 2014-07-29 07:34:33.000 210 33494.05 541.13 2295.34 33.00 2014-07-29 07:34:34.000 210 33494.03 541.17 2295.33 33.00 2014-07-29 07:34:35.000 210 33494.10 541.15 2295.39 33.00 2014-07-29 07:34:36.000 210 33494.08 541.17 2295.41 33.00 2014-07-29 07:34:37.000 210 33494.06 541.16 2295.40 33.00 2014-07-29 07:34:38.000 210 33494.10 541.21 2295.43 33.00 2014-07-29 07:34:39.000 210 33494.07 541.22 2295.42 33.00 2014-07-29 07:34:40.000 210 33494.04 541.23 2295.47 33.00 2014-07-29 07:34:41.000 210 33494.11 541.15 2295.46 33.00 2014-07-29 07:34:42.000 210 33494.11 541.18 2295.43 33.00 2014-07-29 07:34:42.000 210 33494.03 541.15 2295.35 33.00 2014-07-29 07:34:44.000 210 33494.04 541.20 2295.41 33.00 2014-07-29 07:34:45.000 210 33494.07 541.20 2295.36 33.00 2014-07-29 07:34:46.000 210 33494.13 541.18 2295.39 33.00 2014-07-29 07:34:47.000 210 33494.16 541.19 2295.35 33.00 2014-07-29 07:34:48.000 210 33494.08 541.19 2295.28 33.00 2014-07-29 07:34:49.000 210 33494.07 541.21 2295.39 33.00 2014-07-29 07:34:50.000 210 33494.13 541.17 2295.39 33.00 2014-07-29 07:34:51.000 210 33494.11 541.18 2295.37 33.00 2014-07-29 07:34:52.000 210 33494.12 541.17 2295.30 33.00 2014-07-29 07:34:53.000 210 33494.16 541.22 2295.27 33.00 2014-07-29 07:34:54.000 210 33494.10 541.18 2295.36 33.00 2014-07-29 07:34:55.000 210 33494.07 541.14 2295.33 33.00 2014-07-29 07:34:55.000 210 33494.14 541.20 2295.39 33.00 2014-07-29 07:34:57.000 210 33494.14 541.20 2295.42 33.00 2014-07-29 07:34:58.000 210 33494.21 541.19 2295.31 33.00 2014-07-29 07:34:59.000 210 33494.23 541.18 2295.36 33.00 2014-07-29 07:35:00.000 210 33494.21 541.20 2295.34 33.00 2014-07-29 07:35:01.000 210 33494.18 541.22 2295.34 33.00 2014-07-29 07:35:02.000 210 33494.10 541.20 2295.38 33.00 2014-07-29 07:35:03.000 210 33494.21 541.21 2295.37 33.00 2014-07-29 07:35:04.000 210 33494.18 541.22 2295.34 33.00 2014-07-29 07:35:05.000 210 33494.19 541.22 2295.27 33.00 2014-07-29 07:35:06.000 210 33494.10 541.25 2295.34 33.00 2014-07-29 07:35:07.000 210 33494.30 541.23 2295.48 33.00 2014-07-29 07:35:08.000 210 33494.16 541.23 2295.28 33.00 2014-07-29 07:35:09.000 210 33494.22 541.22 2295.30 33.00 2014-07-29 07:35:10.000 210 33494.30 541.20 2295.39 33.00 2014-07-29 07:35:11.000 210 33494.28 541.22 2295.27 33.00 2014-07-29 07:35:12.000 210 33494.18 541.24 2295.28 33.00 2014-07-29 07:35:13.000 210 33494.31 541.23 2295.34 33.00 2014-07-29 07:35:14.000 210 33494.32 541.26 2295.32 33.00 2014-07-29 07:35:15.000 210 33494.25 541.26 2295.34 33.00 2014-07-29 07:35:16.000 210 33494.18 541.25 2295.36 33.00 2014-07-29 07:35:17.000 210 33494.33 541.22 2295.31 33.00 2014-07-29 07:35:18.000 210 33494.29 541.28 2295.33 33.00 2014-07-29 07:35:19.000 210 33494.32 541.29 2295.33 33.00 2014-07-29 07:35:20.000 210 33494.28 541.25 2295.34 33.00 2014-07-29 07:35:21.000 210 33494.26 541.22 2295.33 33.00 2014-07-29 07:35:22.000 210 33494.29 541.28 2295.34 33.00 2014-07-29 07:35:23.000 210 33494.34 541.27 2295.32 33.00 2014-07-29 07:35:24.000 210 33494.35 541.31 2295.37 33.00 2014-07-29 07:35:25.000 210 33494.32 541.24 2295.40 33.00 2014-07-29 07:35:26.000 210 33494.35 541.32 2295.32 33.00 2014-07-29 07:35:27.000 210 33494.31 541.33 2295.27 33.00 2014-07-29 07:35:28.000 210 33494.31 541.28 2295.26 33.00 2014-07-29 07:35:29.000 210 33494.33 541.28 2295.27 33.00 2014-07-29 07:35:30.000 210 33494.29 541.23 2295.27 33.00 2014-07-29 07:35:31.000 210 33494.32 541.26 2295.30 33.00 2014-07-29 07:35:32.000 210 33494.25 541.31 2295.36 33.00 2014-07-29 07:35:33.000 210 33494.29 541.29 2295.33 33.00 2014-07-29 07:35:34.000 210 33494.36 541.29 2295.23 33.00 2014-07-29 07:35:35.000 210 33494.34 541.30 2295.32 33.00 2014-07-29 07:35:36.000 210 33494.36 541.29 2295.25 33.00 2014-07-29 07:35:36.000 210 33494.30 541.31 2295.17 33.00 2014-07-29 07:35:38.000 210 33494.25 541.30 2295.27 33.00 2014-07-29 07:35:39.000 210 33494.30 541.29 2295.26 33.00 2014-07-29 07:35:40.000 210 33494.35 541.32 2295.28 33.00 2014-07-29 07:35:41.000 210 33494.21 541.30 2295.24 33.00 2014-07-29 07:35:42.000 210 33494.18 541.27 2295.27 33.00 2014-07-29 07:35:43.000 210 33494.34 541.32 2295.17 33.00 2014-07-29 07:35:44.000 210 33494.23 541.27 2295.26 33.00 2014-07-29 07:35:45.000 210 33494.22 541.27 2295.24 33.00 2014-07-29 07:35:46.000 210 33494.28 541.35 2295.23 33.00 2014-07-29 07:35:47.000 210 33494.30 541.30 2295.26 33.00 2014-07-29 07:35:48.000 210 33494.19 541.28 2295.28 33.00 2014-07-29 07:35:49.000 210 33494.28 541.33 2295.30 33.00 2014-07-29 07:35:49.000 210 33494.21 541.29 2295.20 33.00 2014-07-29 07:35:51.000 210 33494.24 541.30 2295.22 33.00 2014-07-29 07:35:52.000 210 33494.26 541.29 2295.21 33.00 2014-07-29 07:35:53.000 210 33494.29 541.36 2295.34 33.00 2014-07-29 07:35:54.000 210 33494.36 541.30 2295.27 33.00 2014-07-29 07:35:55.000 210 33494.28 541.29 2295.21 33.00 2014-07-29 07:35:56.000 210 33494.26 541.30 2295.23 33.00 2014-07-29 07:35:57.000 210 33494.32 541.29 2295.27 33.00 2014-07-29 07:35:58.000 210 33494.35 541.28 2295.24 33.00 2014-07-29 07:35:59.000 210 33494.31 541.32 2295.17 33.00 2014-07-29 07:36:00.000 210 33494.30 541.32 2295.26 33.00 2014-07-29 07:36:01.000 210 33494.38 541.34 2295.22 33.00 2014-07-29 07:36:02.000 210 33494.24 541.31 2295.24 33.00 2014-07-29 07:36:03.000 210 33494.26 541.31 2295.24 33.00 2014-07-29 07:36:04.000 210 33494.36 541.30 2295.31 33.00 2014-07-29 07:36:05.000 210 33494.33 541.32 2295.21 33.00 2014-07-29 07:36:06.000 210 33494.28 541.33 2295.27 33.00 2014-07-29 07:36:07.000 210 33494.38 541.31 2295.33 33.00 2014-07-29 07:36:08.000 210 33494.43 541.31 2295.29 33.00 2014-07-29 07:36:09.000 210 33494.35 541.30 2295.25 33.00 2014-07-29 07:36:10.000 210 33494.39 541.36 2295.21 33.00 2014-07-29 07:36:11.000 210 33494.31 541.32 2295.27 33.00 2014-07-29 07:36:12.000 210 33494.32 541.36 2295.27 33.00 2014-07-29 07:36:13.000 210 33494.40 541.38 2295.20 33.00 2014-07-29 07:36:14.000 210 33494.39 541.37 2295.25 33.00 2014-07-29 07:36:15.000 210 33494.35 541.33 2295.25 33.00 2014-07-29 07:36:16.000 210 33494.32 541.34 2295.24 33.00 2014-07-29 07:36:17.000 210 33494.32 541.35 2295.15 33.00 2014-07-29 07:36:18.000 210 33494.35 541.39 2295.26 33.00 2014-07-29 07:36:19.000 210 33494.39 541.34 2295.24 33.00 2014-07-29 07:36:20.000 210 33494.20 541.33 2295.20 33.00 2014-07-29 07:36:21.000 210 33494.28 541.30 2295.24 33.00 2014-07-29 07:36:22.000 210 33494.35 541.35 2295.27 33.00 2014-07-29 07:36:23.000 210 33494.22 541.34 2295.18 33.00 2014-07-29 07:36:24.000 210 33494.33 541.40 2295.18 33.00 2014-07-29 07:36:25.000 210 33494.26 541.35 2295.30 33.00 2014-07-29 07:36:26.000 210 33494.31 541.32 2295.30 33.00 2014-07-29 07:36:27.000 210 33494.24 541.30 2295.36 33.00 2014-07-29 07:36:28.000 210 33494.24 541.30 2295.18 33.00 2014-07-29 07:36:29.000 210 33494.34 541.37 2295.23 33.00 2014-07-29 07:36:30.000 210 33494.35 541.36 2295.27 33.00 2014-07-29 07:36:30.000 210 33494.27 541.33 2295.22 33.00 2014-07-29 07:36:32.000 210 33494.31 541.34 2295.28 33.00 2014-07-29 07:36:33.000 210 33494.31 541.37 2295.28 33.00 2014-07-29 07:36:34.000 210 33494.26 541.32 2295.23 33.00 2014-07-29 07:36:35.000 210 33494.25 541.37 2295.20 33.00 2014-07-29 07:36:36.000 210 33494.27 541.35 2295.20 33.00 2014-07-29 07:36:37.000 210 33494.26 541.36 2295.30 33.00 2014-07-29 07:36:38.000 210 33494.30 541.30 2295.28 33.00 2014-07-29 07:36:39.000 210 33494.28 541.34 2295.32 33.00 2014-07-29 07:36:40.000 210 33494.26 541.34 2295.18 33.00 2014-07-29 07:36:41.000 210 33494.26 541.36 2295.18 33.00 2014-07-29 07:36:42.000 210 33494.28 541.37 2295.25 33.00 2014-07-29 07:36:43.000 210 33494.15 541.35 2295.21 33.00 2014-07-29 07:36:43.000 210 33494.30 541.34 2295.23 33.00 2014-07-29 07:36:45.000 210 33494.25 541.35 2295.26 33.00 2014-07-29 07:36:46.000 210 33494.18 541.33 2295.20 33.00 2014-07-29 07:36:47.000 210 33494.24 541.34 2295.18 33.00 2014-07-29 07:36:48.000 210 33494.32 541.36 2295.18 33.00 2014-07-29 07:36:49.000 210 33494.26 541.36 2295.30 33.00 2014-07-29 07:36:50.000 210 33494.17 541.36 2295.25 33.00 2014-07-29 07:36:51.000 210 33494.23 541.34 2295.20 33.00 2014-07-29 07:36:52.000 210 33494.18 541.35 2295.23 33.00 2014-07-29 07:36:53.000 210 33494.26 541.37 2295.18 33.00 2014-07-29 07:36:54.000 210 33494.31 541.39 2295.19 33.00 2014-07-29 07:36:55.000 210 33494.24 541.34 2295.22 33.00 2014-07-29 07:36:56.000 210 33494.29 541.36 2295.26 33.00 2014-07-29 07:36:57.000 210 33494.27 541.35 2295.24 33.00 2014-07-29 07:36:58.000 210 33494.21 541.35 2295.21 33.00 2014-07-29 07:36:59.000 210 33494.27 541.37 2295.20 33.00 2014-07-29 07:37:00.000 210 33494.33 541.33 2295.27 33.00 2014-07-29 07:37:01.000 210 33494.29 541.38 2295.25 33.00 2014-07-29 07:37:02.000 210 33494.21 541.34 2295.19 33.00 2014-07-29 07:37:03.000 210 33494.24 541.34 2295.20 33.00 2014-07-29 07:37:04.000 210 33494.21 541.34 2295.30 33.00 2014-07-29 07:37:05.000 210 33494.25 541.38 2295.21 33.00 2014-07-29 07:37:06.000 210 33494.22 541.40 2295.17 33.00 2014-07-29 07:37:07.000 210 33494.18 541.39 2295.15 33.00 2014-07-29 07:37:08.000 210 33494.26 541.30 2295.23 33.00 2014-07-29 07:37:09.000 210 33494.22 541.35 2295.19 33.00 2014-07-29 07:37:10.000 210 33494.23 541.39 2295.20 33.00 2014-07-29 07:37:11.000 210 33494.21 541.36 2295.21 33.00 2014-07-29 07:37:12.000 210 33494.21 541.39 2295.23 33.00 2014-07-29 07:37:13.000 210 33494.26 541.37 2295.20 33.00 2014-07-29 07:37:14.000 210 33494.21 541.32 2295.19 33.00 2014-07-29 07:37:15.000 210 33494.22 541.34 2295.21 33.00 2014-07-29 07:37:16.000 210 33494.21 541.35 2295.23 33.00 2014-07-29 07:37:17.000 210 33494.18 541.39 2295.18 33.00 2014-07-29 07:37:18.000 210 33494.19 541.36 2295.25 33.00 2014-07-29 07:37:19.000 210 33494.19 541.36 2295.23 33.00 2014-07-29 07:37:20.000 210 33494.23 541.40 2295.21 33.00 2014-07-29 07:37:21.000 210 33494.16 541.35 2295.18 33.00 2014-07-29 07:37:22.000 210 33494.16 541.37 2295.14 33.00 2014-07-29 07:37:23.000 210 33494.18 541.37 2295.20 32.99 2014-07-29 07:37:24.000 210 33494.09 541.36 2295.17 33.00 2014-07-29 07:37:24.000 210 33494.24 541.33 2295.24 33.00 2014-07-29 07:37:26.000 210 33494.18 541.36 2295.20 33.00 2014-07-29 07:37:27.000 210 33494.19 541.35 2295.23 33.00 2014-07-29 07:37:28.000 210 33494.19 541.39 2295.19 32.99 2014-07-29 07:37:29.000 210 33494.21 541.40 2295.27 33.00 2014-07-29 07:37:30.000 210 33494.14 541.41 2295.22 33.00 2014-07-29 07:37:31.000 210 33494.14 541.39 2295.25 33.00 2014-07-29 07:37:32.000 210 33494.26 541.35 2295.24 33.00 2014-07-29 07:37:33.000 210 33494.16 541.35 2295.25 33.00 2014-07-29 07:37:34.000 210 33494.19 541.40 2295.16 32.99 2014-07-29 07:37:35.000 210 33494.21 541.35 2295.28 33.00 2014-07-29 07:37:36.000 210 33494.11 541.37 2295.27 32.99 2014-07-29 07:37:37.000 210 33494.14 541.37 2295.17 33.00 2014-07-29 07:37:37.000 210 33494.19 541.35 2295.23 33.00 2014-07-29 07:37:39.000 210 33494.16 541.32 2295.21 33.00 2014-07-29 07:37:40.000 210 33494.13 541.39 2295.23 33.00 2014-07-29 07:37:41.000 210 33494.10 541.39 2295.16 33.00 2014-07-29 07:37:42.000 210 33494.11 541.39 2295.23 33.00 2014-07-29 07:37:43.000 210 33494.18 541.38 2295.13 33.00 2014-07-29 07:37:44.000 210 33494.12 541.37 2295.16 33.00 2014-07-29 07:37:45.000 210 33494.19 541.39 2295.22 33.00 2014-07-29 07:37:46.000 210 33494.13 541.41 2295.22 33.00 2014-07-29 07:37:47.000 210 33494.17 541.39 2295.17 33.00 2014-07-29 07:37:48.000 210 33494.13 541.42 2295.28 33.00 2014-07-29 07:37:49.000 210 33494.14 541.41 2295.21 33.00 2014-07-29 07:37:50.000 210 33494.16 541.39 2295.18 33.00 2014-07-29 07:37:51.000 210 33494.14 541.39 2295.20 33.00 2014-07-29 07:37:52.000 210 33494.22 541.40 2295.21 33.00 2014-07-29 07:37:53.000 210 33494.16 541.40 2295.24 33.00 2014-07-29 07:37:54.000 210 33494.11 541.42 2295.23 33.00 2014-07-29 07:37:55.000 210 33494.22 541.44 2295.22 33.00 2014-07-29 07:37:56.000 210 33494.01 541.44 2295.21 33.00 2014-07-29 07:37:57.000 210 33494.15 541.43 2295.17 33.00 2014-07-29 07:37:58.000 210 33494.21 541.39 2295.17 33.00 2014-07-29 07:37:59.000 210 33494.21 541.39 2295.18 33.00 2014-07-29 07:38:00.000 210 33494.14 541.45 2295.24 33.00 2014-07-29 07:38:01.000 210 33494.21 541.43 2295.27 33.00 2014-07-29 07:38:02.000 210 33494.19 541.45 2295.21 33.00 2014-07-29 07:38:03.000 210 33494.18 541.44 2295.20 33.00 2014-07-29 07:38:04.000 210 33494.24 541.46 2295.18 33.00 2014-07-29 07:38:05.000 210 33494.21 541.46 2295.25 33.00 2014-07-29 07:38:06.000 210 33494.27 541.45 2295.12 33.00 2014-07-29 07:38:07.000 210 33494.11 541.48 2295.25 33.00 2014-07-29 07:38:08.000 210 33494.28 541.42 2295.19 33.00 2014-07-29 07:38:09.000 210 33494.22 541.47 2295.18 33.00 2014-07-29 07:38:10.000 210 33494.25 541.46 2295.20 33.00 2014-07-29 07:38:11.000 210 33494.15 541.44 2295.17 33.00 2014-07-29 07:38:12.000 210 33494.22 541.47 2295.18 33.00 2014-07-29 07:38:13.000 210 33494.18 541.44 2295.26 33.00 2014-07-29 07:38:14.000 210 33494.20 541.48 2295.17 33.00 2014-07-29 07:38:15.000 210 33494.23 541.42 2295.21 33.00 2014-07-29 07:38:16.000 210 33494.17 541.45 2295.19 33.00 2014-07-29 07:38:17.000 210 33494.17 541.44 2295.24 33.00 2014-07-29 07:38:18.000 210 33494.16 541.41 2295.16 33.00 2014-07-29 07:38:18.000 210 33494.18 541.43 2295.18 33.00 2014-07-29 07:38:20.000 210 33494.19 541.43 2295.28 33.00 2014-07-29 07:38:21.000 210 33494.18 541.40 2295.18 33.00 2014-07-29 07:38:22.000 210 33494.32 541.49 2295.27 33.00 2014-07-29 07:38:23.000 210 33494.20 541.45 2295.15 33.00 2014-07-29 07:38:24.000 210 33494.07 541.46 2295.18 33.00 2014-07-29 07:38:25.000 210 33494.22 541.42 2295.18 33.00 2014-07-29 07:38:26.000 210 33494.25 541.45 2295.25 33.00 2014-07-29 07:38:27.000 210 33494.21 541.42 2295.16 32.99 2014-07-29 07:38:28.000 210 33494.23 541.43 2295.10 33.00 2014-07-29 07:38:29.000 210 33494.26 541.43 2295.15 33.00 2014-07-29 07:38:30.000 210 33494.33 541.44 2295.18 33.00 2014-07-29 07:38:31.000 210 33494.16 541.43 2295.12 33.00 2014-07-29 07:38:31.000 210 33494.19 541.45 2295.20 33.00 2014-07-29 07:38:33.000 210 33494.20 541.42 2295.20 33.00 2014-07-29 07:38:34.000 210 33494.17 541.45 2295.12 33.00 2014-07-29 07:38:35.000 210 33494.25 541.44 2295.21 33.00 2014-07-29 07:38:36.000 210 33494.18 541.43 2295.17 33.00 2014-07-29 07:38:37.000 210 33494.18 541.42 2295.15 33.00 2014-07-29 07:38:38.000 210 33494.27 541.42 2295.12 33.00 2014-07-29 07:38:39.000 210 33494.22 541.44 2295.12 33.00 2014-07-29 07:38:40.000 210 33494.25 541.43 2295.15 33.00 2014-07-29 07:38:41.000 210 33494.32 541.41 2295.21 33.00 2014-07-29 07:38:42.000 210 33494.37 541.45 2295.15 33.00 2014-07-29 07:38:43.000 210 33494.16 541.43 2295.15 32.99 2014-07-29 07:38:44.000 210 33494.29 541.47 2295.12 33.00 2014-07-29 07:38:45.000 210 33494.15 541.43 2295.08 33.00 2014-07-29 07:38:46.000 210 33494.32 541.46 2295.13 33.00 2014-07-29 07:38:47.000 210 33494.24 541.42 2295.18 33.00 2014-07-29 07:38:48.000 210 33494.28 541.44 2295.17 33.00 2014-07-29 07:38:49.000 210 33494.38 541.45 2295.21 33.00 2014-07-29 07:38:50.000 210 33494.30 541.43 2295.18 33.00 2014-07-29 07:38:51.000 210 33494.26 541.41 2295.17 33.00 2014-07-29 07:38:52.000 210 33494.21 541.44 2295.07 33.00 2014-07-29 07:38:53.000 210 33494.34 541.41 2295.08 33.00 2014-07-29 07:38:54.000 210 33494.32 541.48 2295.07 33.00 2014-07-29 07:38:55.000 210 33494.34 541.46 2295.15 33.00 2014-07-29 07:38:56.000 210 33494.25 541.47 2295.14 33.00 2014-07-29 07:38:57.000 210 33494.35 541.43 2295.09 33.00 2014-07-29 07:38:58.000 210 33494.32 541.46 2295.14 33.00 2014-07-29 07:38:59.000 210 33494.36 541.47 2295.12 33.00 2014-07-29 07:39:00.000 210 33494.23 541.50 2295.01 33.00 2014-07-29 07:39:01.000 210 33494.32 541.45 2295.09 33.00 2014-07-29 07:39:02.000 210 33494.31 541.45 2295.08 33.00 2014-07-29 07:39:03.000 210 33494.25 541.44 2295.06 33.00 2014-07-29 07:39:04.000 210 33494.37 541.50 2295.06 33.00 2014-07-29 07:39:05.000 210 33494.36 541.49 2295.03 33.00 2014-07-29 07:39:06.000 210 33494.38 541.48 2295.08 33.00 2014-07-29 07:39:07.000 210 33494.41 541.45 2295.07 33.00 2014-07-29 07:39:08.000 210 33494.32 541.48 2295.13 33.00 2014-07-29 07:39:09.000 210 33494.41 541.45 2295.08 33.00 2014-07-29 07:39:10.000 210 33494.36 541.52 2295.06 33.00 2014-07-29 07:39:11.000 210 33494.47 541.50 2294.98 33.00 2014-07-29 07:39:12.000 210 33494.39 541.49 2295.03 33.00 2014-07-29 07:39:12.000 210 33494.44 541.50 2295.03 33.00 2014-07-29 07:39:14.000 210 33494.43 541.51 2295.04 33.00 2014-07-29 07:39:15.000 210 33494.36 541.49 2295.03 33.00 2014-07-29 07:39:16.000 210 33494.54 541.52 2295.02 33.00 2014-07-29 07:39:17.000 210 33494.51 541.53 2295.08 33.00 2014-07-29 07:39:18.000 210 33494.41 541.52 2295.02 33.00 2014-07-29 07:39:19.000 210 33494.56 541.52 2295.07 33.00 2014-07-29 07:39:20.000 210 33494.52 541.50 2294.96 33.00 2014-07-29 07:39:21.000 210 33494.46 541.50 2294.94 33.00 2014-07-29 07:39:22.000 210 33494.51 541.50 2295.08 33.00 2014-07-29 07:39:23.000 210 33494.60 541.51 2295.01 33.00 2014-07-29 07:39:24.000 210 33494.59 541.52 2294.92 33.00 2014-07-29 07:39:25.000 210 33494.56 541.51 2295.01 33.00 2014-07-29 07:39:25.000 210 33494.50 541.51 2294.91 33.00 2014-07-29 07:39:27.000 210 33494.49 541.48 2294.89 33.00 2014-07-29 07:39:28.000 210 33494.47 541.53 2295.02 33.00 2014-07-29 07:39:29.000 210 33494.54 541.49 2294.92 33.00 2014-07-29 07:39:30.000 210 33494.54 541.53 2294.92 33.00 2014-07-29 07:39:31.000 210 33494.50 541.53 2294.87 33.00 2014-07-29 07:39:32.000 210 33494.50 541.53 2294.93 33.00 2014-07-29 07:39:33.000 210 33494.54 541.56 2294.86 33.00 2014-07-29 07:39:34.000 210 33494.65 541.52 2294.86 33.00 2014-07-29 07:39:35.000 210 33494.59 541.49 2294.86 33.00 2014-07-29 07:39:36.000 210 33494.54 541.48 2295.00 33.00 2014-07-29 07:39:37.000 210 33494.63 541.55 2294.93 33.00 2014-07-29 07:39:38.000 210 33494.62 541.51 2294.92 33.00 2014-07-29 07:39:39.000 210 33494.54 541.54 2294.90 33.00 2014-07-29 07:39:40.000 210 33494.61 541.52 2294.95 33.00 2014-07-29 07:39:41.000 210 33494.63 541.51 2294.90 33.00 2014-07-29 07:39:42.000 210 33494.66 541.50 2294.95 33.00 2014-07-29 07:39:43.000 210 33494.60 541.51 2294.87 33.00 2014-07-29 07:39:44.000 210 33494.62 541.49 2294.87 32.99 2014-07-29 07:39:45.000 210 33494.53 541.52 2294.86 33.00 2014-07-29 07:39:46.000 210 33494.62 541.49 2294.92 33.00 2014-07-29 07:39:47.000 210 33494.56 541.47 2294.86 32.99 2014-07-29 07:39:48.000 210 33494.56 541.53 2294.83 33.00 2014-07-29 07:39:49.000 210 33494.57 541.50 2294.95 32.99 2014-07-29 07:39:50.000 210 33494.51 541.48 2294.87 32.99 2014-07-29 07:39:51.000 210 33494.46 541.46 2294.84 32.99 2014-07-29 07:39:52.000 210 33494.62 541.54 2294.90 32.99 2014-07-29 07:39:53.000 210 33494.53 541.54 2294.87 33.00 2014-07-29 07:39:54.000 210 33494.49 541.55 2294.84 32.99 2014-07-29 07:39:55.000 210 33494.54 541.53 2294.86 33.00 2014-07-29 07:39:56.000 210 33494.59 541.51 2294.82 33.00 2014-07-29 07:39:57.000 210 33494.59 541.50 2294.74 33.00 2014-07-29 07:39:58.000 210 33494.58 541.53 2294.87 33.00 2014-07-29 07:39:59.000 210 33494.51 541.51 2294.79 32.99 2014-07-29 07:40:00.000 210 33494.51 541.52 2294.83 33.00 2014-07-29 07:40:01.000 210 33494.50 541.51 2294.92 33.00 2014-07-29 07:40:02.000 210 33494.56 541.55 2294.81 33.00 2014-07-29 07:40:03.000 210 33494.53 541.53 2294.79 32.99 2014-07-29 07:40:04.000 210 33494.47 541.55 2294.75 33.00 2014-07-29 07:40:05.000 210 33494.50 541.50 2294.80 33.00 2014-07-29 07:40:06.000 210 33494.51 541.51 2294.85 32.99 2014-07-29 07:40:06.000 210 33494.56 541.55 2294.84 32.99 2014-07-29 07:40:08.000 210 33494.43 541.55 2294.89 32.99 2014-07-29 07:40:09.000 210 33494.45 541.54 2294.79 32.99 2014-07-29 07:40:10.000 210 33494.43 541.58 2294.87 32.99 2014-07-29 07:40:11.000 210 33494.47 541.53 2294.77 33.00 2014-07-29 07:40:12.000 210 33494.44 541.56 2294.84 33.00 2014-07-29 07:40:13.000 210 33494.53 541.54 2294.86 33.00 2014-07-29 07:40:14.000 210 33494.46 541.56 2294.89 32.99 2014-07-29 07:40:15.000 210 33494.43 541.54 2294.89 32.99 2014-07-29 07:40:16.000 210 33494.49 541.54 2294.83 32.99 2014-07-29 07:40:17.000 210 33494.39 541.58 2294.90 33.00 2014-07-29 07:40:18.000 210 33494.50 541.53 2294.86 33.00 2014-07-29 07:40:19.000 210 33494.39 541.55 2294.88 32.99 2014-07-29 07:40:19.000 210 33494.47 541.57 2294.79 33.00 2014-07-29 07:40:21.000 210 33494.43 541.55 2294.82 33.00 2014-07-29 07:40:22.000 210 33494.52 541.57 2294.88 32.99 2014-07-29 07:40:23.000 210 33494.43 541.54 2294.80 33.00 2014-07-29 07:40:24.000 210 33494.48 541.56 2294.92 33.00 2014-07-29 07:40:25.000 210 33494.47 541.56 2294.90 33.00 2014-07-29 07:40:26.000 210 33494.48 541.58 2294.86 33.00 2014-07-29 07:40:27.000 210 33494.54 541.59 2294.87 33.00 2014-07-29 07:40:28.000 210 33494.49 541.61 2294.83 33.00 2014-07-29 07:40:29.000 210 33494.53 541.58 2294.83 33.00 2014-07-29 07:40:30.000 210 33494.49 541.59 2294.89 33.00 2014-07-29 07:40:31.000 210 33494.53 541.59 2294.81 33.00 2014-07-29 07:40:32.000 210 33494.56 541.60 2294.82 33.00 2014-07-29 07:40:33.000 210 33494.51 541.59 2294.91 33.00 2014-07-29 07:40:34.000 210 33494.48 541.59 2294.82 33.00 2014-07-29 07:40:35.000 210 33494.60 541.59 2294.78 33.00 2014-07-29 07:40:36.000 210 33494.60 541.57 2294.83 33.00 2014-07-29 07:40:37.000 210 33494.72 541.55 2294.88 33.00 2014-07-29 07:40:38.000 210 33494.50 541.61 2294.85 33.00 2014-07-29 07:40:39.000 210 33494.57 541.62 2294.86 33.00 2014-07-29 07:40:40.000 210 33494.55 541.57 2294.77 33.00 2014-07-29 07:40:41.000 210 33494.60 541.57 2294.81 33.00 2014-07-29 07:40:42.000 210 33494.62 541.54 2294.84 33.00 2014-07-29 07:40:43.000 210 33494.62 541.57 2294.85 33.00 2014-07-29 07:40:44.000 210 33494.66 541.63 2294.89 33.00 2014-07-29 07:40:45.000 210 33494.57 541.61 2294.85 33.00 2014-07-29 07:40:46.000 210 33494.67 541.60 2294.80 33.00 2014-07-29 07:40:47.000 210 33494.60 541.62 2294.74 33.00 2014-07-29 07:40:48.000 210 33494.60 541.63 2294.78 33.00 2014-07-29 07:40:49.000 210 33494.59 541.63 2294.83 33.00 2014-07-29 07:40:50.000 210 33494.66 541.63 2294.80 33.00 2014-07-29 07:40:51.000 210 33494.54 541.59 2294.80 33.00 2014-07-29 07:40:52.000 210 33494.69 541.64 2294.81 33.00 2014-07-29 07:40:53.000 210 33494.65 541.62 2294.71 33.00 2014-07-29 07:40:54.000 210 33494.53 541.67 2294.80 32.99 2014-07-29 07:40:55.000 210 33494.66 541.58 2294.75 33.00 2014-07-29 07:40:56.000 210 33494.61 541.60 2294.76 33.00 2014-07-29 07:40:57.000 210 33494.60 541.56 2294.74 33.00 2014-07-29 07:40:58.000 210 33494.59 541.62 2294.74 33.00 2014-07-29 07:40:59.000 210 33494.62 541.62 2294.78 33.00 2014-07-29 07:41:00.000 210 33494.47 541.62 2294.80 33.00 2014-07-29 07:41:00.000 210 33494.65 541.61 2294.68 33.00 2014-07-29 07:41:02.000 210 33494.71 541.64 2294.71 32.99 2014-07-29 07:41:03.000 210 33494.71 541.61 2294.80 32.99 2014-07-29 07:41:04.000 210 33494.60 541.56 2294.75 33.00 2014-07-29 07:41:05.000 210 33494.65 541.64 2294.73 33.00 2014-07-29 07:41:06.000 210 33494.61 541.60 2294.73 33.00 2014-07-29 07:41:07.000 210 33494.66 541.55 2294.71 33.00 2014-07-29 07:41:08.000 210 33494.70 541.63 2294.78 32.99 2014-07-29 07:41:09.000 210 33494.69 541.65 2294.73 33.00 2014-07-29 07:41:10.000 210 33494.71 541.60 2294.71 32.99 2014-07-29 07:41:11.000 210 33494.67 541.63 2294.68 32.99 2014-07-29 07:41:12.000 210 33494.71 541.58 2294.67 33.00 2014-07-29 07:41:13.000 210 33494.75 541.61 2294.62 32.99 2014-07-29 07:41:13.000 210 33494.62 541.62 2294.67 32.99 2014-07-29 07:41:15.000 210 33494.75 541.62 2294.64 33.00 2014-07-29 07:41:16.000 210 33494.68 541.61 2294.64 33.00 2014-07-29 07:41:17.000 210 33494.65 541.60 2294.67 33.00 2014-07-29 07:41:18.000 210 33494.65 541.63 2294.70 33.00 2014-07-29 07:41:19.000 210 33494.61 541.61 2294.66 33.00 2014-07-29 07:41:20.000 210 33494.68 541.63 2294.70 33.00 2014-07-29 07:41:21.000 210 33494.74 541.63 2294.67 33.00 2014-07-29 07:41:22.000 210 33494.65 541.59 2294.63 33.00 2014-07-29 07:41:23.000 210 33494.60 541.61 2294.69 32.99 2014-07-29 07:41:24.000 210 33494.68 541.59 2294.68 33.00 2014-07-29 07:41:25.000 210 33494.63 541.60 2294.72 32.99 2014-07-29 07:41:26.000 210 33494.74 541.62 2294.70 32.99 2014-07-29 07:41:27.000 210 33494.71 541.61 2294.61 32.99 2014-07-29 07:41:28.000 210 33494.66 541.58 2294.55 32.99 2014-07-29 07:41:29.000 210 33494.60 541.57 2294.59 32.99 2014-07-29 07:41:30.000 210 33494.54 541.59 2294.73 32.99 2014-07-29 07:41:31.000 210 33494.62 541.60 2294.69 32.99 2014-07-29 07:41:32.000 210 33494.57 541.59 2294.65 32.99 2014-07-29 07:41:33.000 210 33494.66 541.63 2294.68 32.99 2014-07-29 07:41:34.000 210 33494.66 541.59 2294.72 32.99 2014-07-29 07:41:35.000 210 33494.57 541.57 2294.64 32.99 2014-07-29 07:41:36.000 210 33494.62 541.60 2294.69 32.99 2014-07-29 07:41:37.000 210 33494.56 541.61 2294.66 33.00 2014-07-29 07:41:38.000 210 33494.55 541.56 2294.65 32.99 2014-07-29 07:41:39.000 210 33494.71 541.58 2294.61 32.99 2014-07-29 07:41:40.000 210 33494.56 541.58 2294.64 32.99 2014-07-29 07:41:41.000 210 33494.57 541.55 2294.67 33.00 2014-07-29 07:41:42.000 210 33494.59 541.59 2294.60 33.00 2014-07-29 07:41:43.000 210 33494.56 541.57 2294.63 33.00 2014-07-29 07:41:44.000 210 33494.62 541.55 2294.78 33.00 2014-07-29 07:41:45.000 210 33494.52 541.58 2294.76 32.99 2014-07-29 07:41:46.000 210 33494.50 541.55 2294.77 33.00 2014-07-29 07:41:47.000 210 33494.51 541.59 2294.64 32.99 2014-07-29 07:41:48.000 210 33494.57 541.61 2294.62 32.99 2014-07-29 07:41:49.000 210 33494.38 541.59 2294.65 32.99 2014-07-29 07:41:50.000 210 33494.49 541.59 2294.60 32.99 2014-07-29 07:41:51.000 210 33494.58 541.57 2294.63 33.00 2014-07-29 07:41:52.000 210 33494.41 541.58 2294.69 32.99 2014-07-29 07:41:53.000 210 33494.49 541.60 2294.67 33.00 2014-07-29 07:41:54.000 210 33494.49 541.60 2294.64 32.99 2014-07-29 07:41:54.000 210 33494.47 541.54 2294.67 33.00 2014-07-29 07:41:56.000 210 33494.35 541.57 2294.68 33.00 2014-07-29 07:41:57.000 210 33494.53 541.57 2294.62 32.99 2014-07-29 07:41:58.000 210 33494.34 541.56 2294.58 32.99 2014-07-29 07:41:59.000 210 33494.36 541.59 2294.70 32.99 2014-07-29 07:42:00.000 210 33494.37 541.57 2294.76 32.99 2014-07-29 07:42:01.000 210 33494.44 541.58 2294.77 32.99 2014-07-29 07:42:02.000 210 33494.41 541.58 2294.71 32.99 2014-07-29 07:42:03.000 210 33494.36 541.55 2294.74 32.99 2014-07-29 07:42:04.000 210 33494.35 541.55 2294.74 32.99 2014-07-29 07:42:05.000 210 33494.35 541.59 2294.71 32.99 2014-07-29 07:42:06.000 210 33494.31 541.57 2294.80 32.99 2014-07-29 07:42:07.000 210 33494.38 541.55 2294.82 32.99 2014-07-29 07:42:07.000 210 33494.44 541.56 2294.72 32.99 2014-07-29 07:42:09.000 210 33494.31 541.59 2294.77 32.99 2014-07-29 07:42:10.000 210 33494.28 541.59 2294.71 32.99 2014-07-29 07:42:11.000 210 33494.29 541.57 2294.74 32.99 2014-07-29 07:42:12.000 210 33494.33 541.62 2294.77 32.99 2014-07-29 07:42:13.000 210 33494.34 541.56 2294.80 32.99 2014-07-29 07:42:14.000 210 33494.42 541.57 2294.69 32.99 2014-07-29 07:42:15.000 210 33494.32 541.59 2294.76 32.99 2014-07-29 07:42:16.000 210 33494.35 541.58 2294.72 32.99 2014-07-29 07:42:17.000 210 33494.32 541.59 2294.71 32.99 2014-07-29 07:42:18.000 210 33494.25 541.54 2294.78 32.99 2014-07-29 07:42:19.000 210 33494.28 541.56 2294.80 32.99 2014-07-29 07:42:20.000 210 33494.29 541.55 2294.74 32.99 2014-07-29 07:42:21.000 210 33494.24 541.59 2294.74 32.99 2014-07-29 07:42:22.000 210 33494.31 541.55 2294.75 32.99 2014-07-29 07:42:23.000 210 33494.36 541.56 2294.71 32.99 2014-07-29 07:42:24.000 210 33494.34 541.57 2294.74 32.99 2014-07-29 07:42:25.000 210 33494.41 541.62 2294.78 32.99 2014-07-29 07:42:26.000 210 33494.45 541.52 2294.80 32.99 2014-07-29 07:42:27.000 210 33494.31 541.56 2294.73 32.99 2014-07-29 07:42:28.000 210 33494.35 541.60 2294.74 32.99 2014-07-29 07:42:29.000 210 33494.32 541.55 2294.72 32.99 2014-07-29 07:42:30.000 210 33494.40 541.59 2294.71 32.99 2014-07-29 07:42:31.000 210 33494.43 541.56 2294.71 32.99 2014-07-29 07:42:32.000 210 33494.30 541.56 2294.78 32.99 2014-07-29 07:42:33.000 210 33494.50 541.58 2294.73 32.99 2014-07-29 07:42:34.000 210 33494.37 541.56 2294.70 32.99 2014-07-29 07:42:35.000 210 33494.39 541.56 2294.80 32.99 2014-07-29 07:42:36.000 210 33494.39 541.58 2294.72 32.99 2014-07-29 07:42:37.000 210 33494.42 541.56 2294.75 32.99 2014-07-29 07:42:38.000 210 33494.44 541.55 2294.78 33.00 2014-07-29 07:42:39.000 210 33494.50 541.55 2294.74 32.99 2014-07-29 07:42:40.000 210 33494.41 541.53 2294.71 32.99 2014-07-29 07:42:41.000 210 33494.45 541.54 2294.74 32.99 2014-07-29 07:42:42.000 210 33494.43 541.57 2294.70 32.99 2014-07-29 07:42:43.000 210 33494.41 541.59 2294.66 32.99 2014-07-29 07:42:44.000 210 33494.42 541.58 2294.71 32.99 2014-07-29 07:42:45.000 210 33494.29 541.55 2294.67 32.99 2014-07-29 07:42:46.000 210 33494.37 541.59 2294.67 32.99 2014-07-29 07:42:47.000 210 33494.40 541.55 2294.68 32.99 2014-07-29 07:42:48.000 210 33494.50 541.57 2294.75 32.99 2014-07-29 07:42:48.000 210 33494.42 541.56 2294.68 32.99 2014-07-29 07:42:50.000 210 33494.49 541.55 2294.65 32.99 2014-07-29 07:42:51.000 210 33494.35 541.58 2294.71 32.99 2014-07-29 07:42:52.000 210 33494.46 541.55 2294.68 32.99 2014-07-29 07:42:53.000 210 33494.47 541.57 2294.66 32.99 2014-07-29 07:42:54.000 210 33494.44 541.59 2294.63 32.99 2014-07-29 07:42:55.000 210 33494.46 541.59 2294.57 32.99 2014-07-29 07:42:56.000 210 33494.57 541.59 2294.69 32.99 2014-07-29 07:42:57.000 210 33494.56 541.61 2294.67 32.99 2014-07-29 07:42:58.000 210 33494.54 541.59 2294.68 32.99 2014-07-29 07:42:59.000 210 33494.54 541.59 2294.72 32.99 2014-07-29 07:43:00.000 210 33494.54 541.54 2294.60 32.99 2014-07-29 07:43:01.000 210 33494.60 541.58 2294.60 32.99 2014-07-29 07:43:01.000 210 33494.52 541.63 2294.56 32.99 2014-07-29 07:43:03.000 210 33494.57 541.59 2294.61 32.99 2014-07-29 07:43:04.000 210 33494.58 541.57 2294.60 32.99 2014-07-29 07:43:05.000 210 33494.55 541.59 2294.64 32.99 2014-07-29 07:43:06.000 210 33494.55 541.60 2294.59 32.99 2014-07-29 07:43:07.000 210 33494.50 541.58 2294.71 32.99 2014-07-29 07:43:08.000 210 33494.53 541.62 2294.55 32.99 2014-07-29 07:43:09.000 210 33494.51 541.58 2294.62 32.99 2014-07-29 07:43:10.000 210 33494.47 541.58 2294.66 32.99 2014-07-29 07:43:11.000 210 33494.49 541.61 2294.57 32.99 2014-07-29 07:43:12.000 210 33494.44 541.59 2294.64 32.99 2014-07-29 07:43:13.000 210 33494.53 541.60 2294.61 32.99 2014-07-29 07:43:14.000 210 33494.57 541.59 2294.54 32.99 2014-07-29 07:43:15.000 210 33494.46 541.59 2294.68 32.99 2014-07-29 07:43:16.000 210 33494.48 541.61 2294.58 32.99 2014-07-29 07:43:17.000 210 33494.50 541.62 2294.62 32.99 2014-07-29 07:43:18.000 210 33494.56 541.62 2294.58 32.99 2014-07-29 07:43:19.000 210 33494.51 541.58 2294.62 32.99 2014-07-29 07:43:20.000 210 33494.50 541.59 2294.58 32.99 2014-07-29 07:43:21.000 210 33494.49 541.65 2294.66 32.99 2014-07-29 07:43:22.000 210 33494.42 541.63 2294.66 32.99 2014-07-29 07:43:23.000 210 33494.44 541.60 2294.53 32.99 2014-07-29 07:43:24.000 210 33494.49 541.58 2294.57 32.99 2014-07-29 07:43:25.000 210 33494.42 541.58 2294.58 32.99 2014-07-29 07:43:26.000 210 33494.32 541.57 2294.65 32.99 2014-07-29 07:43:27.000 210 33494.46 541.63 2294.61 32.99 2014-07-29 07:43:28.000 210 33494.39 541.62 2294.62 32.99 2014-07-29 07:43:29.000 210 33494.34 541.59 2294.52 32.99 2014-07-29 07:43:30.000 210 33494.29 541.60 2294.59 32.99 2014-07-29 07:43:31.000 210 33494.39 541.59 2294.59 32.99 2014-07-29 07:43:32.000 210 33494.46 541.62 2294.66 32.99 2014-07-29 07:43:33.000 210 33494.32 541.59 2294.55 32.99 2014-07-29 07:43:34.000 210 33494.35 541.61 2294.59 32.99 2014-07-29 07:43:35.000 210 33494.28 541.56 2294.60 33.00 2014-07-29 07:43:36.000 210 33494.28 541.66 2294.61 32.99 2014-07-29 07:43:37.000 210 33494.23 541.61 2294.61 32.99 2014-07-29 07:43:38.000 210 33494.18 541.57 2294.63 32.99 2014-07-29 07:43:39.000 210 33494.41 541.58 2294.64 32.99 2014-07-29 07:43:40.000 210 33494.26 541.60 2294.67 32.99 2014-07-29 07:43:41.000 210 33494.19 541.64 2294.65 32.99 2014-07-29 07:43:42.000 210 33494.25 541.60 2294.60 32.99 2014-07-29 07:43:42.000 210 33494.22 541.63 2294.59 32.99 2014-07-29 07:43:44.000 210 33494.18 541.56 2294.61 32.99 2014-07-29 07:43:45.000 210 33494.25 541.66 2294.59 32.99 2014-07-29 07:43:46.000 210 33494.23 541.65 2294.67 32.99 2014-07-29 07:43:47.000 210 33494.21 541.61 2294.63 32.99 2014-07-29 07:43:48.000 210 33494.19 541.65 2294.62 32.99 2014-07-29 07:43:49.000 210 33494.17 541.63 2294.67 32.99 2014-07-29 07:43:50.000 210 33494.08 541.60 2294.61 32.99 2014-07-29 07:43:51.000 210 33494.19 541.62 2294.67 32.99 2014-07-29 07:43:52.000 210 33494.16 541.62 2294.67 32.99 2014-07-29 07:43:53.000 210 33494.17 541.65 2294.68 32.99 2014-07-29 07:43:54.000 210 33494.06 541.63 2294.74 32.99 2014-07-29 07:43:55.000 210 33494.18 541.67 2294.71 32.99 2014-07-29 07:43:55.000 210 33494.12 541.67 2294.76 32.99 2014-07-29 07:43:57.000 210 33494.13 541.61 2294.63 32.99 2014-07-29 07:43:58.000 210 33494.11 541.63 2294.63 32.99 2014-07-29 07:43:59.000 210 33494.25 541.68 2294.76 32.99 2014-07-29 07:44:00.000 210 33494.12 541.65 2294.76 32.99 2014-07-29 07:44:01.000 210 33494.15 541.67 2294.70 32.99 2014-07-29 07:44:02.000 210 33494.07 541.67 2294.79 32.99 2014-07-29 07:44:03.000 210 33494.26 541.69 2294.82 32.99 2014-07-29 07:44:04.000 210 33494.17 541.67 2294.72 32.99 2014-07-29 07:44:05.000 210 33494.19 541.67 2294.67 32.99 2014-07-29 07:44:06.000 210 33494.23 541.67 2294.80 32.99 2014-07-29 07:44:07.000 210 33494.18 541.64 2294.80 32.99 2014-07-29 07:44:08.000 210 33494.12 541.69 2294.75 32.99 2014-07-29 07:44:09.000 210 33494.25 541.65 2294.74 32.99 2014-07-29 07:44:10.000 210 33494.18 541.64 2294.82 32.99 2014-07-29 07:44:11.000 210 33494.20 541.65 2294.73 32.99 2014-07-29 07:44:12.000 210 33494.19 541.68 2294.74 32.99 2014-07-29 07:44:13.000 210 33494.16 541.67 2294.77 32.99 2014-07-29 07:44:14.000 210 33494.17 541.68 2294.71 32.99 2014-07-29 07:44:15.000 210 33494.23 541.67 2294.72 32.99 2014-07-29 07:44:16.000 210 33494.18 541.69 2294.74 32.99 2014-07-29 07:44:17.000 210 33494.18 541.67 2294.72 32.99 2014-07-29 07:44:18.000 210 33494.17 541.69 2294.68 32.99 2014-07-29 07:44:19.000 210 33494.09 541.66 2294.77 32.99 2014-07-29 07:44:20.000 210 33494.32 541.72 2294.74 32.99 2014-07-29 07:44:21.000 210 33494.26 541.66 2294.72 32.99 2014-07-29 07:44:22.000 210 33494.21 541.68 2294.69 32.99 2014-07-29 07:44:23.000 210 33494.19 541.71 2294.73 32.99 2014-07-29 07:44:24.000 210 33494.28 541.67 2294.71 32.99 2014-07-29 07:44:25.000 210 33494.22 541.71 2294.71 32.99 2014-07-29 07:44:26.000 210 33494.29 541.68 2294.68 32.99 2014-07-29 07:44:27.000 210 33494.10 541.70 2294.73 32.99 2014-07-29 07:44:28.000 210 33494.19 541.71 2294.67 32.99 2014-07-29 07:44:29.000 210 33494.25 541.69 2294.68 32.99 2014-07-29 07:44:30.000 210 33494.17 541.72 2294.71 32.99 2014-07-29 07:44:31.000 210 33494.26 541.68 2294.74 32.99 2014-07-29 07:44:32.000 210 33494.33 541.72 2294.62 32.99 2014-07-29 07:44:33.000 210 33494.28 541.75 2294.67 32.99 2014-07-29 07:44:34.000 210 33494.23 541.69 2294.70 32.99 2014-07-29 07:44:35.000 210 33494.29 541.76 2294.64 32.99 2014-07-29 07:44:36.000 210 33494.20 541.72 2294.71 32.99 2014-07-29 07:44:36.000 210 33494.16 541.72 2294.68 32.99 2014-07-29 07:44:38.000 210 33494.19 541.72 2294.57 32.99 2014-07-29 07:44:39.000 210 33494.30 541.76 2294.67 32.99 2014-07-29 07:44:40.000 210 33494.32 541.73 2294.65 32.99 2014-07-29 07:44:41.000 210 33494.32 541.76 2294.62 32.99 2014-07-29 07:44:42.000 210 33494.31 541.75 2294.62 32.99 2014-07-29 07:44:43.000 210 33494.28 541.75 2294.68 32.99 2014-07-29 07:44:44.000 210 33494.33 541.70 2294.62 32.99 2014-07-29 07:44:45.000 210 33494.30 541.73 2294.56 32.99 2014-07-29 07:44:46.000 210 33494.32 541.68 2294.58 32.99 2014-07-29 07:44:47.000 210 33494.32 541.76 2294.63 32.99 2014-07-29 07:44:48.000 210 33494.37 541.76 2294.61 32.99 2014-07-29 07:44:49.000 210 33494.38 541.78 2294.64 32.99 2014-07-29 07:44:49.000 210 33494.31 541.73 2294.59 32.99 2014-07-29 07:44:51.000 210 33494.43 541.75 2294.53 32.99 2014-07-29 07:44:52.000 210 33494.45 541.75 2294.58 32.99 2014-07-29 07:44:53.000 210 33494.44 541.74 2294.65 32.99 2014-07-29 07:44:54.000 210 33494.44 541.79 2294.57 32.99 2014-07-29 07:44:55.000 210 33494.37 541.77 2294.64 32.99 2014-07-29 07:44:56.000 210 33494.39 541.78 2294.63 32.99 2014-07-29 07:44:57.000 210 33494.34 541.81 2294.56 32.99 2014-07-29 07:44:58.000 210 33494.41 541.82 2294.56 32.99 2014-07-29 07:44:59.000 210 33494.39 541.80 2294.59 32.99 2014-07-29 07:45:00.000 210 33494.38 541.78 2294.60 32.99 2014-07-29 07:45:01.000 210 33494.44 541.76 2294.58 32.99 2014-07-29 07:45:02.000 210 33494.44 541.80 2294.53 32.99 2014-07-29 07:45:03.000 210 33494.38 541.78 2294.56 32.99 2014-07-29 07:45:04.000 210 33494.35 541.81 2294.54 32.99 2014-07-29 07:45:05.000 210 33494.44 541.81 2294.61 32.99 2014-07-29 07:45:06.000 210 33494.43 541.82 2294.61 32.99 2014-07-29 07:45:07.000 210 33494.49 541.78 2294.63 32.99 2014-07-29 07:45:08.000 210 33494.41 541.78 2294.45 32.99 2014-07-29 07:45:09.000 210 33494.54 541.82 2294.53 32.99 2014-07-29 07:45:10.000 210 33494.41 541.78 2294.56 32.99 2014-07-29 07:45:11.000 210 33494.39 541.82 2294.50 32.99 2014-07-29 07:45:12.000 210 33494.40 541.84 2294.51 32.99 2014-07-29 07:45:13.000 210 33494.49 541.79 2294.58 32.99 2014-07-29 07:45:14.000 210 33494.42 541.84 2294.52 32.99 2014-07-29 07:45:15.000 210 33494.48 541.82 2294.54 32.99 2014-07-29 07:45:16.000 210 33494.45 541.80 2294.52 32.99 2014-07-29 07:45:17.000 210 33494.38 541.82 2294.49 32.99 2014-07-29 07:45:18.000 210 33494.47 541.78 2294.43 32.99 2014-07-29 07:45:19.000 210 33494.36 541.80 2294.46 32.99 2014-07-29 07:45:20.000 210 33494.38 541.84 2294.55 32.99 2014-07-29 07:45:21.000 210 33494.45 541.87 2294.47 32.99 2014-07-29 07:45:22.000 210 33494.40 541.85 2294.49 32.99 2014-07-29 07:45:23.000 210 33494.51 541.86 2294.53 32.99 2014-07-29 07:45:24.000 210 33494.48 541.83 2294.52 32.99 2014-07-29 07:45:25.000 210 33494.50 541.83 2294.47 32.99 2014-07-29 07:45:26.000 210 33494.39 541.84 2294.56 32.99 2014-07-29 07:45:27.000 210 33494.47 541.85 2294.40 32.99 2014-07-29 07:45:28.000 210 33494.42 541.85 2294.40 32.99 2014-07-29 07:45:29.000 210 33494.43 541.83 2294.40 32.99 2014-07-29 07:45:30.000 210 33494.34 541.78 2294.41 32.99 2014-07-29 07:45:30.000 210 33494.41 541.84 2294.45 32.99 2014-07-29 07:45:32.000 210 33494.36 541.81 2294.49 32.99 2014-07-29 07:45:33.000 210 33494.49 541.82 2294.46 32.99 2014-07-29 07:45:34.000 210 33494.40 541.82 2294.49 32.99 2014-07-29 07:45:35.000 210 33494.46 541.82 2294.48 32.99 2014-07-29 07:45:36.000 210 33494.45 541.87 2294.47 32.99 2014-07-29 07:45:37.000 210 33494.47 541.85 2294.41 32.99 2014-07-29 07:45:38.000 210 33494.49 541.87 2294.49 32.99 2014-07-29 07:45:39.000 210 33494.52 541.88 2294.57 32.99 2014-07-29 07:45:40.000 210 33494.45 541.84 2294.49 32.99 2014-07-29 07:45:41.000 210 33494.52 541.83 2294.43 32.99 2014-07-29 07:45:42.000 210 33494.45 541.91 2294.49 32.99 2014-07-29 07:45:43.000 210 33494.46 541.79 2294.44 32.99 2014-07-29 07:45:43.000 210 33494.39 541.89 2294.43 32.99 2014-07-29 07:45:45.000 210 33494.49 541.86 2294.52 32.99 2014-07-29 07:45:46.000 210 33494.39 541.86 2294.46 32.99 2014-07-29 07:45:47.000 210 33494.55 541.89 2294.52 32.99 2014-07-29 07:45:48.000 210 33494.46 541.82 2294.43 32.99 2014-07-29 07:45:49.000 210 33494.50 541.89 2294.46 32.99 2014-07-29 07:45:50.000 210 33494.45 541.90 2294.45 32.99 2014-07-29 07:45:51.000 210 33494.41 541.92 2294.45 32.99 2014-07-29 07:45:52.000 210 33494.48 541.87 2294.45 32.99 2014-07-29 07:45:53.000 210 33494.59 541.87 2294.41 32.99 2014-07-29 07:45:54.000 210 33494.60 541.89 2294.40 32.99 2014-07-29 07:45:55.000 210 33494.60 541.87 2294.31 32.99 2014-07-29 07:45:56.000 210 33494.62 541.88 2294.46 32.99 2014-07-29 07:45:57.000 210 33494.73 541.85 2294.47 32.99 2014-07-29 07:45:58.000 210 33494.59 541.85 2294.38 32.99 2014-07-29 07:45:59.000 210 33494.52 541.89 2294.37 32.99 2014-07-29 07:46:00.000 210 33494.53 541.85 2294.33 32.99 2014-07-29 07:46:01.000 210 33494.58 541.87 2294.34 32.99 2014-07-29 07:46:02.000 210 33494.57 541.89 2294.41 32.99 2014-07-29 07:46:03.000 210 33494.66 541.92 2294.42 32.99 2014-07-29 07:46:04.000 210 33494.63 541.90 2294.39 32.99 2014-07-29 07:46:05.000 210 33494.71 541.89 2294.31 32.99 2014-07-29 07:46:06.000 210 33494.69 541.90 2294.31 32.99 2014-07-29 07:46:07.000 210 33494.66 541.90 2294.40 32.99 2014-07-29 07:46:08.000 210 33494.57 541.89 2294.38 32.99 2014-07-29 07:46:09.000 210 33494.75 541.92 2294.39 32.99 2014-07-29 07:46:10.000 210 33494.63 541.89 2294.42 32.99 2014-07-29 07:46:11.000 210 33494.60 541.94 2294.36 32.99 2014-07-29 07:46:12.000 210 33494.74 541.89 2294.39 32.99 2014-07-29 07:46:13.000 210 33494.66 541.88 2294.37 32.99 2014-07-29 07:46:14.000 210 33494.74 541.89 2294.30 32.99 2014-07-29 07:46:15.000 210 33494.75 541.87 2294.34 32.99 2014-07-29 07:46:16.000 210 33494.72 541.88 2294.34 32.99 2014-07-29 07:46:17.000 210 33494.72 541.92 2294.31 32.99 2014-07-29 07:46:18.000 210 33494.74 541.93 2294.24 32.99 2014-07-29 07:46:19.000 210 33494.75 541.92 2294.30 32.99 2014-07-29 07:46:20.000 210 33494.80 541.89 2294.30 32.99 2014-07-29 07:46:21.000 210 33494.74 541.92 2294.29 32.99 2014-07-29 07:46:22.000 210 33494.69 541.87 2294.31 32.99 2014-07-29 07:46:23.000 210 33494.75 541.91 2294.27 32.99 2014-07-29 07:46:24.000 210 33494.74 541.96 2294.25 32.99 2014-07-29 07:46:24.000 210 33494.81 541.90 2294.20 32.99 2014-07-29 07:46:26.000 210 33494.76 541.89 2294.27 32.99 2014-07-29 07:46:27.000 210 33494.74 541.89 2294.21 32.99 2014-07-29 07:46:28.000 210 33494.78 541.90 2294.22 32.99 2014-07-29 07:46:29.000 210 33494.74 541.92 2294.20 32.99 2014-07-29 07:46:30.000 210 33494.78 541.94 2294.28 32.99 2014-07-29 07:46:31.000 210 33494.79 541.96 2294.15 32.99 2014-07-29 07:46:32.000 210 33494.78 541.90 2294.17 32.99 2014-07-29 07:46:33.000 210 33494.75 541.92 2294.16 32.99 2014-07-29 07:46:34.000 210 33494.79 541.92 2294.09 32.99 2014-07-29 07:46:35.000 210 33494.74 541.97 2294.18 32.99 2014-07-29 07:46:36.000 210 33494.86 541.98 2294.18 32.99 2014-07-29 07:46:37.000 210 33494.84 541.96 2294.21 32.99 2014-07-29 07:46:37.000 210 33494.78 541.97 2294.06 32.99 2014-07-29 07:46:39.000 210 33494.81 541.98 2294.21 32.99 2014-07-29 07:46:40.000 210 33494.79 541.95 2294.17 32.99 2014-07-29 07:46:41.000 210 33494.82 541.97 2294.23 32.99 2014-07-29 07:46:42.000 210 33494.84 541.96 2294.24 32.99 2014-07-29 07:46:43.000 210 33494.87 541.97 2294.16 32.99 2014-07-29 07:46:44.000 210 33494.86 541.96 2294.16 32.99 2014-07-29 07:46:45.000 210 33494.78 541.97 2294.16 32.99 2014-07-29 07:46:46.000 210 33494.78 541.97 2294.11 32.99 2014-07-29 07:46:47.000 210 33494.84 541.99 2294.17 32.99 2014-07-29 07:46:48.000 210 33494.83 542.00 2294.18 32.99 2014-07-29 07:46:49.000 210 33494.83 542.01 2294.20 32.99 2014-07-29 07:46:50.000 210 33494.76 542.00 2294.08 32.99 2014-07-29 07:46:51.000 210 33494.90 542.00 2294.22 32.99 2014-07-29 07:46:52.000 210 33494.80 541.99 2294.08 32.99 2014-07-29 07:46:53.000 210 33494.84 541.94 2294.24 32.99 2014-07-29 07:46:54.000 210 33494.84 541.99 2294.16 32.99 2014-07-29 07:46:55.000 210 33494.91 542.01 2294.17 32.99 2014-07-29 07:46:56.000 210 33494.78 541.99 2294.16 32.99 2014-07-29 07:46:57.000 210 33494.81 542.02 2294.20 32.99 2014-07-29 07:46:58.000 210 33494.87 542.02 2294.15 32.99 2014-07-29 07:46:59.000 210 33494.85 541.99 2294.13 32.99 2014-07-29 07:47:00.000 210 33494.79 541.98 2294.15 32.99 2014-07-29 07:47:01.000 210 33494.81 542.00 2294.13 32.99 2014-07-29 07:47:02.000 210 33494.83 541.98 2294.08 32.99 2014-07-29 07:47:03.000 210 33494.78 542.01 2294.16 32.99 2014-07-29 07:47:04.000 210 33494.84 542.01 2294.16 32.99 2014-07-29 07:47:05.000 210 33494.81 541.99 2294.07 32.99 2014-07-29 07:47:06.000 210 33494.84 542.04 2294.18 32.99 2014-07-29 07:47:07.000 210 33494.72 541.98 2294.17 32.99 2014-07-29 07:47:08.000 210 33494.72 542.00 2294.16 32.99 2014-07-29 07:47:09.000 210 33494.79 541.96 2294.11 32.99 2014-07-29 07:47:10.000 210 33494.79 541.99 2294.11 32.99 2014-07-29 07:47:11.000 210 33494.78 541.98 2294.15 32.99 2014-07-29 07:47:12.000 210 33494.78 542.00 2294.18 32.99 2014-07-29 07:47:13.000 210 33494.78 541.98 2294.15 32.99 2014-07-29 07:47:14.000 210 33494.76 542.00 2294.12 32.99 2014-07-29 07:47:15.000 210 33494.87 542.01 2294.05 32.99 2014-07-29 07:47:16.000 210 33494.74 542.00 2294.03 32.99 2014-07-29 07:47:17.000 210 33494.72 541.98 2294.14 32.99 2014-07-29 07:47:18.000 210 33494.75 542.00 2294.06 32.99 2014-07-29 07:47:18.000 210 33494.79 542.02 2294.18 32.99 2014-07-29 07:47:20.000 210 33494.66 541.99 2294.09 32.99 2014-07-29 07:47:21.000 210 33494.80 542.03 2294.11 32.99 2014-07-29 07:47:22.000 210 33494.81 541.99 2294.05 32.99 2014-07-29 07:47:23.000 210 33494.76 542.01 2294.16 32.99 2014-07-29 07:47:24.000 210 33494.77 542.00 2294.21 32.99 2014-07-29 07:47:25.000 210 33494.73 541.99 2294.09 32.99 2014-07-29 07:47:26.000 210 33494.82 541.99 2294.20 32.99 2014-07-29 07:47:27.000 210 33494.83 542.05 2294.05 32.99 2014-07-29 07:47:28.000 210 33494.81 542.06 2294.09 32.99 2014-07-29 07:47:29.000 210 33494.76 541.99 2293.99 32.99 2014-07-29 07:47:30.000 210 33494.79 542.01 2293.97 32.99 2014-07-29 07:47:31.000 210 33494.79 542.03 2294.08 32.99 2014-07-29 07:47:31.000 210 33494.82 542.03 2294.06 32.99 2014-07-29 07:47:33.000 210 33494.74 542.00 2294.08 32.99 2014-07-29 07:47:34.000 210 33494.75 541.99 2294.11 32.99 2014-07-29 07:47:35.000 210 33494.79 542.00 2294.18 32.99 2014-07-29 07:47:36.000 210 33494.73 542.06 2294.23 32.99 2014-07-29 07:47:37.000 210 33494.79 542.01 2294.11 32.99 2014-07-29 07:47:38.000 210 33494.77 542.04 2294.13 32.99 2014-07-29 07:47:39.000 210 33494.86 542.02 2294.06 32.99 2014-07-29 07:47:40.000 210 33494.74 541.99 2294.05 32.99 2014-07-29 07:47:41.000 210 33494.68 542.03 2294.12 32.99 2014-07-29 07:47:42.000 210 33494.71 542.01 2294.16 32.99 2014-07-29 07:47:43.000 210 33494.69 542.00 2294.07 32.99 2014-07-29 07:47:44.000 210 33494.69 542.02 2294.07 32.99 2014-07-29 07:47:45.000 210 33494.78 542.10 2294.09 32.99 2014-07-29 07:47:46.000 210 33494.68 542.07 2294.07 32.99 2014-07-29 07:47:47.000 210 33494.75 542.03 2294.05 32.99 2014-07-29 07:47:48.000 210 33494.75 542.00 2294.15 32.99 2014-07-29 07:47:49.000 210 33494.74 542.03 2294.15 32.99 2014-07-29 07:47:50.000 210 33494.75 542.01 2294.10 32.99 2014-07-29 07:47:51.000 210 33494.72 542.02 2294.11 32.99 2014-07-29 07:47:52.000 210 33494.69 542.00 2294.08 32.99 2014-07-29 07:47:53.000 210 33494.81 542.01 2294.13 32.99 2014-07-29 07:47:54.000 210 33494.75 542.04 2294.04 32.99 2014-07-29 07:47:55.000 210 33494.78 541.99 2294.04 32.99 2014-07-29 07:47:56.000 210 33494.74 542.05 2294.09 32.99 2014-07-29 07:47:57.000 210 33494.78 542.01 2294.07 32.99 2014-07-29 07:47:58.000 210 33494.76 542.00 2294.02 32.99 2014-07-29 07:47:59.000 210 33494.81 542.00 2294.00 32.99 2014-07-29 07:48:00.000 210 33494.79 542.06 2294.05 32.99 2014-07-29 07:48:01.000 210 33494.81 542.03 2294.06 32.99 2014-07-29 07:48:02.000 210 33494.84 542.02 2293.99 32.99 2014-07-29 07:48:03.000 210 33494.84 542.00 2294.06 32.99 2014-07-29 07:48:04.000 210 33494.82 542.02 2294.02 32.99 2014-07-29 07:48:05.000 210 33494.82 541.99 2294.08 32.99 2014-07-29 07:48:06.000 210 33494.88 541.99 2294.05 32.99 2014-07-29 07:48:07.000 210 33494.84 542.01 2293.95 32.99 2014-07-29 07:48:08.000 210 33494.87 542.00 2294.05 32.99 2014-07-29 07:48:09.000 210 33494.88 542.01 2294.00 32.99 2014-07-29 07:48:10.000 210 33494.84 542.00 2293.99 32.99 2014-07-29 07:48:11.000 210 33494.84 542.03 2294.01 32.99 2014-07-29 07:48:12.000 210 33494.82 542.00 2294.00 32.99 2014-07-29 07:48:12.000 210 33494.90 541.98 2294.03 32.99 2014-07-29 07:48:14.000 210 33494.77 541.99 2294.08 32.99 2014-07-29 07:48:15.000 210 33494.97 541.94 2294.04 32.99 2014-07-29 07:48:16.000 210 33494.88 541.95 2294.02 32.99 2014-07-29 07:48:17.000 210 33494.95 541.94 2293.98 32.99 2014-07-29 07:48:18.000 210 33494.84 542.00 2293.94 32.99 2014-07-29 07:48:19.000 210 33494.85 541.96 2294.03 32.99 2014-07-29 07:48:20.000 210 33494.90 541.97 2294.06 32.99 2014-07-29 07:48:21.000 210 33494.89 541.99 2294.03 32.99 2014-07-29 07:48:22.000 210 33494.93 541.99 2293.97 32.99 2014-07-29 07:48:23.000 210 33494.94 542.00 2293.96 32.99 2014-07-29 07:48:24.000 210 33495.03 541.97 2293.93 32.99 2014-07-29 07:48:25.000 210 33495.03 541.97 2293.93 32.99 2014-07-29 07:48:25.000 210 33494.94 541.98 2293.90 32.99 2014-07-29 07:48:27.000 210 33495.04 541.91 2293.90 32.99 2014-07-29 07:48:28.000 210 33494.99 541.95 2293.93 32.99 2014-07-29 07:48:29.000 210 33494.96 541.97 2293.96 32.99 2014-07-29 07:48:30.000 210 33495.06 541.95 2293.94 32.99 2014-07-29 07:48:31.000 210 33494.96 541.97 2293.91 32.99 2014-07-29 07:48:32.000 210 33495.01 541.95 2293.90 32.99 2014-07-29 07:48:33.000 210 33495.00 541.97 2293.94 32.99 2014-07-29 07:48:34.000 210 33495.04 541.93 2293.88 32.99 2014-07-29 07:48:35.000 210 33495.01 541.96 2293.91 32.99 2014-07-29 07:48:36.000 210 33495.09 541.93 2293.79 32.99 2014-07-29 07:48:37.000 210 33495.08 541.96 2293.91 32.99 2014-07-29 07:48:38.000 210 33495.07 541.93 2293.91 32.99 2014-07-29 07:48:39.000 210 33495.10 541.98 2293.91 32.99 2014-07-29 07:48:40.000 210 33495.02 541.92 2293.89 32.99 2014-07-29 07:48:41.000 210 33495.07 541.89 2293.88 32.99 2014-07-29 07:48:42.000 210 33495.03 541.93 2293.88 32.99 2014-07-29 07:48:43.000 210 33494.98 541.96 2293.85 32.99 2014-07-29 07:48:44.000 210 33495.07 541.92 2293.88 32.99 2014-07-29 07:48:45.000 210 33494.98 541.92 2293.82 32.99 2014-07-29 07:48:46.000 210 33494.99 541.90 2293.74 32.99 2014-07-29 07:48:47.000 210 33495.03 541.88 2293.78 32.99 2014-07-29 07:48:48.000 210 33495.12 541.93 2293.81 32.99 2014-07-29 07:48:49.000 210 33495.13 541.93 2293.83 32.99 2014-07-29 07:48:50.000 210 33495.07 541.96 2293.86 32.99 2014-07-29 07:48:51.000 210 33495.09 541.92 2293.86 32.99 2014-07-29 07:48:52.000 210 33495.09 541.91 2293.82 32.99 2014-07-29 07:48:53.000 210 33495.07 541.90 2293.77 32.99 2014-07-29 07:48:54.000 210 33495.00 541.90 2293.82 32.99 2014-07-29 07:48:55.000 210 33495.03 541.86 2293.84 32.99 2014-07-29 07:48:56.000 210 33495.03 541.90 2293.82 32.99 2014-07-29 07:48:57.000 210 33494.99 541.89 2293.83 32.99 2014-07-29 07:48:58.000 210 33494.94 541.84 2293.80 32.99 2014-07-29 07:48:59.000 210 33495.04 541.90 2293.89 32.99 2014-07-29 07:49:00.000 210 33495.04 541.88 2293.85 32.99 2014-07-29 07:49:01.000 210 33494.99 541.86 2293.75 32.99 2014-07-29 07:49:02.000 210 33495.08 541.90 2293.75 32.99 2014-07-29 07:49:03.000 210 33495.03 541.84 2293.84 32.99 2014-07-29 07:49:04.000 210 33494.93 541.85 2293.80 32.99 2014-07-29 07:49:05.000 210 33495.03 541.92 2293.79 32.99 2014-07-29 07:49:06.000 210 33495.06 541.89 2293.81 32.99 2014-07-29 07:49:06.000 210 33495.03 541.87 2293.73 32.99 2014-07-29 07:49:08.000 210 33494.97 541.89 2293.84 32.99 2014-07-29 07:49:09.000 210 33495.09 541.90 2293.78 32.99 2014-07-29 07:49:10.000 210 33494.97 541.89 2293.75 32.99 2014-07-29 07:49:11.000 210 33494.98 541.87 2293.82 32.99 2014-07-29 07:49:12.000 210 33495.10 541.87 2293.80 32.99 2014-07-29 07:49:13.000 210 33494.99 541.89 2293.77 32.99 2014-07-29 07:49:14.000 210 33494.97 541.85 2293.86 32.99 2014-07-29 07:49:15.000 210 33495.06 541.86 2293.81 32.99 2014-07-29 07:49:16.000 210 33495.03 541.87 2293.84 32.99 2014-07-29 07:49:17.000 210 33495.02 541.87 2293.81 32.99 2014-07-29 07:49:18.000 210 33495.00 541.88 2293.79 32.99 2014-07-29 07:49:19.000 210 33495.03 541.87 2293.79 32.99 2014-07-29 07:49:19.000 210 33494.98 541.90 2293.75 32.99 2014-07-29 07:49:21.000 210 33494.98 541.84 2293.77 32.99 2014-07-29 07:49:22.000 210 33494.96 541.88 2293.74 32.99 2014-07-29 07:49:23.000 210 33494.90 541.88 2293.80 32.99 2014-07-29 07:49:24.000 210 33494.88 541.85 2293.73 32.99 2014-07-29 07:49:25.000 210 33494.96 541.90 2293.68 32.99 2014-07-29 07:49:26.000 210 33494.79 541.89 2293.78 32.99 2014-07-29 07:49:27.000 210 33494.93 541.84 2293.78 32.99 2014-07-29 07:49:28.000 210 33494.85 541.85 2293.80 32.99 2014-07-29 07:49:29.000 210 33494.92 541.87 2293.76 32.99 2014-07-29 07:49:30.000 210 33494.85 541.85 2293.81 32.99 2014-07-29 07:49:31.000 210 33494.82 541.89 2293.70 32.99 2014-07-29 07:49:32.000 210 33494.87 541.86 2293.77 32.99 2014-07-29 07:49:33.000 210 33494.88 541.86 2293.80 32.99 2014-07-29 07:49:34.000 210 33494.90 541.86 2293.80 32.99 2014-07-29 07:49:35.000 210 33494.86 541.88 2293.81 32.99 2014-07-29 07:49:36.000 210 33494.85 541.86 2293.77 32.99 2014-07-29 07:49:37.000 210 33494.88 541.85 2293.69 32.99 2014-07-29 07:49:38.000 210 33494.85 541.86 2293.74 32.99 2014-07-29 07:49:39.000 210 33494.92 541.88 2293.75 32.99 2014-07-29 07:49:40.000 210 33494.83 541.90 2293.76 32.99 2014-07-29 07:49:41.000 210 33494.84 541.84 2293.78 32.99 2014-07-29 07:49:42.000 210 33494.83 541.84 2293.66 32.99 2014-07-29 07:49:43.000 210 33494.90 541.84 2293.78 32.99 2014-07-29 07:49:44.000 210 33494.87 541.85 2293.81 32.99 2014-07-29 07:49:45.000 210 33494.90 541.81 2293.76 32.99 2014-07-29 07:49:46.000 210 33494.81 541.82 2293.78 32.99 2014-07-29 07:49:47.000 210 33494.76 541.87 2293.89 32.99 2014-07-29 07:49:48.000 210 33494.82 541.83 2293.74 32.99 2014-07-29 07:49:49.000 210 33494.83 541.79 2293.80 32.99 2014-07-29 07:49:50.000 210 33494.95 541.85 2293.75 32.99 2014-07-29 07:49:51.000 210 33494.74 541.82 2293.84 32.99 2014-07-29 07:49:52.000 210 33494.85 541.78 2293.84 32.99 2014-07-29 07:49:53.000 210 33494.79 541.79 2293.69 32.99 2014-07-29 07:49:54.000 210 33494.77 541.83 2293.75 32.99 2014-07-29 07:49:55.000 210 33494.76 541.74 2293.79 32.99 2014-07-29 07:49:56.000 210 33494.78 541.78 2293.79 32.99 2014-07-29 07:49:57.000 210 33494.74 541.83 2293.76 32.99 2014-07-29 07:49:58.000 210 33494.65 541.78 2293.82 32.99 2014-07-29 07:49:59.000 210 33494.78 541.78 2293.79 32.99 2014-07-29 07:50:00.000 210 33494.78 541.74 2293.79 32.99 2014-07-29 07:50:00.000 210 33494.81 541.81 2293.68 32.99 2014-07-29 07:50:02.000 210 33494.74 541.82 2293.75 32.99 2014-07-29 07:50:03.000 210 33494.78 541.77 2293.78 32.99 2014-07-29 07:50:04.000 210 33494.68 541.79 2293.77 32.99 2014-07-29 07:50:05.000 210 33494.76 541.77 2293.76 32.99 2014-07-29 07:50:06.000 210 33494.71 541.75 2293.78 32.99 2014-07-29 07:50:07.000 210 33494.73 541.74 2293.75 32.99 2014-07-29 07:50:08.000 210 33494.65 541.75 2293.65 32.99 2014-07-29 07:50:09.000 210 33494.57 541.77 2293.72 32.99 2014-07-29 07:50:10.000 210 33494.62 541.75 2293.77 32.99 2014-07-29 07:50:11.000 210 33494.68 541.75 2293.74 32.99 2014-07-29 07:50:12.000 210 33494.69 541.73 2293.77 32.99 2014-07-29 07:50:13.000 210 33494.63 541.77 2293.74 32.99 2014-07-29 07:50:13.000 210 33494.71 541.71 2293.72 32.99 2014-07-29 07:50:15.000 210 33494.59 541.72 2293.71 32.99 2014-07-29 07:50:16.000 210 33494.63 541.72 2293.74 32.99 2014-07-29 07:50:17.000 210 33494.62 541.78 2293.75 32.99 2014-07-29 07:50:18.000 210 33494.57 541.75 2293.80 32.99 2014-07-29 07:50:19.000 210 33494.65 541.74 2293.74 32.99 2014-07-29 07:50:20.000 210 33494.53 541.75 2293.78 32.99 2014-07-29 07:50:21.000 210 33494.54 541.76 2293.78 32.99 2014-07-29 07:50:22.000 210 33494.52 541.72 2293.77 32.99 2014-07-29 07:50:23.000 210 33494.63 541.74 2293.71 32.99 2014-07-29 07:50:24.000 210 33494.57 541.72 2293.82 32.99 2014-07-29 07:50:25.000 210 33494.53 541.70 2293.81 32.99 2014-07-29 07:50:26.000 210 33494.58 541.75 2293.71 32.99 2014-07-29 07:50:27.000 210 33494.60 541.78 2293.76 32.99 2014-07-29 07:50:28.000 210 33494.56 541.75 2293.86 32.99 2014-07-29 07:50:29.000 210 33494.53 541.72 2293.75 32.99 2014-07-29 07:50:30.000 210 33494.58 541.70 2293.76 32.99 2014-07-29 07:50:31.000 210 33494.65 541.71 2293.76 32.99 2014-07-29 07:50:32.000 210 33494.60 541.71 2293.75 32.99 2014-07-29 07:50:33.000 210 33494.73 541.75 2293.83 32.99 2014-07-29 07:50:34.000 210 33494.61 541.75 2293.79 32.99 2014-07-29 07:50:35.000 210 33494.66 541.71 2293.82 32.99 2014-07-29 07:50:36.000 210 33494.65 541.71 2293.86 32.99 2014-07-29 07:50:37.000 210 33494.55 541.68 2293.83 32.99 2014-07-29 07:50:38.000 210 33494.68 541.68 2293.84 32.99 2014-07-29 07:50:39.000 210 33494.63 541.70 2293.74 32.99 2014-07-29 07:50:40.000 210 33494.60 541.67 2293.71 32.99 2014-07-29 07:50:41.000 210 33494.68 541.69 2293.86 32.99 2014-07-29 07:50:42.000 210 33494.59 541.69 2293.78 32.99 2014-07-29 07:50:43.000 210 33494.65 541.72 2293.80 32.99 2014-07-29 07:50:44.000 210 33494.70 541.70 2293.74 32.99 2014-07-29 07:50:45.000 210 33494.80 541.73 2293.80 32.99 2014-07-29 07:50:46.000 210 33494.71 541.71 2293.78 32.99 2014-07-29 07:50:47.000 210 33494.74 541.71 2293.76 32.99 2014-07-29 07:50:48.000 210 33494.87 541.74 2293.73 32.99 2014-07-29 07:50:49.000 210 33494.82 541.72 2293.73 32.99 2014-07-29 07:50:50.000 210 33494.79 541.70 2293.69 32.99 2014-07-29 07:50:51.000 210 33494.93 541.72 2293.65 32.99 2014-07-29 07:50:52.000 210 33494.81 541.65 2293.77 32.99 2014-07-29 07:50:53.000 210 33494.90 541.67 2293.74 32.99 2014-07-29 07:50:54.000 210 33494.83 541.65 2293.68 32.99 2014-07-29 07:50:54.000 210 33494.83 541.69 2293.71 32.99 2014-07-29 07:50:56.000 210 33494.99 541.69 2293.66 32.99 2014-07-29 07:50:57.000 210 33494.91 541.68 2293.63 32.99 2014-07-29 07:50:58.000 210 33494.95 541.67 2293.67 32.99 2014-07-29 07:50:59.000 210 33494.97 541.65 2293.69 32.99 2014-07-29 07:51:00.000 210 33495.07 541.69 2293.66 32.99 2014-07-29 07:51:01.000 210 33495.01 541.70 2293.61 32.99 2014-07-29 07:51:02.000 210 33495.11 541.66 2293.66 32.99 2014-07-29 07:51:03.000 210 33495.19 541.70 2293.59 32.99 2014-07-29 07:51:04.000 210 33495.10 541.68 2293.56 32.99 2014-07-29 07:51:05.000 210 33495.20 541.66 2293.59 32.99 2014-07-29 07:51:06.000 210 33495.19 541.65 2293.52 32.99 2014-07-29 07:51:07.000 210 33495.08 541.70 2293.49 32.99 2014-07-29 07:51:07.000 210 33495.37 541.69 2293.46 32.99 2014-07-29 07:51:09.000 210 33495.27 541.65 2293.40 32.99 2014-07-29 07:51:10.000 210 33495.31 541.66 2293.47 32.99 2014-07-29 07:51:11.000 210 33495.39 541.66 2293.50 32.99 2014-07-29 07:51:12.000 210 33495.46 541.73 2293.41 32.99 2014-07-29 07:51:13.000 210 33495.38 541.70 2293.47 32.99 2014-07-29 07:51:14.000 210 33495.39 541.74 2293.38 32.99 2014-07-29 07:51:15.000 210 33495.49 541.68 2293.38 32.99 2014-07-29 07:51:16.000 210 33495.49 541.65 2293.36 32.99 2014-07-29 07:51:17.000 210 33495.45 541.69 2293.38 32.99 2014-07-29 07:51:18.000 210 33495.54 541.68 2293.37 32.99 2014-07-29 07:51:19.000 210 33495.49 541.67 2293.39 32.99 2014-07-29 07:51:20.000 210 33495.62 541.69 2293.32 32.99 2014-07-29 07:51:21.000 210 33495.59 541.67 2293.33 32.99 2014-07-29 07:51:22.000 210 33495.56 541.67 2293.35 32.99 2014-07-29 07:51:23.000 210 33495.62 541.67 2293.30 32.99 2014-07-29 07:51:24.000 210 33495.67 541.67 2293.28 32.99 2014-07-29 07:51:25.000 210 33495.62 541.64 2293.17 32.99 2014-07-29 07:51:26.000 210 33495.66 541.67 2293.28 32.99 2014-07-29 07:51:27.000 210 33495.69 541.71 2293.32 32.99 2014-07-29 07:51:28.000 210 33495.67 541.66 2293.24 32.99 2014-07-29 07:51:29.000 210 33495.71 541.68 2293.19 32.99 2014-07-29 07:51:30.000 210 33495.75 541.68 2293.12 32.99 2014-07-29 07:51:31.000 210 33495.72 541.68 2293.12 32.99 2014-07-29 07:51:32.000 210 33495.84 541.68 2293.22 32.99 2014-07-29 07:51:33.000 210 33495.83 541.66 2293.15 32.99 2014-07-29 07:51:34.000 210 33495.82 541.65 2293.14 32.99 2014-07-29 07:51:35.000 210 33495.83 541.67 2293.18 32.99 2014-07-29 07:51:36.000 210 33495.84 541.70 2293.12 32.99 2014-07-29 07:51:37.000 210 33495.79 541.69 2293.16 32.99 2014-07-29 07:51:38.000 210 33495.81 541.68 2293.16 32.99 2014-07-29 07:51:39.000 210 33495.88 541.69 2293.05 32.99 2014-07-29 07:51:40.000 210 33495.78 541.71 2293.07 32.99 2014-07-29 07:51:41.000 210 33495.92 541.66 2293.07 32.99 2014-07-29 07:51:42.000 210 33495.89 541.69 2293.12 32.99 2014-07-29 07:51:43.000 210 33495.85 541.65 2293.05 32.99 2014-07-29 07:51:44.000 210 33495.95 541.71 2293.06 32.99 2014-07-29 07:51:45.000 210 33495.89 541.70 2293.00 32.99 2014-07-29 07:51:46.000 210 33495.89 541.69 2292.96 32.99 2014-07-29 07:51:47.000 210 33495.89 541.70 2292.99 32.99 2014-07-29 07:51:48.000 210 33495.97 541.71 2292.96 32.99 2014-07-29 07:51:48.000 210 33495.95 541.71 2293.01 32.99 2014-07-29 07:51:50.000 210 33495.96 541.70 2293.04 32.99 2014-07-29 07:51:51.000 210 33495.94 541.69 2292.97 32.99 2014-07-29 07:51:52.000 210 33495.99 541.67 2292.97 32.99 2014-07-29 07:51:53.000 210 33495.96 541.66 2292.92 32.99 2014-07-29 07:51:54.000 210 33496.02 541.74 2292.99 32.99 2014-07-29 07:51:55.000 210 33495.92 541.68 2292.91 32.99 2014-07-29 07:51:56.000 210 33495.99 541.66 2292.94 32.99 2014-07-29 07:51:57.000 210 33495.90 541.68 2292.89 32.99 2014-07-29 07:51:58.000 210 33495.96 541.69 2292.90 32.99 2014-07-29 07:51:59.000 210 33496.04 541.73 2292.89 32.99 2014-07-29 07:52:00.000 210 33495.96 541.72 2292.88 32.99 2014-07-29 07:52:01.000 210 33496.00 541.70 2292.94 32.99 2014-07-29 07:52:01.000 210 33495.99 541.70 2292.93 32.99 2014-07-29 07:52:03.000 210 33496.01 541.70 2292.91 32.99 2014-07-29 07:52:04.000 210 33496.02 541.72 2292.94 32.99 2014-07-29 07:52:05.000 210 33495.90 541.75 2292.95 32.99 2014-07-29 07:52:06.000 210 33495.99 541.75 2292.95 32.99 2014-07-29 07:52:07.000 210 33495.98 541.73 2292.93 32.99 2014-07-29 07:52:08.000 210 33495.98 541.74 2292.81 32.99 2014-07-29 07:52:09.000 210 33496.00 541.70 2292.93 32.99 2014-07-29 07:52:10.000 210 33495.93 541.73 2292.93 32.99 2014-07-29 07:52:11.000 210 33495.99 541.75 2292.87 32.99 2014-07-29 07:52:12.000 210 33495.93 541.75 2292.76 32.99 2014-07-29 07:52:13.000 210 33495.93 541.71 2292.90 32.99 2014-07-29 07:52:14.000 210 33495.98 541.76 2292.88 32.99 2014-07-29 07:52:15.000 210 33496.02 541.73 2292.75 32.99 2014-07-29 07:52:16.000 210 33495.93 541.73 2292.79 32.99 2014-07-29 07:52:17.000 210 33496.01 541.74 2292.85 32.99 2014-07-29 07:52:18.000 210 33496.05 541.75 2292.85 32.99 2014-07-29 07:52:19.000 210 33495.99 541.75 2292.87 32.99 2014-07-29 07:52:20.000 210 33495.95 541.70 2292.84 32.99 2014-07-29 07:52:21.000 210 33496.05 541.76 2292.79 32.99 2014-07-29 07:52:22.000 210 33496.01 541.75 2292.84 32.99 2014-07-29 07:52:23.000 210 33495.99 541.78 2292.83 32.99 2014-07-29 07:52:24.000 210 33496.02 541.78 2292.79 32.99 2014-07-29 07:52:25.000 210 33495.93 541.75 2292.80 32.99 2014-07-29 07:52:26.000 210 33495.93 541.75 2292.80 32.99 2014-07-29 07:52:27.000 210 33495.95 541.82 2292.83 32.99 2014-07-29 07:52:28.000 210 33495.92 541.76 2292.88 32.99 2014-07-29 07:52:29.000 210 33495.97 541.76 2292.85 32.99 2014-07-29 07:52:30.000 210 33495.92 541.77 2292.81 32.99 2014-07-29 07:52:31.000 210 33495.93 541.75 2292.72 32.99 2014-07-29 07:52:32.000 210 33495.87 541.71 2292.76 32.99 2014-07-29 07:52:33.000 210 33496.02 541.75 2292.78 32.99 2014-07-29 07:52:34.000 210 33495.99 541.78 2292.74 32.99 2014-07-29 07:52:35.000 210 33495.90 541.75 2292.82 32.99 2014-07-29 07:52:36.000 210 33495.89 541.80 2292.79 32.99 2014-07-29 07:52:37.000 210 33495.83 541.77 2292.92 32.99 2014-07-29 07:52:38.000 210 33495.90 541.77 2292.89 32.99 2014-07-29 07:52:39.000 210 33495.97 541.74 2292.82 32.99 2014-07-29 07:52:40.000 210 33495.93 541.75 2292.84 32.99 2014-07-29 07:52:41.000 210 33495.92 541.76 2292.81 32.99 2014-07-29 07:52:42.000 210 33495.90 541.77 2292.87 32.99 2014-07-29 07:52:42.000 210 33495.87 541.74 2292.74 32.99 2014-07-29 07:52:44.000 210 33495.89 541.82 2292.75 32.99 2014-07-29 07:52:45.000 210 33495.97 541.70 2292.78 32.99 2014-07-29 07:52:46.000 210 33495.90 541.70 2292.81 32.99 2014-07-29 07:52:47.000 210 33495.83 541.76 2292.83 32.99 2014-07-29 07:52:48.000 210 33495.94 541.78 2292.85 32.99 2014-07-29 07:52:49.000 210 33495.90 541.79 2292.82 32.99 2014-07-29 07:52:50.000 210 33495.94 541.76 2292.78 32.99 2014-07-29 07:52:51.000 210 33495.90 541.78 2292.85 32.99 2014-07-29 07:52:52.000 210 33495.86 541.76 2292.84 32.99 2014-07-29 07:52:53.000 210 33495.78 541.74 2292.84 32.99 2014-07-29 07:52:54.000 210 33495.92 541.78 2292.82 32.99 2014-07-29 07:52:55.000 210 33495.75 541.78 2292.67 32.99 2014-07-29 07:52:55.000 210 33495.88 541.74 2292.80 32.99 2014-07-29 07:52:57.000 210 33495.84 541.76 2292.78 32.99 2014-07-29 07:52:58.000 210 33495.88 541.74 2292.84 32.99 2014-07-29 07:52:59.000 210 33495.81 541.78 2292.87 32.99 2014-07-29 07:53:00.000 210 33495.81 541.79 2292.78 32.99 2014-07-29 07:53:01.000 210 33495.78 541.81 2292.81 32.99 2014-07-29 07:53:02.000 210 33495.83 541.81 2292.88 32.99 2014-07-29 07:53:03.000 210 33495.81 541.76 2292.82 32.99 2014-07-29 07:53:04.000 210 33495.75 541.77 2292.78 32.99 2014-07-29 07:53:05.000 210 33495.83 541.77 2292.93 32.99 2014-07-29 07:53:06.000 210 33495.87 541.78 2292.81 32.99 2014-07-29 07:53:07.000 210 33495.75 541.79 2292.81 32.99 2014-07-29 07:53:08.000 210 33495.83 541.79 2292.70 32.99 2014-07-29 07:53:09.000 210 33495.94 541.81 2292.78 32.99 2014-07-29 07:53:10.000 210 33495.77 541.79 2292.73 32.99 2014-07-29 07:53:11.000 210 33495.78 541.76 2292.85 32.99 2014-07-29 07:53:12.000 210 33495.92 541.78 2292.78 32.99 2014-07-29 07:53:13.000 210 33495.84 541.79 2292.86 32.99 2014-07-29 07:53:14.000 210 33495.81 541.80 2292.78 32.99 2014-07-29 07:53:15.000 210 33495.75 541.72 2292.82 32.99 2014-07-29 07:53:16.000 210 33495.75 541.76 2292.83 32.99 2014-07-29 07:53:17.000 210 33495.68 541.79 2292.78 32.99 2014-07-29 07:53:18.000 210 33495.76 541.74 2292.81 32.99 2014-07-29 07:53:19.000 210 33495.76 541.76 2292.78 32.99 2014-07-29 07:53:20.000 210 33495.75 541.77 2292.81 32.99 2014-07-29 07:53:21.000 210 33495.78 541.75 2292.79 32.99 2014-07-29 07:53:22.000 210 33495.73 541.75 2292.82 32.99 2014-07-29 07:53:23.000 210 33495.79 541.76 2292.81 32.99 2014-07-29 07:53:24.000 210 33495.73 541.78 2292.85 32.99 2014-07-29 07:53:25.000 210 33495.79 541.73 2292.75 32.99 2014-07-29 07:53:26.000 210 33495.75 541.76 2292.69 32.99 2014-07-29 07:53:27.000 210 33495.68 541.77 2292.89 32.99 2014-07-29 07:53:28.000 210 33495.76 541.76 2292.87 32.99 2014-07-29 07:53:29.000 210 33495.72 541.72 2292.82 32.99 2014-07-29 07:53:30.000 210 33495.81 541.76 2292.78 32.99 2014-07-29 07:53:31.000 210 33495.81 541.75 2292.80 32.99 2014-07-29 07:53:32.000 210 33495.65 541.74 2292.75 32.99 2014-07-29 07:53:33.000 210 33495.77 541.73 2292.79 32.99 2014-07-29 07:53:34.000 210 33495.67 541.72 2292.81 32.99 2014-07-29 07:53:35.000 210 33495.82 541.78 2292.78 32.99 2014-07-29 07:53:36.000 210 33495.72 541.75 2292.82 32.99 2014-07-29 07:53:36.000 210 33495.67 541.74 2292.83 32.99 2014-07-29 07:53:38.000 210 33495.71 541.74 2292.73 32.99 2014-07-29 07:53:39.000 210 33495.69 541.72 2292.78 32.99 2014-07-29 07:53:40.000 210 33495.71 541.71 2292.76 32.99 2014-07-29 07:53:41.000 210 33495.70 541.74 2292.76 32.99 2014-07-29 07:53:42.000 210 33495.67 541.70 2292.84 32.99 2014-07-29 07:53:43.000 210 33495.63 541.72 2292.69 32.99 2014-07-29 07:53:44.000 210 33495.72 541.67 2292.80 32.99 2014-07-29 07:53:45.000 210 33495.64 541.75 2292.78 32.99 2014-07-29 07:53:46.000 210 33495.64 541.72 2292.74 32.99 2014-07-29 07:53:47.000 210 33495.79 541.74 2292.76 32.99 2014-07-29 07:53:48.000 210 33495.78 541.68 2292.82 32.99 2014-07-29 07:53:49.000 210 33495.70 541.69 2292.76 32.99 2014-07-29 07:53:49.000 210 33495.87 541.68 2292.82 32.99 2014-07-29 07:53:51.000 210 33495.75 541.69 2292.72 32.99 2014-07-29 07:53:52.000 210 33495.74 541.69 2292.77 32.99 2014-07-29 07:53:53.000 210 33495.73 541.69 2292.78 32.99 2014-07-29 07:53:54.000 210 33495.75 541.70 2292.76 32.99 2014-07-29 07:53:55.000 210 33495.74 541.71 2292.73 32.99 2014-07-29 07:53:56.000 210 33495.84 541.66 2292.78 32.99 2014-07-29 07:53:57.000 210 33495.73 541.67 2292.82 32.99 2014-07-29 07:53:58.000 210 33495.59 541.66 2292.75 32.99 2014-07-29 07:53:59.000 210 33495.71 541.66 2292.77 32.99 2014-07-29 07:54:00.000 210 33495.75 541.68 2292.83 32.99 2014-07-29 07:54:01.000 210 33495.72 541.64 2292.70 32.99 2014-07-29 07:54:02.000 210 33495.74 541.69 2292.76 32.99 2014-07-29 07:54:03.000 210 33495.81 541.68 2292.77 32.99 2014-07-29 07:54:04.000 210 33495.74 541.65 2292.74 32.99 2014-07-29 07:54:05.000 210 33495.86 541.62 2292.82 32.99 2014-07-29 07:54:06.000 210 33495.82 541.67 2292.76 32.99 2014-07-29 07:54:07.000 210 33495.77 541.65 2292.75 32.99 2014-07-29 07:54:08.000 210 33495.89 541.70 2292.82 32.99 2014-07-29 07:54:09.000 210 33495.83 541.62 2292.79 32.99 2014-07-29 07:54:10.000 210 33495.79 541.66 2292.70 32.99 2014-07-29 07:54:11.000 210 33495.81 541.61 2292.78 32.99 2014-07-29 07:54:12.000 210 33495.89 541.64 2292.76 32.99 2014-07-29 07:54:13.000 210 33495.94 541.64 2292.78 32.99 2014-07-29 07:54:14.000 210 33495.78 541.62 2292.71 32.99 2014-07-29 07:54:15.000 210 33495.97 541.64 2292.78 32.99 2014-07-29 07:54:16.000 210 33495.96 541.63 2292.76 32.99 2014-07-29 07:54:17.000 210 33495.82 541.64 2292.76 32.99 2014-07-29 07:54:18.000 210 33495.94 541.62 2292.64 32.99 2014-07-29 07:54:19.000 210 33495.92 541.64 2292.65 32.99 2014-07-29 07:54:20.000 210 33495.84 541.65 2292.65 32.99 2014-07-29 07:54:21.000 210 33495.96 541.65 2292.75 32.99 2014-07-29 07:54:22.000 210 33495.90 541.64 2292.72 32.99 2014-07-29 07:54:23.000 210 33495.92 541.69 2292.68 32.99 2014-07-29 07:54:24.000 210 33495.96 541.60 2292.59 32.99 2014-07-29 07:54:25.000 210 33495.90 541.64 2292.63 32.99 2014-07-29 07:54:26.000 210 33495.93 541.64 2292.61 32.99 2014-07-29 07:54:27.000 210 33495.92 541.62 2292.63 32.99 2014-07-29 07:54:28.000 210 33495.96 541.62 2292.60 32.99 2014-07-29 07:54:29.000 210 33496.06 541.65 2292.49 32.99 2014-07-29 07:54:30.000 210 33496.00 541.62 2292.60 32.99 2014-07-29 07:54:30.000 210 33495.94 541.60 2292.61 32.99 2014-07-29 07:54:32.000 210 33495.92 541.62 2292.64 32.99 2014-07-29 07:54:33.000 210 33496.01 541.61 2292.58 32.99 2014-07-29 07:54:34.000 210 33495.99 541.61 2292.51 32.99 2014-07-29 07:54:35.000 210 33495.97 541.63 2292.61 32.99 2014-07-29 07:54:36.000 210 33495.95 541.61 2292.55 32.99 2014-07-29 07:54:37.000 210 33496.08 541.63 2292.60 32.99 2014-07-29 07:54:38.000 210 33495.97 541.58 2292.54 32.99 2014-07-29 07:54:39.000 210 33495.90 541.59 2292.58 32.99 2014-07-29 07:54:40.000 210 33495.96 541.56 2292.51 32.99 2014-07-29 07:54:41.000 210 33495.93 541.61 2292.63 32.99 2014-07-29 07:54:42.000 210 33496.00 541.61 2292.54 32.99 2014-07-29 07:54:43.000 210 33496.05 541.62 2292.62 32.99 2014-07-29 07:54:43.000 210 33495.94 541.62 2292.52 32.99 2014-07-29 07:54:45.000 210 33496.00 541.64 2292.60 32.99 2014-07-29 07:54:46.000 210 33496.09 541.61 2292.59 32.99 2014-07-29 07:54:47.000 210 33496.03 541.64 2292.51 32.99 2014-07-29 07:54:48.000 210 33496.02 541.60 2292.56 32.99 2014-07-29 07:54:49.000 210 33496.00 541.62 2292.45 32.99 2014-07-29 07:54:50.000 210 33496.03 541.61 2292.58 32.99 2014-07-29 07:54:51.000 210 33496.03 541.67 2292.57 32.99 2014-07-29 07:54:52.000 210 33495.99 541.64 2292.45 32.99 2014-07-29 07:54:53.000 210 33495.94 541.66 2292.56 32.99 2014-07-29 07:54:54.000 210 33496.01 541.64 2292.60 32.99 2014-07-29 07:54:55.000 210 33496.09 541.66 2292.51 32.99 2014-07-29 07:54:56.000 210 33496.01 541.62 2292.53 32.99 2014-07-29 07:54:57.000 210 33496.08 541.67 2292.55 32.99 2014-07-29 07:54:58.000 210 33496.00 541.65 2292.53 32.99 2014-07-29 07:54:59.000 210 33496.02 541.65 2292.46 32.99 2014-07-29 07:55:00.000 210 33496.15 541.64 2292.51 32.99 2014-07-29 07:55:01.000 210 33496.10 541.62 2292.54 32.99 2014-07-29 07:55:02.000 210 33496.14 541.63 2292.48 32.99 2014-07-29 07:55:03.000 210 33496.11 541.66 2292.47 32.99 2014-07-29 07:55:04.000 210 33496.08 541.67 2292.41 32.99 2014-07-29 07:55:05.000 210 33496.18 541.64 2292.39 32.99 2014-07-29 07:55:06.000 210 33496.28 541.64 2292.39 32.99 2014-07-29 07:55:07.000 210 33496.27 541.60 2292.47 32.99 2014-07-29 07:55:08.000 210 33496.24 541.64 2292.40 32.99 2014-07-29 07:55:09.000 210 33496.16 541.60 2292.41 32.99 2014-07-29 07:55:10.000 210 33496.32 541.63 2292.46 32.99 2014-07-29 07:55:11.000 210 33496.25 541.61 2292.37 32.99 2014-07-29 07:55:12.000 210 33496.17 541.62 2292.44 32.99 2014-07-29 07:55:13.000 210 33496.17 541.62 2292.38 32.99 2014-07-29 07:55:14.000 210 33496.11 541.60 2292.40 32.99 2014-07-29 07:55:15.000 210 33496.25 541.61 2292.35 32.99 2014-07-29 07:55:16.000 210 33496.26 541.65 2292.36 32.99 2014-07-29 07:55:17.000 210 33496.24 541.61 2292.32 32.99 2014-07-29 07:55:18.000 210 33496.23 541.60 2292.36 32.99 2014-07-29 07:55:19.000 210 33496.33 541.62 2292.30 32.99 2014-07-29 07:55:20.000 210 33496.33 541.63 2292.34 32.99 2014-07-29 07:55:21.000 210 33496.29 541.62 2292.29 32.99 2014-07-29 07:55:22.000 210 33496.27 541.64 2292.25 32.99 2014-07-29 07:55:23.000 210 33496.32 541.64 2292.28 32.99 2014-07-29 07:55:24.000 210 33496.29 541.58 2292.30 32.99 2014-07-29 07:55:24.000 210 33496.34 541.65 2292.33 32.99 2014-07-29 07:55:26.000 210 33496.29 541.62 2292.36 32.99 2014-07-29 07:55:27.000 210 33496.31 541.59 2292.29 32.99 2014-07-29 07:55:28.000 210 33496.36 541.66 2292.28 32.99 2014-07-29 07:55:29.000 210 33496.34 541.67 2292.28 32.99 2014-07-29 07:55:30.000 210 33496.40 541.65 2292.32 32.99 2014-07-29 07:55:31.000 210 33496.35 541.67 2292.36 32.99 2014-07-29 07:55:32.000 210 33496.35 541.61 2292.30 32.99 2014-07-29 07:55:33.000 210 33496.37 541.62 2292.30 32.99 2014-07-29 07:55:34.000 210 33496.37 541.66 2292.26 32.99 2014-07-29 07:55:35.000 210 33496.31 541.60 2292.25 32.99 2014-07-29 07:55:36.000 210 33496.36 541.65 2292.25 32.99 2014-07-29 07:55:37.000 210 33496.35 541.65 2292.24 32.99 2014-07-29 07:55:37.000 210 33496.27 541.67 2292.35 32.99 2014-07-29 07:55:39.000 210 33496.35 541.64 2292.20 32.99 2014-07-29 07:55:40.000 210 33496.34 541.68 2292.19 32.99 2014-07-29 07:55:41.000 210 33496.34 541.68 2292.23 32.99 2014-07-29 07:55:42.000 210 33496.43 541.68 2292.19 32.99 2014-07-29 07:55:43.000 210 33496.37 541.67 2292.14 32.99 2014-07-29 07:55:44.000 210 33496.37 541.68 2292.18 32.99 2014-07-29 07:55:45.000 210 33496.31 541.67 2292.35 32.99 2014-07-29 07:55:46.000 210 33496.38 541.66 2292.19 32.99 2014-07-29 07:55:47.000 210 33496.43 541.62 2292.14 32.99 2014-07-29 07:55:48.000 210 33496.43 541.68 2292.19 32.99 2014-07-29 07:55:49.000 210 33496.39 541.65 2292.17 32.99 2014-07-29 07:55:50.000 210 33496.33 541.66 2292.19 32.99 2014-07-29 07:55:51.000 210 33496.50 541.69 2292.19 32.99 2014-07-29 07:55:52.000 210 33496.39 541.69 2292.26 32.99 2014-07-29 07:55:53.000 210 33496.39 541.66 2292.20 32.99 2014-07-29 07:55:54.000 210 33496.45 541.65 2292.18 32.99 2014-07-29 07:55:55.000 210 33496.39 541.65 2292.20 32.99 2014-07-29 07:55:56.000 210 33496.51 541.66 2292.15 32.99 2014-07-29 07:55:57.000 210 33496.58 541.67 2292.22 32.99 2014-07-29 07:55:58.000 210 33496.34 541.67 2292.20 32.99 2014-07-29 07:55:59.000 210 33496.49 541.69 2292.13 32.99 2014-07-29 07:56:00.000 210 33496.51 541.63 2292.16 32.99 2014-07-29 07:56:01.000 210 33496.48 541.64 2292.10 32.99 2014-07-29 07:56:02.000 210 33496.51 541.65 2292.18 32.99 2014-07-29 07:56:03.000 210 33496.43 541.69 2292.14 32.99 2014-07-29 07:56:04.000 210 33496.54 541.71 2292.20 32.99 2014-07-29 07:56:05.000 210 33496.52 541.69 2292.16 32.99 2014-07-29 07:56:06.000 210 33496.46 541.64 2292.14 32.99 2014-07-29 07:56:07.000 210 33496.54 541.67 2292.07 32.99 2014-07-29 07:56:08.000 210 33496.55 541.67 2292.13 32.99 2014-07-29 07:56:09.000 210 33496.47 541.67 2292.09 32.99 2014-07-29 07:56:10.000 210 33496.54 541.69 2292.10 32.99 2014-07-29 07:56:11.000 210 33496.47 541.69 2292.15 32.99 2014-07-29 07:56:12.000 210 33496.58 541.69 2292.08 32.99 2014-07-29 07:56:13.000 210 33496.52 541.70 2292.11 32.99 2014-07-29 07:56:14.000 210 33496.55 541.71 2291.98 32.99 2014-07-29 07:56:15.000 210 33496.58 541.68 2292.14 32.99 2014-07-29 07:56:16.000 210 33496.55 541.72 2292.05 32.99 2014-07-29 07:56:17.000 210 33496.45 541.69 2292.00 32.99 2014-07-29 07:56:18.000 210 33496.53 541.73 2292.10 32.99 2014-07-29 07:56:18.000 210 33496.45 541.68 2291.99 32.99 2014-07-29 07:56:20.000 210 33496.48 541.73 2292.11 32.99 2014-07-29 07:56:21.000 210 33496.48 541.71 2292.11 32.99 2014-07-29 07:56:22.000 210 33496.61 541.70 2292.10 32.99 2014-07-29 07:56:23.000 210 33496.54 541.69 2292.10 32.99 2014-07-29 07:56:24.000 210 33496.51 541.74 2292.04 32.99 2014-07-29 07:56:25.000 210 33496.47 541.73 2292.07 32.99 2014-07-29 07:56:26.000 210 33496.50 541.75 2292.07 32.99 2014-07-29 07:56:27.000 210 33496.42 541.74 2291.99 32.99 2014-07-29 07:56:28.000 210 33496.45 541.76 2292.03 32.99 2014-07-29 07:56:29.000 210 33496.39 541.75 2292.03 32.99 2014-07-29 07:56:30.000 210 33496.45 541.78 2292.09 32.99 2014-07-29 07:56:31.000 210 33496.57 541.76 2292.04 32.99 2014-07-29 07:56:31.000 210 33496.55 541.78 2292.05 32.99 2014-07-29 07:56:33.000 210 33496.50 541.79 2291.95 32.99 2014-07-29 07:56:34.000 210 33496.39 541.79 2292.12 32.99 2014-07-29 07:56:35.000 210 33496.48 541.76 2292.11 32.99 2014-07-29 07:56:36.000 210 33496.41 541.76 2292.02 32.99 2014-07-29 07:56:37.000 210 33496.43 541.75 2292.09 32.99 2014-07-29 07:56:38.000 210 33496.43 541.82 2292.01 32.99 2014-07-29 07:56:39.000 210 33496.36 541.75 2292.03 32.99 2014-07-29 07:56:40.000 210 33496.52 541.77 2292.02 32.99 2014-07-29 07:56:41.000 210 33496.49 541.78 2292.05 32.99 2014-07-29 07:56:42.000 210 33496.45 541.78 2292.05 32.99 2014-07-29 07:56:43.000 210 33496.44 541.74 2292.06 32.99 2014-07-29 07:56:44.000 210 33496.43 541.73 2292.00 32.99 2014-07-29 07:56:45.000 210 33496.50 541.76 2292.05 32.99 2014-07-29 07:56:46.000 210 33496.49 541.79 2292.09 32.99 2014-07-29 07:56:47.000 210 33496.44 541.74 2292.03 32.99 2014-07-29 07:56:48.000 210 33496.54 541.74 2292.06 32.99 2014-07-29 07:56:49.000 210 33496.50 541.74 2292.09 32.99 2014-07-29 07:56:50.000 210 33496.48 541.73 2291.99 32.99 2014-07-29 07:56:51.000 210 33496.50 541.76 2291.99 32.99 2014-07-29 07:56:52.000 210 33496.50 541.74 2292.12 32.99 2014-07-29 07:56:53.000 210 33496.45 541.72 2292.09 32.99 2014-07-29 07:56:54.000 210 33496.55 541.71 2292.05 32.99 2014-07-29 07:56:55.000 210 33496.54 541.73 2291.98 32.99 2014-07-29 07:56:56.000 210 33496.57 541.71 2292.03 32.99 2014-07-29 07:56:57.000 210 33496.58 541.71 2291.97 32.99 2014-07-29 07:56:58.000 210 33496.47 541.69 2291.99 32.99 2014-07-29 07:56:59.000 210 33496.64 541.71 2291.95 32.99 2014-07-29 07:57:00.000 210 33496.54 541.72 2291.97 32.99 2014-07-29 07:57:01.000 210 33496.61 541.68 2291.98 32.99 2014-07-29 07:57:02.000 210 33496.60 541.67 2291.95 32.99 2014-07-29 07:57:03.000 210 33496.65 541.69 2292.00 32.99 2014-07-29 07:57:04.000 210 33496.59 541.76 2291.99 32.99 2014-07-29 07:57:05.000 210 33496.53 541.73 2292.00 32.99 2014-07-29 07:57:06.000 210 33496.63 541.71 2291.93 32.99 2014-07-29 07:57:07.000 210 33496.65 541.69 2292.03 32.99 2014-07-29 07:57:08.000 210 33496.71 541.72 2291.89 32.99 2014-07-29 07:57:09.000 210 33496.64 541.70 2291.89 32.99 2014-07-29 07:57:10.000 210 33496.59 541.66 2291.86 32.99 2014-07-29 07:57:11.000 210 33496.57 541.70 2291.89 32.99 2014-07-29 07:57:12.000 210 33496.64 541.69 2291.84 32.99 2014-07-29 07:57:12.000 210 33496.66 541.68 2291.88 32.99 2014-07-29 07:57:14.000 210 33496.70 541.73 2291.89 32.99 2014-07-29 07:57:15.000 210 33496.58 541.71 2291.90 32.99 2014-07-29 07:57:16.000 210 33496.64 541.73 2291.88 32.99 2014-07-29 07:57:17.000 210 33496.62 541.72 2291.94 32.99 2014-07-29 07:57:18.000 210 33496.69 541.71 2291.92 32.99 2014-07-29 07:57:19.000 210 33496.63 541.74 2291.89 32.99 2014-07-29 07:57:20.000 210 33496.70 541.73 2291.91 32.99 2014-07-29 07:57:21.000 210 33496.64 541.76 2291.84 32.99 2014-07-29 07:57:22.000 210 33496.65 541.68 2291.89 32.99 2014-07-29 07:57:23.000 210 33496.71 541.70 2291.83 32.99 2014-07-29 07:57:24.000 210 33496.65 541.73 2291.84 32.99 2014-07-29 07:57:25.000 210 33496.70 541.78 2291.95 32.99 2014-07-29 07:57:25.000 210 33496.62 541.77 2291.83 32.99 2014-07-29 07:57:27.000 210 33496.70 541.73 2291.87 32.99 2014-07-29 07:57:28.000 210 33496.73 541.70 2291.85 32.99 2014-07-29 07:57:29.000 210 33496.66 541.70 2291.86 32.99 2014-07-29 07:57:30.000 210 33496.75 541.76 2291.80 32.99 2014-07-29 07:57:31.000 210 33496.75 541.71 2291.93 32.99 2014-07-29 07:57:32.000 210 33496.76 541.73 2291.90 32.99 2014-07-29 07:57:33.000 210 33496.80 541.74 2291.85 32.99 2014-07-29 07:57:34.000 210 33496.75 541.69 2291.87 32.99 2014-07-29 07:57:35.000 210 33496.75 541.69 2291.84 32.99 2014-07-29 07:57:36.000 210 33496.77 541.70 2291.83 32.99 2014-07-29 07:57:37.000 210 33496.83 541.71 2291.85 32.99 2014-07-29 07:57:38.000 210 33496.75 541.73 2291.85 32.99 2014-07-29 07:57:39.000 210 33496.84 541.72 2291.85 32.99 2014-07-29 07:57:40.000 210 33496.87 541.75 2291.82 32.99 2014-07-29 07:57:41.000 210 33496.83 541.77 2291.76 32.99 2014-07-29 07:57:42.000 210 33496.78 541.70 2291.75 32.99 2014-07-29 07:57:43.000 210 33496.85 541.69 2291.77 32.99 2014-07-29 07:57:44.000 210 33496.88 541.71 2291.80 32.99 2014-07-29 07:57:45.000 210 33496.81 541.70 2291.70 32.99 2014-07-29 07:57:46.000 210 33496.80 541.72 2291.74 32.99 2014-07-29 07:57:47.000 210 33496.84 541.73 2291.80 32.99 2014-07-29 07:57:48.000 210 33496.80 541.69 2291.70 32.99 2014-07-29 07:57:49.000 210 33496.85 541.69 2291.73 32.99 2014-07-29 07:57:50.000 210 33496.89 541.70 2291.73 32.99 2014-07-29 07:57:51.000 210 33496.81 541.70 2291.70 32.99 2014-07-29 07:57:52.000 210 33496.87 541.71 2291.76 32.99 2014-07-29 07:57:53.000 210 33496.88 541.72 2291.79 32.99 2014-07-29 07:57:54.000 210 33496.93 541.74 2291.67 32.99 2014-07-29 07:57:55.000 210 33496.89 541.70 2291.74 32.99 2014-07-29 07:57:56.000 210 33496.88 541.69 2291.72 32.99 2014-07-29 07:57:57.000 210 33496.96 541.65 2291.68 32.99 2014-07-29 07:57:58.000 210 33496.93 541.70 2291.74 32.99 2014-07-29 07:57:59.000 210 33496.86 541.67 2291.77 32.99 2014-07-29 07:58:00.000 210 33496.98 541.67 2291.73 32.99 2014-07-29 07:58:01.000 210 33496.92 541.73 2291.73 32.99 2014-07-29 07:58:02.000 210 33496.96 541.69 2291.71 32.99 2014-07-29 07:58:03.000 210 33496.83 541.68 2291.66 32.99 2014-07-29 07:58:04.000 210 33497.04 541.66 2291.72 32.99 2014-07-29 07:58:05.000 210 33496.93 541.66 2291.68 32.99 2014-07-29 07:58:06.000 210 33496.98 541.64 2291.69 32.99 2014-07-29 07:58:06.000 210 33497.05 541.67 2291.73 32.99 2014-07-29 07:58:08.000 210 33497.02 541.70 2291.71 32.99 2014-07-29 07:58:09.000 210 33496.96 541.67 2291.66 32.99 2014-07-29 07:58:10.000 210 33496.99 541.66 2291.66 32.99 2014-07-29 07:58:11.000 210 33496.97 541.65 2291.65 32.99 2014-07-29 07:58:12.000 210 33496.98 541.68 2291.60 32.99 2014-07-29 07:58:13.000 210 33497.05 541.66 2291.64 32.99 2014-07-29 07:58:14.000 210 33497.04 541.68 2291.73 32.99 2014-07-29 07:58:15.000 210 33497.00 541.68 2291.65 32.99 2014-07-29 07:58:16.000 210 33497.11 541.65 2291.69 32.99 2014-07-29 07:58:17.000 210 33497.09 541.68 2291.70 32.99 2014-07-29 07:58:18.000 210 33497.03 541.62 2291.63 32.99 2014-07-29 07:58:19.000 210 33497.07 541.67 2291.63 32.99 2014-07-29 07:58:19.000 210 33497.08 541.61 2291.63 32.99 2014-07-29 07:58:21.000 210 33497.08 541.66 2291.66 32.99 2014-07-29 07:58:22.000 210 33497.11 541.58 2291.63 32.99 2014-07-29 07:58:23.000 210 33497.10 541.57 2291.63 32.99 2014-07-29 07:58:24.000 210 33497.17 541.64 2291.61 32.99 2014-07-29 07:58:25.000 210 33497.12 541.61 2291.54 32.99 2014-07-29 07:58:26.000 210 33497.23 541.67 2291.57 32.99 2014-07-29 07:58:27.000 210 33497.08 541.62 2291.56 32.99 2014-07-29 07:58:28.000 210 33497.17 541.63 2291.57 32.99 2014-07-29 07:58:29.000 210 33497.15 541.64 2291.58 32.99 2014-07-29 07:58:30.000 210 33497.10 541.60 2291.58 32.99 2014-07-29 07:58:31.000 210 33497.18 541.62 2291.56 32.99 2014-07-29 07:58:32.000 210 33497.19 541.65 2291.57 32.99 2014-07-29 07:58:33.000 210 33497.15 541.59 2291.58 32.99 2014-07-29 07:58:34.000 210 33497.21 541.61 2291.47 32.99 2014-07-29 07:58:35.000 210 33497.21 541.62 2291.47 32.99 2014-07-29 07:58:36.000 210 33497.22 541.60 2291.50 32.99 2014-07-29 07:58:37.000 210 33497.21 541.63 2291.48 32.99 2014-07-29 07:58:38.000 210 33497.29 541.58 2291.50 32.99 2014-07-29 07:58:39.000 210 33497.18 541.64 2291.51 32.99 2014-07-29 07:58:40.000 210 33497.15 541.62 2291.55 32.99 2014-07-29 07:58:41.000 210 33497.21 541.60 2291.49 32.99 2014-07-29 07:58:42.000 210 33497.27 541.55 2291.48 32.99 2014-07-29 07:58:43.000 210 33497.29 541.59 2291.40 32.99 2014-07-29 07:58:44.000 210 33497.33 541.59 2291.52 32.99 2014-07-29 07:58:45.000 210 33497.30 541.60 2291.41 32.99 2014-07-29 07:58:46.000 210 33497.33 541.57 2291.49 32.99 2014-07-29 07:58:47.000 210 33497.27 541.56 2291.44 32.99 2014-07-29 07:58:48.000 210 33497.21 541.58 2291.52 32.99 2014-07-29 07:58:49.000 210 33497.32 541.56 2291.42 32.99 2014-07-29 07:58:50.000 210 33497.33 541.57 2291.47 32.99 2014-07-29 07:58:51.000 210 33497.26 541.54 2291.43 32.99 2014-07-29 07:58:52.000 210 33497.39 541.60 2291.50 32.99 2014-07-29 07:58:53.000 210 33497.34 541.56 2291.48 32.99 2014-07-29 07:58:54.000 210 33497.33 541.59 2291.43 32.99 2014-07-29 07:58:55.000 210 33497.26 541.58 2291.45 32.99 2014-07-29 07:58:56.000 210 33497.38 541.53 2291.39 32.99 2014-07-29 07:58:57.000 210 33497.37 541.50 2291.45 32.99 2014-07-29 07:58:58.000 210 33497.27 541.54 2291.44 32.99 2014-07-29 07:58:59.000 210 33497.31 541.55 2291.41 32.99 2014-07-29 07:59:00.000 210 33497.36 541.56 2291.43 32.99 2014-07-29 07:59:00.000 210 33497.33 541.55 2291.39 32.99 2014-07-29 07:59:02.000 210 33497.38 541.53 2291.39 32.99 2014-07-29 07:59:03.000 210 33497.32 541.52 2291.42 32.99 2014-07-29 07:59:04.000 210 33497.26 541.54 2291.31 32.99 2014-07-29 07:59:05.000 210 33497.36 541.55 2291.30 32.99 2014-07-29 07:59:06.000 210 33497.30 541.58 2291.45 32.99 2014-07-29 07:59:07.000 210 33497.38 541.60 2291.30 32.99 2014-07-29 07:59:08.000 210 33497.35 541.54 2291.30 32.99 2014-07-29 07:59:09.000 210 33497.30 541.55 2291.38 32.99 2014-07-29 07:59:10.000 210 33497.36 541.56 2291.40 32.99 2014-07-29 07:59:11.000 210 33497.26 541.53 2291.36 32.99 2014-07-29 07:59:12.000 210 33497.21 541.57 2291.36 32.99 2014-07-29 07:59:13.000 210 33497.26 541.59 2291.38 32.99 2014-07-29 07:59:13.000 210 33497.22 541.58 2291.41 32.99 2014-07-29 07:59:15.000 210 33497.22 541.52 2291.29 32.99 2014-07-29 07:59:16.000 210 33497.42 541.57 2291.30 32.99 2014-07-29 07:59:17.000 210 33497.31 541.55 2291.33 32.99 2014-07-29 07:59:18.000 210 33497.35 541.57 2291.32 32.99 2014-07-29 07:59:19.000 210 33497.27 541.55 2291.29 32.99 2014-07-29 07:59:20.000 210 33497.26 541.57 2291.35 32.99 2014-07-29 07:59:21.000 210 33497.33 541.58 2291.39 32.99 2014-07-29 07:59:22.000 210 33497.33 541.56 2291.35 32.99 2014-07-29 07:59:23.000 210 33497.27 541.55 2291.38 32.99 2014-07-29 07:59:24.000 210 33497.35 541.54 2291.38 32.99 2014-07-29 07:59:25.000 210 33497.33 541.53 2291.33 32.99 2014-07-29 07:59:26.000 210 33497.33 541.53 2291.25 32.99 2014-07-29 07:59:27.000 210 33497.35 541.55 2291.33 32.99 2014-07-29 07:59:28.000 210 33497.48 541.53 2291.37 32.99 2014-07-29 07:59:29.000 210 33497.45 541.50 2291.34 32.99 2014-07-29 07:59:30.000 210 33497.49 541.55 2291.25 32.99 2014-07-29 07:59:31.000 210 33497.57 541.51 2291.35 32.99 2014-07-29 07:59:32.000 210 33497.45 541.52 2291.24 32.99 2014-07-29 07:59:33.000 210 33497.48 541.53 2291.27 32.99 2014-07-29 07:59:34.000 210 33497.60 541.53 2291.27 32.99 2014-07-29 07:59:35.000 210 33497.54 541.53 2291.31 32.99 2014-07-29 07:59:36.000 210 33497.52 541.56 2291.31 32.99 2014-07-29 07:59:37.000 210 33497.56 541.50 2291.32 32.99 2014-07-29 07:59:38.000 210 33497.61 541.49 2291.32 32.99 2014-07-29 07:59:39.000 210 33497.54 541.52 2291.23 32.99 2014-07-29 07:59:40.000 210 33497.51 541.48 2291.21 32.99 2014-07-29 07:59:41.000 210 33497.51 541.49 2291.20 32.99 2014-07-29 07:59:42.000 210 33497.55 541.47 2291.20 32.99 2014-07-29 07:59:43.000 210 33497.54 541.48 2291.22 32.99 2014-07-29 07:59:44.000 210 33497.63 541.49 2291.19 32.99 2014-07-29 07:59:45.000 210 33497.48 541.48 2291.24 32.99 2014-07-29 07:59:46.000 210 33497.52 541.46 2291.17 32.99 2014-07-29 07:59:47.000 210 33497.57 541.46 2291.14 32.99 2014-07-29 07:59:48.000 210 33497.62 541.50 2291.18 32.99 2014-07-29 07:59:49.000 210 33497.55 541.45 2291.12 32.99 2014-07-29 07:59:50.000 210 33497.61 541.49 2291.17 32.99 2014-07-29 07:59:51.000 210 33497.55 541.47 2291.11 32.99 2014-07-29 07:59:52.000 210 33497.68 541.47 2291.16 32.99 2014-07-29 07:59:53.000 210 33497.64 541.49 2291.20 32.99 2014-07-29 07:59:54.000 210 33497.64 541.48 2291.14 32.99 2014-07-29 07:59:54.000 210 33497.67 541.48 2291.11 32.99 2014-07-29 07:59:56.000 210 33497.77 541.47 2291.16 32.99 2014-07-29 07:59:57.000 210 33497.62 541.47 2291.13 32.99 2014-07-29 07:59:58.000 210 33497.65 541.49 2291.27 32.99 2014-07-29 07:59:59.000 210 33497.68 541.45 2291.18 32.99 2014-07-29 08:00:00.000 210 33497.71 541.51 2291.12 32.99 2014-07-29 08:00:01.000 210 33497.76 541.52 2291.08 32.99 2014-07-29 08:00:02.000 210 33497.80 541.50 2291.07 32.99 2014-07-29 08:00:03.000 210 33497.76 541.51 2291.13 32.99 2014-07-29 08:00:04.000 210 33497.88 541.51 2291.20 32.99 2014-07-29 08:00:05.000 210 33497.91 541.51 2291.16 32.99 2014-07-29 08:00:06.000 210 33497.86 541.46 2291.11 32.99 2014-07-29 08:00:07.000 210 33497.92 541.53 2291.04 32.99 2014-07-29 08:00:07.000 210 33497.94 541.48 2291.11 32.99 2014-07-29 08:00:09.000 210 33498.07 541.48 2291.02 32.99 2014-07-29 08:00:10.000 210 33498.03 541.48 2291.07 32.99 2014-07-29 08:00:11.000 210 33498.06 541.47 2290.98 32.99 2014-07-29 08:00:12.000 210 33498.03 541.50 2291.01 32.99 2014-07-29 08:00:13.000 210 33498.13 541.48 2291.06 32.99 2014-07-29 08:00:14.000 210 33498.21 541.52 2290.95 32.99 2014-07-29 08:00:15.000 210 33498.04 541.50 2290.98 32.99 2014-07-29 08:00:16.000 210 33498.17 541.48 2291.05 32.99 2014-07-29 08:00:17.000 210 33498.12 541.48 2291.00 32.99 2014-07-29 08:00:18.000 210 33498.22 541.50 2290.84 32.99 2014-07-29 08:00:19.000 210 33498.25 541.46 2290.94 32.99 2014-07-29 08:00:20.000 210 33498.23 541.49 2290.93 32.99 2014-07-29 08:00:21.000 210 33498.32 541.51 2290.97 32.99 2014-07-29 08:00:22.000 210 33498.29 541.47 2290.87 32.99 2014-07-29 08:00:23.000 210 33498.34 541.43 2290.89 32.99 2014-07-29 08:00:24.000 210 33498.30 541.48 2290.84 32.99 2014-07-29 08:00:25.000 210 33498.39 541.48 2290.84 32.99 2014-07-29 08:00:26.000 210 33498.36 541.49 2290.79 32.99 2014-07-29 08:00:27.000 210 33498.28 541.48 2290.80 32.99 2014-07-29 08:00:28.000 210 33498.45 541.49 2290.77 32.99 2014-07-29 08:00:29.000 210 33498.46 541.48 2290.76 32.99 2014-07-29 08:00:30.000 210 33498.44 541.47 2290.76 32.99 2014-07-29 08:00:31.000 210 33498.45 541.51 2290.76 32.99 2014-07-29 08:00:32.000 210 33498.50 541.54 2290.80 32.99 2014-07-29 08:00:33.000 210 33498.57 541.52 2290.70 32.99 2014-07-29 08:00:34.000 210 33498.53 541.51 2290.79 32.99 2014-07-29 08:00:35.000 210 33498.56 541.47 2290.73 32.99 2014-07-29 08:00:36.000 210 33498.60 541.48 2290.68 32.99 2014-07-29 08:00:37.000 210 33498.56 541.50 2290.77 32.99 2014-07-29 08:00:38.000 210 33498.57 541.50 2290.59 32.99 2014-07-29 08:00:39.000 210 33498.65 541.53 2290.67 32.99 2014-07-29 08:00:40.000 210 33498.50 541.55 2290.64 32.99 2014-07-29 08:00:41.000 210 33498.48 541.53 2290.65 32.99 2014-07-29 08:00:42.000 210 33498.42 541.47 2290.61 32.99 2014-07-29 08:00:43.000 210 33498.61 541.50 2290.65 32.99 2014-07-29 08:00:44.000 210 33498.59 541.49 2290.63 32.99 2014-07-29 08:00:45.000 210 33498.48 541.46 2290.61 32.99 2014-07-29 08:00:46.000 210 33498.55 541.47 2290.62 32.99 2014-07-29 08:00:47.000 210 33498.41 541.47 2290.57 32.99 2014-07-29 08:00:48.000 210 33498.50 541.46 2290.55 32.99 2014-07-29 08:00:48.000 210 33498.52 541.46 2290.60 32.99 2014-07-29 08:00:50.000 210 33498.32 541.43 2290.55 32.99 2014-07-29 08:00:51.000 210 33498.50 541.41 2290.50 32.99 2014-07-29 08:00:52.000 210 33498.42 541.47 2290.63 32.99 2014-07-29 08:00:53.000 210 33498.28 541.43 2290.59 32.99 2014-07-29 08:00:54.000 210 33498.31 541.48 2290.67 32.99 2014-07-29 08:00:55.000 210 33498.30 541.45 2290.55 32.99 2014-07-29 08:00:56.000 210 33498.27 541.47 2290.59 32.99 2014-07-29 08:00:57.000 210 33498.16 541.44 2290.63 32.99 2014-07-29 08:00:58.000 210 33498.21 541.48 2290.65 32.99 2014-07-29 08:00:59.000 210 33498.13 541.43 2290.66 32.99 2014-07-29 08:01:00.000 210 33498.08 541.43 2290.61 32.99 2014-07-29 08:01:01.000 210 33497.93 541.45 2290.69 32.99 2014-07-29 08:01:01.000 210 33498.01 541.43 2290.63 32.99 2014-07-29 08:01:03.000 210 33497.95 541.44 2290.59 32.99 2014-07-29 08:01:04.000 210 33497.86 541.41 2290.67 32.99 2014-07-29 08:01:05.000 210 33497.92 541.39 2290.66 32.99 2014-07-29 08:01:06.000 210 33497.91 541.45 2290.64 32.99 2014-07-29 08:01:07.000 210 33497.88 541.39 2290.62 32.99 2014-07-29 08:01:08.000 210 33497.82 541.41 2290.67 32.99 2014-07-29 08:01:09.000 210 33497.87 541.39 2290.70 32.99 2014-07-29 08:01:10.000 210 33497.77 541.38 2290.73 32.99 2014-07-29 08:01:11.000 210 33497.75 541.36 2290.67 32.99 2014-07-29 08:01:12.000 210 33497.70 541.43 2290.76 32.99 2014-07-29 08:01:13.000 210 33497.68 541.41 2290.74 32.99 2014-07-29 08:01:14.000 210 33497.65 541.40 2290.74 32.99 2014-07-29 08:01:15.000 210 33497.65 541.38 2290.87 32.99 2014-07-29 08:01:16.000 210 33497.62 541.37 2290.80 32.99 2014-07-29 08:01:17.000 210 33497.65 541.38 2290.82 32.99 2014-07-29 08:01:18.000 210 33497.69 541.38 2290.73 32.99 2014-07-29 08:01:19.000 210 33497.57 541.43 2290.86 32.99 2014-07-29 08:01:20.000 210 33497.61 541.40 2290.79 32.99 2014-07-29 08:01:21.000 210 33497.64 541.44 2290.81 32.99 2014-07-29 08:01:22.000 210 33497.71 541.43 2290.89 32.99 2014-07-29 08:01:23.000 210 33497.58 541.38 2290.92 32.99 2014-07-29 08:01:24.000 210 33497.68 541.38 2290.82 32.99 2014-07-29 08:01:25.000 210 33497.67 541.37 2290.89 32.99 2014-07-29 08:01:26.000 210 33497.49 541.38 2290.97 32.99 2014-07-29 08:01:27.000 210 33497.57 541.40 2291.02 32.99 2014-07-29 08:01:28.000 210 33497.58 541.40 2290.89 32.99 2014-07-29 08:01:29.000 210 33497.57 541.38 2290.89 32.99 2014-07-29 08:01:30.000 210 33497.59 541.35 2290.91 32.99 2014-07-29 08:01:31.000 210 33497.51 541.36 2290.95 32.99 2014-07-29 08:01:32.000 210 33497.60 541.36 2290.83 32.99 2014-07-29 08:01:33.000 210 33497.49 541.35 2290.89 32.99 2014-07-29 08:01:34.000 210 33497.63 541.39 2290.95 32.99 2014-07-29 08:01:35.000 210 33497.55 541.38 2290.94 32.99 2014-07-29 08:01:36.000 210 33497.55 541.37 2290.99 32.99 2014-07-29 08:01:37.000 210 33497.62 541.31 2291.00 32.99 2014-07-29 08:01:38.000 210 33497.53 541.36 2290.95 32.99 2014-07-29 08:01:39.000 210 33497.52 541.39 2291.02 32.99 2014-07-29 08:01:40.000 210 33497.63 541.39 2291.04 32.99 2014-07-29 08:01:41.000 210 33497.54 541.37 2291.00 32.99 2014-07-29 08:01:42.000 210 33497.59 541.38 2290.88 32.99 2014-07-29 08:01:42.000 210 33497.65 541.30 2291.01 32.99 2014-07-29 08:01:44.000 210 33497.68 541.32 2290.98 32.99 2014-07-29 08:01:45.000 210 33497.68 541.35 2290.91 32.99 2014-07-29 08:01:46.000 210 33497.71 541.31 2290.98 32.99 2014-07-29 08:01:47.000 210 33497.73 541.31 2291.00 32.99 2014-07-29 08:01:48.000 210 33497.74 541.30 2290.96 32.99 2014-07-29 08:01:49.000 210 33497.71 541.30 2290.93 32.99 2014-07-29 08:01:50.000 210 33497.84 541.34 2290.92 32.99 2014-07-29 08:01:51.000 210 33497.80 541.27 2290.93 32.99 2014-07-29 08:01:52.000 210 33497.81 541.29 2290.86 32.99 2014-07-29 08:01:53.000 210 33497.80 541.27 2290.86 32.99 2014-07-29 08:01:54.000 210 33497.79 541.31 2290.89 32.99 2014-07-29 08:01:55.000 210 33497.78 541.29 2290.89 32.99 2014-07-29 08:01:55.000 210 33497.92 541.23 2290.88 32.99 2014-07-29 08:01:57.000 210 33497.85 541.26 2290.95 32.99 2014-07-29 08:01:58.000 210 33497.80 541.25 2290.83 32.99 2014-07-29 08:01:59.000 210 33497.76 541.24 2290.82 32.99 2014-07-29 08:02:00.000 210 33497.83 541.24 2290.86 32.99 2014-07-29 08:02:01.000 210 33497.92 541.28 2290.86 32.99 2014-07-29 08:02:02.000 210 33497.83 541.24 2290.91 32.99 2014-07-29 08:02:03.000 210 33497.89 541.25 2290.85 32.99 2014-07-29 08:02:04.000 210 33497.78 541.20 2290.89 32.99 2014-07-29 08:02:05.000 210 33497.79 541.23 2290.86 32.99 2014-07-29 08:02:06.000 210 33497.85 541.22 2290.82 32.99 2014-07-29 08:02:07.000 210 33497.89 541.19 2290.80 32.99 2014-07-29 08:02:08.000 210 33497.87 541.21 2290.88 32.99 2014-07-29 08:02:09.000 210 33497.92 541.22 2290.83 32.99 2014-07-29 08:02:10.000 210 33497.71 541.20 2290.76 32.99 2014-07-29 08:02:11.000 210 33497.89 541.18 2290.80 32.99 2014-07-29 08:02:12.000 210 33497.93 541.22 2290.82 32.99 2014-07-29 08:02:13.000 210 33497.83 541.18 2290.89 32.99 2014-07-29 08:02:14.000 210 33497.83 541.22 2290.81 32.99 2014-07-29 08:02:15.000 210 33497.91 541.22 2290.80 32.99 2014-07-29 08:02:16.000 210 33497.85 541.19 2290.83 32.99 2014-07-29 08:02:17.000 210 33497.83 541.21 2290.76 32.99 2014-07-29 08:02:18.000 210 33497.86 541.20 2290.80 32.99 2014-07-29 08:02:19.000 210 33497.89 541.20 2290.81 32.99 2014-07-29 08:02:20.000 210 33497.96 541.19 2290.77 32.99 2014-07-29 08:02:21.000 210 33497.89 541.20 2290.76 32.99 2014-07-29 08:02:22.000 210 33497.96 541.24 2290.71 32.99 2014-07-29 08:02:23.000 210 33497.88 541.22 2290.80 32.99 2014-07-29 08:02:24.000 210 33497.87 541.22 2290.78 32.99 2014-07-29 08:02:25.000 210 33497.89 541.25 2290.81 32.99 2014-07-29 08:02:26.000 210 33497.95 541.22 2290.77 32.99 2014-07-29 08:02:27.000 210 33497.93 541.21 2290.79 32.99 2014-07-29 08:02:28.000 210 33498.00 541.25 2290.70 32.99 2014-07-29 08:02:29.000 210 33498.10 541.25 2290.71 32.99 2014-07-29 08:02:30.000 210 33498.19 541.22 2290.71 32.99 2014-07-29 08:02:31.000 210 33498.13 541.24 2290.79 32.99 2014-07-29 08:02:32.000 210 33498.16 541.24 2290.76 32.99 2014-07-29 08:02:33.000 210 33498.04 541.25 2290.78 32.99 2014-07-29 08:02:34.000 210 33498.26 541.25 2290.67 32.99 2014-07-29 08:02:35.000 210 33498.23 541.23 2290.62 32.99 2014-07-29 08:02:36.000 210 33498.34 541.23 2290.73 32.99 2014-07-29 08:02:36.000 210 33498.22 541.19 2290.63 32.99 2014-07-29 08:02:38.000 210 33498.26 541.20 2290.58 32.99 2014-07-29 08:02:39.000 210 33498.25 541.20 2290.71 32.99 2014-07-29 08:02:40.000 210 33498.36 541.16 2290.64 32.99 2014-07-29 08:02:41.000 210 33498.32 541.14 2290.60 32.99 2014-07-29 08:02:42.000 210 33498.35 541.15 2290.52 32.99 2014-07-29 08:02:43.000 210 33498.39 541.16 2290.56 32.99 2014-07-29 08:02:44.000 210 33498.33 541.12 2290.70 32.99 2014-07-29 08:02:45.000 210 33498.31 541.10 2290.58 32.99 2014-07-29 08:02:46.000 210 33498.44 541.16 2290.47 32.99 2014-07-29 08:02:47.000 210 33498.41 541.16 2290.56 32.99 2014-07-29 08:02:48.000 210 33498.34 541.12 2290.54 32.99 2014-07-29 08:02:49.000 210 33498.38 541.09 2290.55 32.99 2014-07-29 08:02:49.000 210 33498.38 541.14 2290.54 32.99 2014-07-29 08:02:51.000 210 33498.38 541.10 2290.51 32.99 2014-07-29 08:02:52.000 210 33498.34 541.15 2290.49 32.99 2014-07-29 08:02:53.000 210 33498.43 541.12 2290.49 32.99 2014-07-29 08:02:54.000 210 33498.31 541.08 2290.52 32.99 2014-07-29 08:02:55.000 210 33498.39 541.09 2290.45 32.99 2014-07-29 08:02:56.000 210 33498.25 541.10 2290.43 32.99 2014-07-29 08:02:57.000 210 33498.38 541.09 2290.46 32.99 2014-07-29 08:02:58.000 210 33498.25 541.09 2290.43 32.99 2014-07-29 08:02:59.000 210 33498.32 541.07 2290.48 32.99 2014-07-29 08:03:00.000 210 33498.29 541.02 2290.46 32.99 2014-07-29 08:03:01.000 210 33498.29 541.06 2290.34 32.99 2014-07-29 08:03:02.000 210 33498.21 541.09 2290.41 32.99 2014-07-29 08:03:03.000 210 33498.25 541.09 2290.50 32.99 2014-07-29 08:03:04.000 210 33498.31 541.08 2290.40 32.99 2014-07-29 08:03:05.000 210 33498.28 541.06 2290.40 32.99 2014-07-29 08:03:06.000 210 33498.15 541.05 2290.42 32.99 2014-07-29 08:03:07.000 210 33498.29 541.04 2290.40 32.99 2014-07-29 08:03:08.000 210 33498.26 541.09 2290.45 32.99 2014-07-29 08:03:09.000 210 33498.05 541.04 2290.48 32.99 2014-07-29 08:03:10.000 210 33498.23 541.04 2290.41 32.99 2014-07-29 08:03:11.000 210 33498.20 541.05 2290.42 32.99 2014-07-29 08:03:12.000 210 33498.14 541.03 2290.46 32.99 2014-07-29 08:03:13.000 210 33498.16 541.03 2290.48 32.99 2014-07-29 08:03:14.000 210 33498.23 541.02 2290.49 32.99 2014-07-29 08:03:15.000 210 33498.17 541.04 2290.46 32.99 2014-07-29 08:03:16.000 210 33498.18 541.04 2290.50 32.99 2014-07-29 08:03:17.000 210 33498.22 540.99 2290.45 32.99 2014-07-29 08:03:18.000 210 33498.11 541.01 2290.45 32.99 2014-07-29 08:03:19.000 210 33498.14 541.00 2290.34 32.99 2014-07-29 08:03:20.000 210 33498.18 540.98 2290.49 32.99 2014-07-29 08:03:21.000 210 33498.28 541.02 2290.48 32.99 2014-07-29 08:03:22.000 210 33498.11 541.00 2290.47 32.99 2014-07-29 08:03:23.000 210 33498.10 540.97 2290.44 32.99 2014-07-29 08:03:24.000 210 33498.18 540.99 2290.54 32.99 2014-07-29 08:03:25.000 210 33498.17 540.96 2290.52 32.99 2014-07-29 08:03:26.000 210 33498.09 541.00 2290.45 32.99 2014-07-29 08:03:27.000 210 33498.13 540.98 2290.49 32.99 2014-07-29 08:03:28.000 210 33498.27 540.94 2290.48 32.99 2014-07-29 08:03:29.000 210 33498.10 540.97 2290.48 32.99 2014-07-29 08:03:30.000 210 33498.14 540.97 2290.45 32.99 2014-07-29 08:03:30.000 210 33498.25 541.01 2290.46 32.99 2014-07-29 08:03:32.000 210 33498.22 540.98 2290.53 32.99 2014-07-29 08:03:33.000 210 33498.13 540.99 2290.49 32.99 2014-07-29 08:03:34.000 210 33498.12 541.00 2290.42 32.99 2014-07-29 08:03:35.000 210 33498.20 541.00 2290.53 32.99 2014-07-29 08:03:36.000 210 33498.25 540.98 2290.46 32.99 2014-07-29 08:03:37.000 210 33498.24 540.96 2290.53 32.99 2014-07-29 08:03:38.000 210 33498.23 541.03 2290.55 32.99 2014-07-29 08:03:39.000 210 33498.17 541.03 2290.47 32.99 2014-07-29 08:03:40.000 210 33498.35 540.98 2290.46 32.99 2014-07-29 08:03:41.000 210 33498.29 540.98 2290.44 32.99 2014-07-29 08:03:42.000 210 33498.20 540.99 2290.46 32.99 2014-07-29 08:03:43.000 210 33498.33 540.99 2290.46 32.99 2014-07-29 08:03:43.000 210 33498.31 540.99 2290.48 32.99 2014-07-29 08:03:45.000 210 33498.34 540.95 2290.49 32.99 2014-07-29 08:03:46.000 210 33498.29 540.97 2290.57 32.99 2014-07-29 08:03:47.000 210 33498.31 540.96 2290.46 32.99 2014-07-29 08:03:48.000 210 33498.38 540.97 2290.45 32.99 2014-07-29 08:03:49.000 210 33498.36 541.01 2290.40 32.99 2014-07-29 08:03:50.000 210 33498.40 540.98 2290.39 32.99 2014-07-29 08:03:51.000 210 33498.31 541.01 2290.43 32.99 2014-07-29 08:03:52.000 210 33498.37 540.95 2290.42 32.99 2014-07-29 08:03:53.000 210 33498.32 540.94 2290.33 32.99 2014-07-29 08:03:54.000 210 33498.44 540.98 2290.40 32.99 2014-07-29 08:03:55.000 210 33498.43 540.97 2290.43 32.99 2014-07-29 08:03:56.000 210 33498.38 540.92 2290.35 32.99 2014-07-29 08:03:57.000 210 33498.43 541.00 2290.36 32.99 2014-07-29 08:03:58.000 210 33498.38 540.96 2290.43 32.99 2014-07-29 08:03:59.000 210 33498.41 540.97 2290.34 32.99 2014-07-29 08:04:00.000 210 33498.43 540.95 2290.31 32.99 2014-07-29 08:04:01.000 210 33498.39 540.95 2290.35 32.99 2014-07-29 08:04:02.000 210 33498.42 540.96 2290.29 32.99 2014-07-29 08:04:03.000 210 33498.50 540.96 2290.36 32.99 2014-07-29 08:04:04.000 210 33498.50 540.97 2290.29 32.99 2014-07-29 08:04:05.000 210 33498.47 540.92 2290.24 32.99 2014-07-29 08:04:06.000 210 33498.52 540.94 2290.35 32.99 2014-07-29 08:04:07.000 210 33498.48 540.96 2290.34 32.99 2014-07-29 08:04:08.000 210 33498.50 540.96 2290.25 32.99 2014-07-29 08:04:09.000 210 33498.60 540.95 2290.23 32.99 2014-07-29 08:04:10.000 210 33498.68 540.94 2290.28 32.99 2014-07-29 08:04:11.000 210 33498.68 540.93 2290.24 32.99 2014-07-29 08:04:12.000 210 33498.61 540.94 2290.24 32.99 2014-07-29 08:04:13.000 210 33498.61 540.94 2290.19 32.99 2014-07-29 08:04:14.000 210 33498.60 540.93 2290.22 32.99 2014-07-29 08:04:15.000 210 33498.69 540.96 2290.24 32.99 2014-07-29 08:04:16.000 210 33498.71 540.95 2290.22 32.99 2014-07-29 08:04:17.000 210 33498.73 540.95 2290.17 32.99 2014-07-29 08:04:18.000 210 33498.70 540.91 2290.17 32.99 2014-07-29 08:04:19.000 210 33498.70 540.92 2290.15 32.99 2014-07-29 08:04:20.000 210 33498.71 540.96 2290.16 32.99 2014-07-29 08:04:21.000 210 33498.76 540.87 2290.19 32.99 2014-07-29 08:04:22.000 210 33498.71 540.91 2290.14 32.99 2014-07-29 08:04:23.000 210 33498.74 540.91 2290.12 32.99 2014-07-29 08:04:24.000 210 33498.80 540.91 2290.04 32.99 2014-07-29 08:04:24.000 210 33498.75 540.90 2290.16 32.99 2014-07-29 08:04:26.000 210 33498.76 540.91 2290.08 32.99 2014-07-29 08:04:27.000 210 33498.82 540.92 2290.05 32.99 2014-07-29 08:04:28.000 210 33498.92 540.91 2290.14 32.99 2014-07-29 08:04:29.000 210 33498.92 540.87 2290.09 32.99 2014-07-29 08:04:30.000 210 33498.91 540.87 2290.11 32.99 2014-07-29 08:04:31.000 210 33498.91 540.90 2290.05 32.99 2014-07-29 08:04:32.000 210 33498.88 540.93 2290.10 32.99 2014-07-29 08:04:33.000 210 33498.96 540.81 2290.03 32.99 2014-07-29 08:04:34.000 210 33498.94 540.88 2290.05 32.99 2014-07-29 08:04:35.000 210 33498.91 540.82 2290.03 32.99 2014-07-29 08:04:36.000 210 33498.94 540.88 2289.98 32.99 2014-07-29 08:04:37.000 210 33499.01 540.94 2290.03 32.99 2014-07-29 08:04:37.000 210 33499.09 540.87 2290.00 32.99 2014-07-29 08:04:39.000 210 33499.05 540.84 2290.03 32.99 2014-07-29 08:04:40.000 210 33499.03 540.89 2289.87 32.99 2014-07-29 08:04:41.000 210 33499.02 540.89 2289.93 32.99 2014-07-29 08:04:42.000 210 33499.06 540.83 2289.92 32.99 2014-07-29 08:04:43.000 210 33499.12 540.85 2290.02 32.99 2014-07-29 08:04:44.000 210 33499.11 540.81 2289.90 32.99 2014-07-29 08:04:45.000 210 33499.07 540.84 2289.97 32.99 2014-07-29 08:04:46.000 210 33499.09 540.82 2289.93 32.99 2014-07-29 08:04:47.000 210 33499.06 540.78 2289.96 32.99 2014-07-29 08:04:48.000 210 33499.12 540.82 2289.92 32.99 2014-07-29 08:04:49.000 210 33499.14 540.85 2289.87 32.99 2014-07-29 08:04:50.000 210 33499.05 540.80 2289.80 32.99 2014-07-29 08:04:51.000 210 33499.18 540.79 2289.93 32.99 2014-07-29 08:04:52.000 210 33499.12 540.75 2289.81 32.99 2014-07-29 08:04:53.000 210 33499.09 540.79 2289.90 32.99 2014-07-29 08:04:54.000 210 33499.09 540.79 2289.89 32.99 2014-07-29 08:04:55.000 210 33499.19 540.80 2289.85 32.99 2014-07-29 08:04:56.000 210 33499.10 540.80 2289.81 32.99 2014-07-29 08:04:57.000 210 33499.16 540.82 2289.88 32.99 2014-07-29 08:04:58.000 210 33499.35 540.84 2289.83 32.99 2014-07-29 08:04:59.000 210 33499.17 540.80 2289.81 32.99 2014-07-29 08:05:00.000 210 33499.26 540.75 2289.81 32.99 2014-07-29 08:05:01.000 210 33499.32 540.82 2289.78 32.99 2014-07-29 08:05:02.000 210 33499.32 540.80 2289.80 32.99 2014-07-29 08:05:03.000 210 33499.34 540.80 2289.80 32.99 2014-07-29 08:05:04.000 210 33499.31 540.79 2289.83 32.99 2014-07-29 08:05:05.000 210 33499.35 540.80 2289.90 32.99 2014-07-29 08:05:06.000 210 33499.38 540.79 2289.83 32.99 2014-07-29 08:05:07.000 210 33499.34 540.79 2289.80 32.99 2014-07-29 08:05:08.000 210 33499.26 540.81 2289.78 32.99 2014-07-29 08:05:09.000 210 33499.41 540.80 2289.81 32.99 2014-07-29 08:05:10.000 210 33499.30 540.80 2289.76 32.99 2014-07-29 08:05:11.000 210 33499.32 540.79 2289.78 32.99 2014-07-29 08:05:12.000 210 33499.40 540.82 2289.81 32.99 2014-07-29 08:05:13.000 210 33499.48 540.77 2289.68 32.99 2014-07-29 08:05:14.000 210 33499.46 540.78 2289.76 32.99 2014-07-29 08:05:15.000 210 33499.46 540.78 2289.70 32.99 2014-07-29 08:05:16.000 210 33499.50 540.81 2289.69 32.99 2014-07-29 08:05:17.000 210 33499.46 540.80 2289.71 32.99 2014-07-29 08:05:18.000 210 33499.43 540.82 2289.77 32.99 2014-07-29 08:05:18.000 210 33499.44 540.80 2289.76 32.99 2014-07-29 08:05:20.000 210 33499.43 540.77 2289.72 32.99 2014-07-29 08:05:21.000 210 33499.48 540.80 2289.64 32.99 2014-07-29 08:05:22.000 210 33499.45 540.79 2289.58 32.99 2014-07-29 08:05:23.000 210 33499.43 540.80 2289.64 32.99 2014-07-29 08:05:24.000 210 33499.49 540.80 2289.64 32.99 2014-07-29 08:05:25.000 210 33499.54 540.81 2289.61 32.99 2014-07-29 08:05:26.000 210 33499.54 540.77 2289.66 32.99 2014-07-29 08:05:27.000 210 33499.60 540.81 2289.55 32.99 2014-07-29 08:05:28.000 210 33499.61 540.76 2289.55 32.99 2014-07-29 08:05:29.000 210 33499.51 540.76 2289.55 32.99 2014-07-29 08:05:30.000 210 33499.62 540.80 2289.65 32.99 2014-07-29 08:05:31.000 210 33499.66 540.84 2289.62 32.99 2014-07-29 08:05:31.000 210 33499.60 540.80 2289.64 32.99 2014-07-29 08:05:33.000 210 33499.66 540.77 2289.63 32.99 2014-07-29 08:05:34.000 210 33499.61 540.79 2289.59 32.99 2014-07-29 08:05:35.000 210 33499.63 540.82 2289.56 32.99 2014-07-29 08:05:36.000 210 33499.67 540.84 2289.50 32.99 2014-07-29 08:05:37.000 210 33499.83 540.82 2289.53 32.99 2014-07-29 08:05:38.000 210 33499.78 540.77 2289.57 32.99 2014-07-29 08:05:39.000 210 33499.75 540.78 2289.53 32.99 2014-07-29 08:05:40.000 210 33499.77 540.79 2289.55 32.99 2014-07-29 08:05:41.000 210 33499.75 540.80 2289.56 32.99 2014-07-29 08:05:42.000 210 33499.81 540.83 2289.52 32.99 2014-07-29 08:05:43.000 210 33499.76 540.85 2289.40 32.99 2014-07-29 08:05:44.000 210 33499.82 540.78 2289.46 32.99 2014-07-29 08:05:45.000 210 33499.90 540.86 2289.49 32.99 2014-07-29 08:05:46.000 210 33499.90 540.82 2289.49 32.99 2014-07-29 08:05:47.000 210 33499.87 540.80 2289.45 32.99 2014-07-29 08:05:48.000 210 33499.91 540.84 2289.44 32.99 2014-07-29 08:05:49.000 210 33499.87 540.82 2289.47 32.99 2014-07-29 08:05:50.000 210 33499.89 540.88 2289.45 32.99 2014-07-29 08:05:51.000 210 33500.01 540.81 2289.42 32.99 2014-07-29 08:05:52.000 210 33499.91 540.85 2289.45 32.99 2014-07-29 08:05:53.000 210 33499.97 540.79 2289.39 32.99 2014-07-29 08:05:54.000 210 33499.98 540.82 2289.40 32.99 2014-07-29 08:05:55.000 210 33499.96 540.84 2289.38 32.99 2014-07-29 08:05:56.000 210 33499.99 540.83 2289.36 32.99 2014-07-29 08:05:57.000 210 33499.99 540.84 2289.37 32.99 2014-07-29 08:05:58.000 210 33500.07 540.81 2289.36 32.99 2014-07-29 08:05:59.000 210 33499.98 540.79 2289.38 32.99 2014-07-29 08:06:00.000 210 33500.08 540.85 2289.32 32.99 2014-07-29 08:06:01.000 210 33500.00 540.82 2289.34 32.99 2014-07-29 08:06:02.000 210 33500.04 540.83 2289.40 32.99 2014-07-29 08:06:03.000 210 33500.02 540.83 2289.37 32.99 2014-07-29 08:06:04.000 210 33500.04 540.80 2289.29 32.99 2014-07-29 08:06:05.000 210 33500.02 540.80 2289.36 32.99 2014-07-29 08:06:06.000 210 33500.00 540.81 2289.36 32.99 2014-07-29 08:06:07.000 210 33500.12 540.82 2289.27 32.99 2014-07-29 08:06:08.000 210 33500.09 540.86 2289.25 32.99 2014-07-29 08:06:09.000 210 33500.10 540.82 2289.26 32.99 2014-07-29 08:06:10.000 210 33500.16 540.85 2289.18 32.99 2014-07-29 08:06:11.000 210 33500.08 540.83 2289.19 32.99 2014-07-29 08:06:12.000 210 33500.15 540.83 2289.25 32.99 2014-07-29 08:06:12.000 210 33500.13 540.84 2289.25 32.99 2014-07-29 08:06:14.000 210 33500.12 540.86 2289.31 32.99 2014-07-29 08:06:15.000 210 33500.08 540.83 2289.28 32.99 2014-07-29 08:06:16.000 210 33500.20 540.81 2289.21 32.99 2014-07-29 08:06:17.000 210 33500.15 540.85 2289.21 32.99 2014-07-29 08:06:18.000 210 33500.19 540.84 2289.21 32.99 2014-07-29 08:06:19.000 210 33500.16 540.86 2289.27 32.99 2014-07-29 08:06:20.000 210 33500.20 540.84 2289.16 32.99 2014-07-29 08:06:21.000 210 33500.23 540.80 2289.26 32.99 2014-07-29 08:06:22.000 210 33500.14 540.81 2289.24 32.99 2014-07-29 08:06:23.000 210 33500.21 540.79 2289.26 32.99 2014-07-29 08:06:24.000 210 33500.25 540.84 2289.18 32.99 2014-07-29 08:06:25.000 210 33500.30 540.78 2289.18 32.99 2014-07-29 08:06:25.000 210 33500.26 540.77 2289.22 32.99 2014-07-29 08:06:27.000 210 33500.35 540.83 2289.11 32.99 2014-07-29 08:06:28.000 210 33500.32 540.79 2289.20 32.99 2014-07-29 08:06:29.000 210 33500.34 540.80 2289.16 32.99 2014-07-29 08:06:30.000 210 33500.37 540.78 2289.12 32.99 2014-07-29 08:06:31.000 210 33500.39 540.81 2289.12 32.99 2014-07-29 08:06:32.000 210 33500.30 540.77 2289.18 32.99 2014-07-29 08:06:33.000 210 33500.46 540.80 2289.11 32.99 2014-07-29 08:06:34.000 210 33500.34 540.79 2289.20 32.99 2014-07-29 08:06:35.000 210 33500.47 540.79 2289.11 32.99 2014-07-29 08:06:36.000 210 33500.47 540.78 2289.03 32.99 2014-07-29 08:06:37.000 210 33500.43 540.75 2289.07 32.99 2014-07-29 08:06:38.000 210 33500.45 540.76 2289.02 32.99 2014-07-29 08:06:39.000 210 33500.46 540.81 2289.13 32.99 2014-07-29 08:06:40.000 210 33500.54 540.77 2289.01 32.99 2014-07-29 08:06:41.000 210 33500.49 540.74 2289.00 32.99 2014-07-29 08:06:42.000 210 33500.60 540.78 2289.09 32.99 2014-07-29 08:06:43.000 210 33500.63 540.80 2289.00 32.99 2014-07-29 08:06:44.000 210 33500.61 540.77 2289.08 32.99 2014-07-29 08:06:45.000 210 33500.60 540.79 2289.07 32.99 2014-07-29 08:06:46.000 210 33500.74 540.77 2289.06 32.99 2014-07-29 08:06:47.000 210 33500.65 540.73 2289.05 32.99 2014-07-29 08:06:48.000 210 33500.78 540.78 2289.01 32.99 2014-07-29 08:06:49.000 210 33500.73 540.78 2288.99 32.99 2014-07-29 08:06:50.000 210 33500.68 540.74 2288.93 32.99 2014-07-29 08:06:51.000 210 33500.74 540.74 2288.96 32.99 2014-07-29 08:06:52.000 210 33500.80 540.80 2288.93 32.99 2014-07-29 08:06:53.000 210 33500.78 540.75 2289.00 32.99 2014-07-29 08:06:54.000 210 33500.81 540.75 2288.99 32.99 2014-07-29 08:06:55.000 210 33500.77 540.77 2288.93 32.99 2014-07-29 08:06:56.000 210 33500.81 540.78 2288.88 32.99 2014-07-29 08:06:57.000 210 33500.90 540.74 2288.96 32.99 2014-07-29 08:06:58.000 210 33500.84 540.76 2288.89 32.99 2014-07-29 08:06:59.000 210 33500.89 540.74 2288.86 32.99 2014-07-29 08:07:00.000 210 33500.93 540.75 2288.82 32.99 2014-07-29 08:07:01.000 210 33500.92 540.77 2288.84 32.99 2014-07-29 08:07:02.000 210 33500.92 540.77 2288.88 32.99 2014-07-29 08:07:03.000 210 33501.05 540.79 2288.80 32.99 2014-07-29 08:07:04.000 210 33500.96 540.75 2288.80 32.99 2014-07-29 08:07:05.000 210 33500.90 540.74 2288.82 32.99 2014-07-29 08:07:06.000 210 33501.02 540.75 2288.75 32.99 2014-07-29 08:07:06.000 210 33501.05 540.72 2288.81 32.99 2014-07-29 08:07:08.000 210 33501.12 540.79 2288.78 32.99 2014-07-29 08:07:09.000 210 33500.98 540.73 2288.74 32.99 2014-07-29 08:07:10.000 210 33501.26 540.78 2288.72 32.99 2014-07-29 08:07:11.000 210 33501.14 540.77 2288.76 32.99 2014-07-29 08:07:12.000 210 33501.11 540.76 2288.70 32.99 2014-07-29 08:07:13.000 210 33501.15 540.79 2288.68 32.99 2014-07-29 08:07:14.000 210 33501.13 540.77 2288.69 32.99 2014-07-29 08:07:15.000 210 33501.18 540.74 2288.69 32.99 2014-07-29 08:07:16.000 210 33501.16 540.76 2288.65 32.99 2014-07-29 08:07:17.000 210 33501.12 540.70 2288.66 32.99 2014-07-29 08:07:18.000 210 33501.25 540.75 2288.65 32.99 2014-07-29 08:07:19.000 210 33501.30 540.76 2288.66 32.99 2014-07-29 08:07:19.000 210 33501.22 540.75 2288.65 32.99 2014-07-29 08:07:21.000 210 33501.36 540.75 2288.60 32.99 2014-07-29 08:07:22.000 210 33501.35 540.74 2288.62 32.99 2014-07-29 08:07:23.000 210 33501.23 540.74 2288.62 32.99 2014-07-29 08:07:24.000 210 33501.32 540.75 2288.59 32.99 2014-07-29 08:07:25.000 210 33501.30 540.77 2288.62 32.99 2014-07-29 08:07:26.000 210 33501.31 540.75 2288.65 32.99 2014-07-29 08:07:27.000 210 33501.33 540.76 2288.63 32.99 2014-07-29 08:07:28.000 210 33501.36 540.74 2288.50 32.99 2014-07-29 08:07:29.000 210 33501.36 540.73 2288.59 32.99 2014-07-29 08:07:30.000 210 33501.32 540.75 2288.53 32.99 2014-07-29 08:07:31.000 210 33501.39 540.72 2288.53 32.99 2014-07-29 08:07:32.000 210 33501.36 540.73 2288.47 32.99 2014-07-29 08:07:33.000 210 33501.43 540.77 2288.65 32.99 2014-07-29 08:07:34.000 210 33501.36 540.77 2288.54 32.99 2014-07-29 08:07:35.000 210 33501.36 540.74 2288.49 32.99 2014-07-29 08:07:36.000 210 33501.41 540.69 2288.53 32.99 2014-07-29 08:07:37.000 210 33501.30 540.74 2288.36 32.99 2014-07-29 08:07:38.000 210 33501.36 540.72 2288.49 32.99 2014-07-29 08:07:39.000 210 33501.52 540.73 2288.48 32.99 2014-07-29 08:07:40.000 210 33501.48 540.69 2288.45 32.99 2014-07-29 08:07:41.000 210 33501.46 540.69 2288.47 32.99 2014-07-29 08:07:42.000 210 33501.40 540.76 2288.51 32.99 2014-07-29 08:07:43.000 210 33501.46 540.71 2288.43 32.99 2014-07-29 08:07:44.000 210 33501.30 540.75 2288.45 32.99 2014-07-29 08:07:45.000 210 33501.43 540.72 2288.50 32.99 2014-07-29 08:07:46.000 210 33501.47 540.74 2288.37 32.99 2014-07-29 08:07:47.000 210 33501.43 540.69 2288.37 32.99 2014-07-29 08:07:48.000 210 33501.42 540.71 2288.43 32.99 2014-07-29 08:07:49.000 210 33501.51 540.73 2288.42 32.99 2014-07-29 08:07:50.000 210 33501.40 540.73 2288.45 32.99 2014-07-29 08:07:51.000 210 33501.54 540.74 2288.40 32.99 2014-07-29 08:07:52.000 210 33501.55 540.75 2288.39 32.99 2014-07-29 08:07:53.000 210 33501.48 540.75 2288.29 32.99 2014-07-29 08:07:54.000 210 33501.51 540.72 2288.39 32.99 2014-07-29 08:07:55.000 210 33501.49 540.75 2288.37 32.99 2014-07-29 08:07:56.000 210 33501.51 540.74 2288.40 32.99 2014-07-29 08:07:57.000 210 33501.51 540.71 2288.41 32.99 2014-07-29 08:07:58.000 210 33501.49 540.71 2288.33 32.99 2014-07-29 08:07:59.000 210 33501.42 540.70 2288.36 32.99 2014-07-29 08:08:00.000 210 33501.45 540.72 2288.38 32.99 2014-07-29 08:08:00.000 210 33501.42 540.73 2288.40 32.99 2014-07-29 08:08:02.000 210 33501.44 540.68 2288.36 32.99 2014-07-29 08:08:03.000 210 33501.51 540.73 2288.30 32.99 2014-07-29 08:08:04.000 210 33501.31 540.70 2288.34 32.99 2014-07-29 08:08:05.000 210 33501.44 540.71 2288.30 32.99 2014-07-29 08:08:06.000 210 33501.50 540.72 2288.26 32.99 2014-07-29 08:08:07.000 210 33501.43 540.68 2288.42 32.99 2014-07-29 08:08:08.000 210 33501.43 540.66 2288.36 32.99 2014-07-29 08:08:09.000 210 33501.38 540.71 2288.38 32.99 2014-07-29 08:08:10.000 210 33501.37 540.74 2288.35 32.99 2014-07-29 08:08:11.000 210 33501.48 540.71 2288.33 32.99 2014-07-29 08:08:12.000 210 33501.44 540.72 2288.36 32.99 2014-07-29 08:08:13.000 210 33501.45 540.74 2288.34 32.99 2014-07-29 08:08:13.000 210 33501.29 540.72 2288.34 32.99 2014-07-29 08:08:15.000 210 33501.45 540.71 2288.37 32.99 2014-07-29 08:08:16.000 210 33501.45 540.73 2288.38 32.99 2014-07-29 08:08:17.000 210 33501.45 540.72 2288.32 32.99 2014-07-29 08:08:18.000 210 33501.45 540.72 2288.40 32.99 2014-07-29 08:08:19.000 210 33501.47 540.66 2288.40 32.99 2014-07-29 08:08:20.000 210 33501.52 540.69 2288.35 32.99 2014-07-29 08:08:21.000 210 33501.40 540.71 2288.36 32.99 2014-07-29 08:08:22.000 210 33501.60 540.71 2288.38 32.99 2014-07-29 08:08:23.000 210 33501.47 540.70 2288.34 32.99 2014-07-29 08:08:24.000 210 33501.55 540.69 2288.36 32.99 2014-07-29 08:08:25.000 210 33501.59 540.68 2288.40 32.99 2014-07-29 08:08:26.000 210 33501.52 540.67 2288.43 32.99 2014-07-29 08:08:27.000 210 33501.67 540.65 2288.44 32.99 2014-07-29 08:08:28.000 210 33501.64 540.69 2288.30 32.99 2014-07-29 08:08:29.000 210 33501.58 540.67 2288.35 32.99 2014-07-29 08:08:30.000 210 33501.55 540.65 2288.35 32.99 2014-07-29 08:08:31.000 210 33501.60 540.65 2288.25 32.99 2014-07-29 08:08:32.000 210 33501.72 540.62 2288.32 32.99 2014-07-29 08:08:33.000 210 33501.64 540.67 2288.26 32.99 2014-07-29 08:08:34.000 210 33501.80 540.66 2288.28 32.99 2014-07-29 08:08:35.000 210 33501.75 540.62 2288.30 32.99 2014-07-29 08:08:36.000 210 33501.75 540.60 2288.32 32.99 2014-07-29 08:08:37.000 210 33501.74 540.60 2288.20 32.99 2014-07-29 08:08:38.000 210 33501.77 540.63 2288.35 32.99 2014-07-29 08:08:39.000 210 33501.73 540.60 2288.25 32.99 2014-07-29 08:08:40.000 210 33501.79 540.60 2288.20 32.99 2014-07-29 08:08:41.000 210 33501.68 540.61 2288.34 32.99 2014-07-29 08:08:42.000 210 33501.72 540.60 2288.28 32.99 2014-07-29 08:08:43.000 210 33501.76 540.59 2288.24 32.99 2014-07-29 08:08:44.000 210 33501.80 540.56 2288.27 32.99 2014-07-29 08:08:45.000 210 33501.76 540.58 2288.26 32.99 2014-07-29 08:08:46.000 210 33501.87 540.62 2288.24 32.99 2014-07-29 08:08:47.000 210 33501.86 540.55 2288.29 32.99 2014-07-29 08:08:48.000 210 33501.77 540.56 2288.28 32.99 2014-07-29 08:08:49.000 210 33501.77 540.62 2288.20 32.99 2014-07-29 08:08:50.000 210 33501.86 540.61 2288.19 32.99 2014-07-29 08:08:51.000 210 33501.85 540.60 2288.21 32.99 2014-07-29 08:08:52.000 210 33501.80 540.57 2288.18 32.99 2014-07-29 08:08:53.000 210 33501.87 540.56 2288.22 32.99 2014-07-29 08:08:54.000 210 33501.84 540.61 2288.15 32.99 2014-07-29 08:08:54.000 210 33501.86 540.54 2288.11 32.99 2014-07-29 08:08:56.000 210 33501.88 540.58 2288.16 32.99 2014-07-29 08:08:57.000 210 33501.92 540.56 2288.13 32.99 2014-07-29 08:08:58.000 210 33501.85 540.56 2288.23 32.99 2014-07-29 08:08:59.000 210 33501.86 540.57 2288.18 32.99 2014-07-29 08:09:00.000 210 33501.84 540.57 2288.18 32.99 2014-07-29 08:09:01.000 210 33501.73 540.61 2288.09 32.99 2014-07-29 08:09:02.000 210 33501.81 540.62 2288.12 32.99 2014-07-29 08:09:03.000 210 33501.78 540.52 2288.16 32.99 2014-07-29 08:09:04.000 210 33501.80 540.60 2288.17 32.99 2014-07-29 08:09:05.000 210 33501.79 540.56 2288.14 32.99 2014-07-29 08:09:06.000 210 33501.83 540.58 2288.09 32.99 2014-07-29 08:09:07.000 210 33501.72 540.58 2288.21 32.99 2014-07-29 08:09:07.000 210 33501.82 540.55 2288.16 32.99 2014-07-29 08:09:09.000 210 33501.79 540.57 2288.12 32.99 2014-07-29 08:09:10.000 210 33501.80 540.55 2288.18 32.99 2014-07-29 08:09:11.000 210 33501.83 540.55 2288.20 32.99 2014-07-29 08:09:12.000 210 33501.73 540.52 2288.11 32.99 2014-07-29 08:09:13.000 210 33501.77 540.57 2288.16 32.99 2014-07-29 08:09:14.000 210 33501.74 540.53 2288.12 32.99 2014-07-29 08:09:15.000 210 33501.75 540.53 2288.19 32.99 2014-07-29 08:09:16.000 210 33501.79 540.58 2288.03 32.99 2014-07-29 08:09:17.000 210 33501.73 540.59 2288.16 32.99 2014-07-29 08:09:18.000 210 33501.83 540.54 2288.09 32.99 2014-07-29 08:09:19.000 210 33501.80 540.58 2288.16 32.99 2014-07-29 08:09:20.000 210 33501.81 540.54 2288.12 32.99 2014-07-29 08:09:21.000 210 33501.75 540.58 2288.21 32.99 2014-07-29 08:09:22.000 210 33501.79 540.56 2288.16 32.99 2014-07-29 08:09:23.000 210 33501.72 540.54 2288.13 32.99 2014-07-29 08:09:24.000 210 33501.85 540.56 2288.12 32.99 2014-07-29 08:09:25.000 210 33501.89 540.55 2288.14 32.99 2014-07-29 08:09:26.000 210 33501.77 540.54 2288.13 32.99 2014-07-29 08:09:27.000 210 33501.73 540.56 2288.12 32.99 2014-07-29 08:09:28.000 210 33501.76 540.59 2288.04 32.99 2014-07-29 08:09:29.000 210 33501.81 540.58 2288.08 32.99 2014-07-29 08:09:30.000 210 33501.80 540.58 2288.08 32.99 2014-07-29 08:09:31.000 210 33501.85 540.56 2288.19 32.99 2014-07-29 08:09:32.000 210 33501.83 540.55 2288.09 32.99 2014-07-29 08:09:33.000 210 33501.91 540.59 2288.17 32.99 2014-07-29 08:09:34.000 210 33501.92 540.54 2288.04 32.99 2014-07-29 08:09:35.000 210 33501.88 540.55 2288.18 32.99 2014-07-29 08:09:36.000 210 33501.90 540.57 2288.13 32.99 2014-07-29 08:09:37.000 210 33501.95 540.53 2288.16 32.99 2014-07-29 08:09:38.000 210 33501.91 540.54 2288.05 32.99 2014-07-29 08:09:39.000 210 33501.94 540.58 2288.09 32.99 2014-07-29 08:09:40.000 210 33501.89 540.55 2288.09 32.99 2014-07-29 08:09:41.000 210 33502.04 540.59 2288.11 32.99 2014-07-29 08:09:42.000 210 33502.05 540.55 2288.10 32.99 2014-07-29 08:09:43.000 210 33502.00 540.54 2288.16 32.99 2014-07-29 08:09:44.000 210 33502.06 540.55 2288.08 32.99 2014-07-29 08:09:45.000 210 33502.11 540.56 2288.18 32.99 2014-07-29 08:09:46.000 210 33502.03 540.52 2288.08 32.99 2014-07-29 08:09:47.000 210 33502.08 540.55 2288.10 32.99 2014-07-29 08:09:48.000 210 33502.05 540.49 2288.08 32.99 2014-07-29 08:09:48.000 210 33502.12 540.53 2288.03 32.99 2014-07-29 08:09:50.000 210 33502.07 540.51 2288.09 32.99 2014-07-29 08:09:51.000 210 33502.10 540.51 2288.01 32.99 2014-07-29 08:09:52.000 210 33502.12 540.51 2287.97 32.99 2014-07-29 08:09:53.000 210 33502.12 540.56 2288.01 32.99 2014-07-29 08:09:54.000 210 33502.18 540.53 2288.04 32.99 2014-07-29 08:09:55.000 210 33502.26 540.51 2288.06 32.99 2014-07-29 08:09:56.000 210 33502.26 540.45 2287.97 32.99 2014-07-29 08:09:57.000 210 33502.25 540.49 2287.95 32.99 2014-07-29 08:09:58.000 210 33502.30 540.49 2287.98 32.98 2014-07-29 08:09:59.000 210 33502.35 540.48 2287.93 32.99 2014-07-29 08:10:00.000 210 33502.28 540.47 2287.97 32.99 2014-07-29 08:10:01.000 210 33502.34 540.48 2287.88 32.99 2014-07-29 08:10:01.000 210 33502.32 540.45 2287.91 32.99 2014-07-29 08:10:03.000 210 33502.30 540.42 2287.91 32.99 2014-07-29 08:10:04.000 210 33502.38 540.43 2287.84 32.99 2014-07-29 08:10:05.000 210 33502.45 540.40 2287.88 32.99 2014-07-29 08:10:06.000 210 33502.43 540.41 2287.80 32.99 2014-07-29 08:10:07.000 210 33502.43 540.43 2287.95 32.99 2014-07-29 08:10:08.000 210 33502.55 540.40 2287.89 32.99 2014-07-29 08:10:09.000 210 33502.48 540.45 2287.86 32.99 2014-07-29 08:10:10.000 210 33502.58 540.39 2287.84 32.98 2014-07-29 08:10:11.000 210 33502.55 540.41 2287.85 32.98 2014-07-29 08:10:12.000 210 33502.61 540.39 2287.84 32.99 2014-07-29 08:10:13.000 210 33502.61 540.39 2287.78 32.98 2014-07-29 08:10:14.000 210 33502.53 540.39 2287.82 32.98 2014-07-29 08:10:15.000 210 33502.60 540.41 2287.80 32.98 2014-07-29 08:10:16.000 210 33502.56 540.43 2287.78 32.98 2014-07-29 08:10:17.000 210 33502.69 540.39 2287.74 32.99 2014-07-29 08:10:18.000 210 33502.57 540.38 2287.74 32.98 2014-07-29 08:10:19.000 210 33502.76 540.35 2287.75 32.99 2014-07-29 08:10:20.000 210 33502.66 540.40 2287.64 32.98 2014-07-29 08:10:21.000 210 33502.68 540.40 2287.66 32.98 2014-07-29 08:10:22.000 210 33502.78 540.40 2287.74 32.98 2014-07-29 08:10:23.000 210 33502.66 540.35 2287.75 32.99 2014-07-29 08:10:24.000 210 33502.68 540.37 2287.78 32.99 2014-07-29 08:10:25.000 210 33502.71 540.35 2287.68 32.99 2014-07-29 08:10:26.000 210 33502.72 540.35 2287.64 32.99 2014-07-29 08:10:27.000 210 33502.75 540.33 2287.70 32.99 2014-07-29 08:10:28.000 210 33502.79 540.40 2287.70 32.99 2014-07-29 08:10:29.000 210 33502.84 540.33 2287.63 32.98 2014-07-29 08:10:30.000 210 33502.91 540.36 2287.64 32.99 2014-07-29 08:10:31.000 210 33502.81 540.33 2287.70 32.99 2014-07-29 08:10:32.000 210 33502.92 540.33 2287.62 32.99 2014-07-29 08:10:33.000 210 33502.82 540.29 2287.61 32.99 2014-07-29 08:10:34.000 210 33502.89 540.30 2287.57 32.98 2014-07-29 08:10:35.000 210 33502.91 540.35 2287.52 32.98 2014-07-29 08:10:36.000 210 33502.87 540.34 2287.53 32.99 2014-07-29 08:10:37.000 210 33502.88 540.35 2287.54 32.99 2014-07-29 08:10:38.000 210 33502.88 540.32 2287.59 32.98 2014-07-29 08:10:39.000 210 33502.81 540.34 2287.63 32.99 2014-07-29 08:10:40.000 210 33503.03 540.34 2287.57 32.99 2014-07-29 08:10:41.000 210 33502.92 540.35 2287.57 32.98 2014-07-29 08:10:42.000 210 33502.90 540.35 2287.57 32.99 2014-07-29 08:10:42.000 210 33502.97 540.31 2287.51 32.99 2014-07-29 08:10:44.000 210 33502.91 540.32 2287.48 32.99 2014-07-29 08:10:45.000 210 33502.91 540.32 2287.57 32.99 2014-07-29 08:10:46.000 210 33502.92 540.29 2287.50 32.99 2014-07-29 08:10:47.000 210 33502.99 540.30 2287.51 32.99 2014-07-29 08:10:48.000 210 33502.87 540.33 2287.41 32.98 2014-07-29 08:10:49.000 210 33502.89 540.32 2287.55 32.99 2014-07-29 08:10:50.000 210 33502.95 540.33 2287.45 32.98 2014-07-29 08:10:51.000 210 33503.01 540.35 2287.53 32.99 2014-07-29 08:10:52.000 210 33502.97 540.35 2287.43 32.99 2014-07-29 08:10:53.000 210 33502.94 540.33 2287.53 32.99 2014-07-29 08:10:54.000 210 33502.95 540.30 2287.48 32.99 2014-07-29 08:10:55.000 210 33502.98 540.27 2287.50 32.98 2014-07-29 08:10:55.000 210 33503.04 540.34 2287.43 32.99 2014-07-29 08:10:57.000 210 33503.00 540.29 2287.47 32.99 2014-07-29 08:10:58.000 210 33502.97 540.31 2287.38 32.99 2014-07-29 08:10:59.000 210 33503.13 540.33 2287.44 32.99 2014-07-29 08:11:00.000 210 33503.02 540.34 2287.36 32.99 2014-07-29 08:11:01.000 210 33503.00 540.37 2287.42 32.99 2014-07-29 08:11:02.000 210 33503.08 540.31 2287.33 32.99 2014-07-29 08:11:03.000 210 33503.07 540.34 2287.41 32.99 2014-07-29 08:11:04.000 210 33503.00 540.32 2287.43 32.99 2014-07-29 08:11:05.000 210 33502.91 540.34 2287.45 32.99 2014-07-29 08:11:06.000 210 33502.94 540.33 2287.47 32.99 2014-07-29 08:11:07.000 210 33503.05 540.34 2287.35 32.99 2014-07-29 08:11:08.000 210 33503.01 540.33 2287.34 32.99 2014-07-29 08:11:09.000 210 33502.95 540.31 2287.42 32.99 2014-07-29 08:11:10.000 210 33503.04 540.33 2287.42 32.99 2014-07-29 08:11:11.000 210 33503.03 540.30 2287.39 32.99 2014-07-29 08:11:12.000 210 33503.07 540.31 2287.39 32.99 2014-07-29 08:11:13.000 210 33503.06 540.34 2287.42 32.99 2014-07-29 08:11:14.000 210 33503.10 540.30 2287.35 32.99 2014-07-29 08:11:15.000 210 33503.08 540.33 2287.39 32.99 2014-07-29 08:11:16.000 210 33503.04 540.32 2287.32 32.99 2014-07-29 08:11:17.000 210 33503.16 540.26 2287.34 32.99 2014-07-29 08:11:18.000 210 33503.18 540.26 2287.33 32.99 2014-07-29 08:11:19.000 210 33503.14 540.30 2287.42 32.99 2014-07-29 08:11:20.000 210 33503.20 540.31 2287.44 32.99 2014-07-29 08:11:21.000 210 33503.15 540.33 2287.35 32.99 2014-07-29 08:11:22.000 210 33503.20 540.33 2287.32 32.99 2014-07-29 08:11:23.000 210 33503.28 540.32 2287.32 32.99 2014-07-29 08:11:24.000 210 33503.23 540.32 2287.35 32.99 2014-07-29 08:11:25.000 210 33503.32 540.28 2287.38 32.99 2014-07-29 08:11:26.000 210 33503.19 540.30 2287.28 32.99 2014-07-29 08:11:27.000 210 33503.18 540.32 2287.37 32.98 2014-07-29 08:11:28.000 210 33503.33 540.32 2287.38 32.99 2014-07-29 08:11:29.000 210 33503.43 540.29 2287.29 32.99 2014-07-29 08:11:30.000 210 33503.36 540.27 2287.32 32.99 2014-07-29 08:11:31.000 210 33503.36 540.32 2287.25 32.99 2014-07-29 08:11:32.000 210 33503.33 540.30 2287.28 32.98 2014-07-29 08:11:33.000 210 33503.28 540.32 2287.26 32.99 2014-07-29 08:11:34.000 210 33503.39 540.26 2287.25 32.99 2014-07-29 08:11:35.000 210 33503.53 540.31 2287.29 32.98 2014-07-29 08:11:36.000 210 33503.41 540.29 2287.32 32.98 2014-07-29 08:11:36.000 210 33503.53 540.28 2287.20 32.99 2014-07-29 08:11:38.000 210 33503.50 540.30 2287.19 32.98 2014-07-29 08:11:39.000 210 33503.55 540.30 2287.25 32.99 2014-07-29 08:11:40.000 210 33503.56 540.28 2287.30 32.98 2014-07-29 08:11:41.000 210 33503.64 540.27 2287.22 32.99 2014-07-29 08:11:42.000 210 33503.56 540.26 2287.20 32.98 2014-07-29 08:11:43.000 210 33503.59 540.24 2287.20 32.98 2014-07-29 08:11:44.000 210 33503.66 540.24 2287.19 32.99 2014-07-29 08:11:45.000 210 33503.53 540.28 2287.19 32.99 2014-07-29 08:11:46.000 210 33503.66 540.26 2287.20 32.98 2014-07-29 08:11:47.000 210 33503.63 540.25 2287.13 32.99 2014-07-29 08:11:48.000 210 33503.57 540.25 2287.15 32.99 2014-07-29 08:11:49.000 210 33503.66 540.22 2287.09 32.98 2014-07-29 08:11:49.000 210 33503.65 540.21 2287.14 32.99 2014-07-29 08:11:51.000 210 33503.72 540.21 2287.03 32.99 2014-07-29 08:11:52.000 210 33503.63 540.20 2287.10 32.98 2014-07-29 08:11:53.000 210 33503.65 540.23 2287.05 32.98 2014-07-29 08:11:54.000 210 33503.74 540.21 2287.06 32.98 2014-07-29 08:11:55.000 210 33503.66 540.19 2287.09 32.98 2014-07-29 08:11:56.000 210 33503.70 540.21 2287.08 32.99 2014-07-29 08:11:57.000 210 33503.71 540.20 2287.13 32.98 2014-07-29 08:11:58.000 210 33503.83 540.24 2287.06 32.98 2014-07-29 08:11:59.000 210 33503.68 540.21 2287.16 32.99 2014-07-29 08:12:00.000 210 33503.73 540.22 2287.08 32.98 2014-07-29 08:12:01.000 210 33503.81 540.22 2287.04 32.98 2014-07-29 08:12:02.000 210 33503.79 540.21 2286.99 32.98 2014-07-29 08:12:03.000 210 33503.77 540.23 2287.02 32.99 2014-07-29 08:12:04.000 210 33503.68 540.24 2286.98 32.98 2014-07-29 08:12:05.000 210 33503.77 540.18 2287.11 32.98 2014-07-29 08:12:06.000 210 33503.80 540.18 2287.08 32.98 2014-07-29 08:12:07.000 210 33503.78 540.22 2287.00 32.98 2014-07-29 08:12:08.000 210 33503.84 540.21 2287.04 32.98 2014-07-29 08:12:09.000 210 33503.79 540.15 2286.92 32.99 2014-07-29 08:12:10.000 210 33503.66 540.17 2286.93 32.98 2014-07-29 08:12:11.000 210 33503.88 540.21 2286.99 32.98 2014-07-29 08:12:12.000 210 33503.74 540.18 2286.91 32.98 2014-07-29 08:12:13.000 210 33503.84 540.18 2286.91 32.99 2014-07-29 08:12:14.000 210 33503.87 540.16 2286.91 32.98 2014-07-29 08:12:15.000 210 33503.79 540.17 2286.96 32.99 2014-07-29 08:12:16.000 210 33503.81 540.16 2286.98 32.99 2014-07-29 08:12:17.000 210 33503.90 540.16 2286.97 32.99 2014-07-29 08:12:18.000 210 33503.81 540.15 2286.92 32.99 2014-07-29 08:12:19.000 210 33503.85 540.17 2286.95 32.99 2014-07-29 08:12:20.000 210 33503.80 540.17 2286.93 32.99 2014-07-29 08:12:21.000 210 33503.87 540.18 2286.86 32.99 2014-07-29 08:12:22.000 210 33503.75 540.21 2286.99 32.99 2014-07-29 08:12:23.000 210 33503.88 540.21 2286.88 32.99 2014-07-29 08:12:24.000 210 33503.83 540.19 2286.95 32.99 2014-07-29 08:12:25.000 210 33503.95 540.19 2286.91 32.99 2014-07-29 08:12:26.000 210 33503.99 540.19 2287.03 32.99 2014-07-29 08:12:27.000 210 33503.99 540.18 2287.03 32.99 2014-07-29 08:12:28.000 210 33503.92 540.21 2286.94 32.98 2014-07-29 08:12:29.000 210 33503.88 540.18 2286.95 32.98 2014-07-29 08:12:30.000 210 33503.92 540.16 2286.95 32.99 2014-07-29 08:12:30.000 210 33504.00 540.17 2286.93 32.98 2014-07-29 08:12:32.000 210 33503.97 540.15 2286.86 32.98 2014-07-29 08:12:33.000 210 33503.97 540.15 2286.85 32.98 2014-07-29 08:12:34.000 210 33503.97 540.20 2286.83 32.98 2014-07-29 08:12:35.000 210 33504.03 540.20 2286.85 32.99 2014-07-29 08:12:36.000 210 33504.10 540.22 2286.87 32.99 2014-07-29 08:12:37.000 210 33504.09 540.18 2286.89 32.99 2014-07-29 08:12:38.000 210 33504.06 540.16 2286.93 32.98 2014-07-29 08:12:39.000 210 33504.03 540.19 2286.86 32.98 2014-07-29 08:12:40.000 210 33504.09 540.21 2286.88 32.99 2014-07-29 08:12:41.000 210 33504.07 540.19 2286.97 32.98 2014-07-29 08:12:42.000 210 33504.13 540.17 2286.93 32.99 2014-07-29 08:12:43.000 210 33504.11 540.17 2286.86 32.98 2014-07-29 08:12:43.000 210 33504.13 540.23 2286.86 32.98 2014-07-29 08:12:45.000 210 33504.15 540.15 2286.92 32.99 2014-07-29 08:12:46.000 210 33504.10 540.21 2286.82 32.98 2014-07-29 08:12:47.000 210 33504.21 540.16 2286.86 32.98 2014-07-29 08:12:48.000 210 33504.18 540.15 2286.85 32.98 2014-07-29 08:12:49.000 210 33504.16 540.14 2286.88 32.98 2014-07-29 08:12:50.000 210 33504.25 540.16 2286.80 32.98 2014-07-29 08:12:51.000 210 33504.31 540.19 2286.80 32.98 2014-07-29 08:12:52.000 210 33504.25 540.14 2286.75 32.98 2014-07-29 08:12:53.000 210 33504.21 540.15 2286.72 32.98 2014-07-29 08:12:54.000 210 33504.34 540.18 2286.79 32.98 2014-07-29 08:12:55.000 210 33504.27 540.18 2286.73 32.99 2014-07-29 08:12:56.000 210 33504.35 540.12 2286.73 32.99 2014-07-29 08:12:57.000 210 33504.28 540.18 2286.74 32.99 2014-07-29 08:12:58.000 210 33504.32 540.09 2286.66 32.98 2014-07-29 08:12:59.000 210 33504.31 540.13 2286.72 32.98 2014-07-29 08:13:00.000 210 33504.33 540.12 2286.63 32.98 2014-07-29 08:13:01.000 210 33504.35 540.15 2286.67 32.98 2014-07-29 08:13:02.000 210 33504.40 540.15 2286.79 32.98 2014-07-29 08:13:03.000 210 33504.34 540.13 2286.76 32.98 2014-07-29 08:13:04.000 210 33504.38 540.10 2286.64 32.98 2014-07-29 08:13:05.000 210 33504.38 540.18 2286.64 32.98 2014-07-29 08:13:06.000 210 33504.43 540.12 2286.65 32.98 2014-07-29 08:13:07.000 210 33504.41 540.13 2286.71 32.98 2014-07-29 08:13:08.000 210 33504.40 540.08 2286.72 32.98 2014-07-29 08:13:09.000 210 33504.38 540.11 2286.68 32.99 2014-07-29 08:13:10.000 210 33504.43 540.17 2286.67 32.99 2014-07-29 08:13:11.000 210 33504.52 540.13 2286.71 32.99 2014-07-29 08:13:12.000 210 33504.51 540.12 2286.69 32.99 2014-07-29 08:13:13.000 210 33504.50 540.12 2286.59 32.98 2014-07-29 08:13:14.000 210 33504.50 540.09 2286.56 32.98 2014-07-29 08:13:15.000 210 33504.58 540.15 2286.62 32.98 2014-07-29 08:13:16.000 210 33504.50 540.10 2286.57 32.98 2014-07-29 08:13:17.000 210 33504.57 540.13 2286.60 32.99 2014-07-29 08:13:18.000 210 33504.62 540.14 2286.68 32.99 2014-07-29 08:13:19.000 210 33504.66 540.10 2286.61 32.99 2014-07-29 08:13:20.000 210 33504.58 540.11 2286.59 32.98 2014-07-29 08:13:21.000 210 33504.61 540.12 2286.55 32.99 2014-07-29 08:13:22.000 210 33504.54 540.11 2286.59 32.99 2014-07-29 08:13:23.000 210 33504.71 540.09 2286.61 32.99 2014-07-29 08:13:24.000 210 33504.72 540.09 2286.60 32.99 2014-07-29 08:13:24.000 210 33504.75 540.13 2286.57 32.99 2014-07-29 08:13:26.000 210 33504.75 540.12 2286.54 32.99 2014-07-29 08:13:27.000 210 33504.81 540.14 2286.50 32.99 2014-07-29 08:13:28.000 210 33504.63 540.03 2286.55 32.99 2014-07-29 08:13:29.000 210 33504.92 540.09 2286.54 32.98 2014-07-29 08:13:30.000 210 33504.78 540.06 2286.54 32.99 2014-07-29 08:13:31.000 210 33504.75 540.07 2286.58 32.99 2014-07-29 08:13:32.000 210 33504.82 540.06 2286.52 32.98 2014-07-29 08:13:33.000 210 33504.83 540.10 2286.43 32.99 2014-07-29 08:13:34.000 210 33504.89 540.07 2286.48 32.99 2014-07-29 08:13:35.000 210 33504.94 540.08 2286.43 32.99 2014-07-29 08:13:36.000 210 33505.01 540.06 2286.49 32.99 2014-07-29 08:13:37.000 210 33505.02 540.07 2286.46 32.99 2014-07-29 08:13:37.000 210 33504.96 540.05 2286.39 32.99 2014-07-29 08:13:39.000 210 33505.03 540.04 2286.43 32.99 2014-07-29 08:13:40.000 210 33505.08 540.08 2286.52 32.99 2014-07-29 08:13:41.000 210 33505.12 540.05 2286.41 32.99 2014-07-29 08:13:42.000 210 33505.11 540.05 2286.38 32.99 2014-07-29 08:13:43.000 210 33505.15 540.05 2286.38 32.99 2014-07-29 08:13:44.000 210 33505.15 540.04 2286.31 32.98 2014-07-29 08:13:45.000 210 33505.20 540.05 2286.30 32.98 2014-07-29 08:13:46.000 210 33505.13 540.03 2286.38 32.99 2014-07-29 08:13:47.000 210 33505.30 540.02 2286.34 32.99 2014-07-29 08:13:48.000 210 33505.21 540.01 2286.38 32.99 2014-07-29 08:13:49.000 210 33505.26 540.03 2286.38 32.98 2014-07-29 08:13:50.000 210 33505.28 540.09 2286.27 32.99 2014-07-29 08:13:51.000 210 33505.28 540.07 2286.20 32.98 2014-07-29 08:13:52.000 210 33505.24 540.06 2286.20 32.99 2014-07-29 08:13:53.000 210 33505.31 540.03 2286.23 32.99 2014-07-29 08:13:54.000 210 33505.29 540.02 2286.23 32.99 2014-07-29 08:13:55.000 210 33505.29 540.04 2286.35 32.99 2014-07-29 08:13:56.000 210 33505.43 540.07 2286.20 32.99 2014-07-29 08:13:57.000 210 33505.37 540.06 2286.21 32.99 2014-07-29 08:13:58.000 210 33505.28 540.08 2286.14 32.99 2014-07-29 08:13:59.000 210 33505.34 540.08 2286.16 32.99 2014-07-29 08:14:00.000 210 33505.37 540.07 2286.18 32.99 2014-07-29 08:14:01.000 210 33505.39 540.08 2286.10 32.99 2014-07-29 08:14:02.000 210 33505.31 540.10 2286.17 32.99 2014-07-29 08:14:03.000 210 33505.31 540.08 2286.12 32.99 2014-07-29 08:14:04.000 210 33505.34 540.09 2286.21 32.99 2014-07-29 08:14:05.000 210 33505.30 540.10 2286.08 32.99 2014-07-29 08:14:06.000 210 33505.30 540.07 2286.20 32.99 2014-07-29 08:14:07.000 210 33505.29 540.13 2286.17 32.99 2014-07-29 08:14:08.000 210 33505.41 540.11 2286.11 32.99 2014-07-29 08:14:09.000 210 33505.36 540.11 2286.16 32.99 2014-07-29 08:14:10.000 210 33505.28 540.14 2286.19 32.99 2014-07-29 08:14:11.000 210 33505.24 540.12 2286.21 32.99 2014-07-29 08:14:12.000 210 33505.22 540.15 2286.21 32.99 2014-07-29 08:14:13.000 210 33505.27 540.12 2286.11 32.99 2014-07-29 08:14:14.000 210 33505.19 540.15 2286.13 32.98 2014-07-29 08:14:15.000 210 33505.19 540.16 2286.14 32.99 2014-07-29 08:14:16.000 210 33505.21 540.15 2286.09 32.99 2014-07-29 08:14:17.000 210 33505.27 540.21 2286.06 32.99 2014-07-29 08:14:18.000 210 33505.15 540.16 2286.09 32.99 2014-07-29 08:14:18.000 210 33505.19 540.15 2286.14 32.99 2014-07-29 08:14:20.000 210 33505.18 540.21 2286.18 32.99 2014-07-29 08:14:21.000 210 33505.19 540.15 2286.09 32.99 2014-07-29 08:14:22.000 210 33505.19 540.21 2286.20 32.99 2014-07-29 08:14:23.000 210 33505.14 540.19 2286.11 32.99 2014-07-29 08:14:24.000 210 33505.08 540.20 2286.08 32.99 2014-07-29 08:14:25.000 210 33505.15 540.23 2286.16 32.98 2014-07-29 08:14:26.000 210 33505.19 540.21 2286.16 32.99 2014-07-29 08:14:27.000 210 33505.00 540.17 2286.14 32.98 2014-07-29 08:14:28.000 210 33505.14 540.21 2286.11 32.98 2014-07-29 08:14:29.000 210 33505.03 540.21 2286.12 32.98 2014-07-29 08:14:30.000 210 33505.13 540.21 2286.14 32.98 2014-07-29 08:14:31.000 210 33505.15 540.14 2286.12 32.98 2014-07-29 08:14:31.000 210 33505.08 540.24 2286.14 32.99 2014-07-29 08:14:33.000 210 33505.21 540.19 2286.12 32.99 2014-07-29 08:14:34.000 210 33505.14 540.19 2286.14 32.99 2014-07-29 08:14:35.000 210 33505.17 540.18 2286.14 32.99 2014-07-29 08:14:36.000 210 33505.18 540.18 2286.17 32.99 2014-07-29 08:14:37.000 210 33505.15 540.21 2286.28 32.99 2014-07-29 08:14:38.000 210 33505.18 540.21 2286.16 32.99 2014-07-29 08:14:39.000 210 33505.18 540.21 2286.12 32.98 2014-07-29 08:14:40.000 210 33505.22 540.15 2286.11 32.99 2014-07-29 08:14:41.000 210 33505.17 540.20 2286.15 32.98 2014-07-29 08:14:42.000 210 33505.18 540.20 2286.13 32.98 2014-07-29 08:14:43.000 210 33505.26 540.21 2286.14 32.99 2014-07-29 08:14:44.000 210 33505.26 540.19 2286.17 32.98 2014-07-29 08:14:45.000 210 33505.20 540.17 2286.19 32.98 2014-07-29 08:14:46.000 210 33505.30 540.18 2286.18 32.99 2014-07-29 08:14:47.000 210 33505.37 540.18 2286.21 32.99 2014-07-29 08:14:48.000 210 33505.39 540.19 2286.16 32.99 2014-07-29 08:14:49.000 210 33505.42 540.16 2286.27 32.99 2014-07-29 08:14:50.000 210 33505.40 540.17 2286.10 32.98 2014-07-29 08:14:51.000 210 33505.41 540.16 2286.12 32.98 2014-07-29 08:14:52.000 210 33505.40 540.13 2286.13 32.98 2014-07-29 08:14:53.000 210 33505.43 540.16 2286.11 32.98 2014-07-29 08:14:54.000 210 33505.52 540.14 2286.04 32.98 2014-07-29 08:14:55.000 210 33505.52 540.17 2286.12 32.98 2014-07-29 08:14:56.000 210 33505.56 540.17 2286.05 32.98 2014-07-29 08:14:57.000 210 33505.62 540.11 2285.98 32.98 2014-07-29 08:14:58.000 210 33505.58 540.12 2286.09 32.98 2014-07-29 08:14:59.000 210 33505.68 540.11 2286.07 32.98 2014-07-29 08:15:00.000 210 33505.60 540.12 2286.05 32.98 2014-07-29 08:15:01.000 210 33505.65 540.09 2286.07 32.98 2014-07-29 08:15:02.000 210 33505.69 540.10 2286.03 32.98 2014-07-29 08:15:03.000 210 33505.72 540.10 2286.04 32.99 2014-07-29 08:15:04.000 210 33505.74 540.07 2285.99 32.99 2014-07-29 08:15:05.000 210 33505.70 540.09 2285.95 32.99 2014-07-29 08:15:06.000 210 33505.75 540.07 2285.91 32.99 2014-07-29 08:15:07.000 210 33505.79 540.04 2285.96 32.99 2014-07-29 08:15:08.000 210 33505.79 540.07 2286.02 32.99 2014-07-29 08:15:09.000 210 33505.73 540.09 2285.93 32.98 2014-07-29 08:15:10.000 210 33505.75 540.10 2286.01 32.99 2014-07-29 08:15:11.000 210 33505.96 540.12 2285.93 32.99 2014-07-29 08:15:12.000 210 33505.84 540.11 2285.88 32.99 2014-07-29 08:15:12.000 210 33505.91 540.07 2285.90 32.99 2014-07-29 08:15:14.000 210 33505.95 540.06 2285.92 32.98 2014-07-29 08:15:15.000 210 33505.96 540.04 2285.88 32.99 2014-07-29 08:15:16.000 210 33506.05 540.04 2285.86 32.99 2014-07-29 08:15:17.000 210 33506.04 540.07 2285.86 32.98 2014-07-29 08:15:18.000 210 33506.02 540.04 2285.83 32.99 2014-07-29 08:15:19.000 210 33506.03 540.05 2285.84 32.98 2014-07-29 08:15:20.000 210 33506.06 540.06 2285.82 32.99 2014-07-29 08:15:21.000 210 33506.08 540.03 2285.80 32.99 2014-07-29 08:15:22.000 210 33506.05 540.02 2285.80 32.99 2014-07-29 08:15:23.000 210 33506.11 540.00 2285.74 32.99 2014-07-29 08:15:24.000 210 33506.12 539.98 2285.74 32.98 2014-07-29 08:15:25.000 210 33506.10 540.00 2285.74 32.99 2014-07-29 08:15:25.000 210 33506.20 539.96 2285.75 32.98 2014-07-29 08:15:27.000 210 33506.08 540.01 2285.67 32.99 2014-07-29 08:15:28.000 210 33506.20 539.99 2285.71 32.99 2014-07-29 08:15:29.000 210 33506.20 540.00 2285.70 32.99 2014-07-29 08:15:30.000 210 33506.17 540.02 2285.77 32.99 2014-07-29 08:15:31.000 210 33506.14 540.02 2285.74 32.99 2014-07-29 08:15:32.000 210 33506.23 540.07 2285.80 32.99 2014-07-29 08:15:33.000 210 33506.21 540.01 2285.84 32.99 2014-07-29 08:15:34.000 210 33506.26 539.97 2285.73 32.99 2014-07-29 08:15:35.000 210 33506.23 540.00 2285.69 32.99 2014-07-29 08:15:36.000 210 33506.24 540.00 2285.71 32.99 2014-07-29 08:15:37.000 210 33506.30 540.01 2285.74 32.99 2014-07-29 08:15:38.000 210 33506.29 539.97 2285.69 32.99 2014-07-29 08:15:39.000 210 33506.28 540.01 2285.67 32.99 2014-07-29 08:15:40.000 210 33506.30 540.02 2285.62 32.98 2014-07-29 08:15:41.000 210 33506.32 540.03 2285.69 32.99 2014-07-29 08:15:42.000 210 33506.31 539.98 2285.64 32.98 2014-07-29 08:15:43.000 210 33506.40 540.01 2285.66 32.98 2014-07-29 08:15:44.000 210 33506.30 540.04 2285.67 32.98 2014-07-29 08:15:45.000 210 33506.42 540.03 2285.62 32.98 2014-07-29 08:15:46.000 210 33506.30 540.00 2285.68 32.98 2014-07-29 08:15:47.000 210 33506.46 540.04 2285.60 32.98 2014-07-29 08:15:48.000 210 33506.36 540.06 2285.61 32.98 2014-07-29 08:15:49.000 210 33506.33 540.04 2285.62 32.98 2014-07-29 08:15:50.000 210 33506.36 540.04 2285.57 32.98 2014-07-29 08:15:51.000 210 33506.45 540.07 2285.54 32.98 2014-07-29 08:15:52.000 210 33506.40 540.03 2285.59 32.98 2014-07-29 08:15:53.000 210 33506.39 540.07 2285.62 32.98 2014-07-29 08:15:54.000 210 33506.36 540.06 2285.52 32.98 2014-07-29 08:15:55.000 210 33506.43 540.08 2285.61 32.98 2014-07-29 08:15:56.000 210 33506.46 540.07 2285.56 32.98 2014-07-29 08:15:57.000 210 33506.41 540.01 2285.46 32.98 2014-07-29 08:15:58.000 210 33506.54 540.08 2285.52 32.98 2014-07-29 08:15:59.000 210 33506.52 540.07 2285.62 32.98 2014-07-29 08:16:00.000 210 33506.49 540.04 2285.56 32.98 2014-07-29 08:16:01.000 210 33506.55 540.03 2285.54 32.98 2014-07-29 08:16:02.000 210 33506.60 540.07 2285.52 32.98 2014-07-29 08:16:03.000 210 33506.52 540.12 2285.52 32.98 2014-07-29 08:16:04.000 210 33506.45 540.10 2285.55 32.98 2014-07-29 08:16:05.000 210 33506.58 540.09 2285.50 32.98 2014-07-29 08:16:06.000 210 33506.57 540.09 2285.45 32.98 2014-07-29 08:16:06.000 210 33506.67 540.07 2285.44 32.98 2014-07-29 08:16:08.000 210 33506.60 540.09 2285.47 32.98 2014-07-29 08:16:09.000 210 33506.61 540.11 2285.49 32.98 2014-07-29 08:16:10.000 210 33506.64 540.05 2285.49 32.98 2014-07-29 08:16:11.000 210 33506.52 540.09 2285.52 32.98 2014-07-29 08:16:12.000 210 33506.71 540.13 2285.52 32.98 2014-07-29 08:16:13.000 210 33506.70 540.11 2285.49 32.98 2014-07-29 08:16:14.000 210 33506.77 540.07 2285.45 32.98 2014-07-29 08:16:15.000 210 33506.68 540.09 2285.37 32.98 2014-07-29 08:16:16.000 210 33506.78 540.08 2285.43 32.98 2014-07-29 08:16:17.000 210 33506.74 540.11 2285.52 32.98 2014-07-29 08:16:18.000 210 33506.65 540.09 2285.52 32.98 2014-07-29 08:16:19.000 210 33506.72 540.10 2285.49 32.98 2014-07-29 08:16:19.000 210 33506.73 540.09 2285.47 32.98 2014-07-29 08:16:21.000 210 33506.74 540.06 2285.37 32.98 2014-07-29 08:16:22.000 210 33506.77 540.07 2285.40 32.98 2014-07-29 08:16:23.000 210 33506.88 540.07 2285.38 32.98 2014-07-29 08:16:24.000 210 33506.85 540.07 2285.42 32.98 2014-07-29 08:16:25.000 210 33506.83 540.12 2285.39 32.98 2014-07-29 08:16:26.000 210 33506.81 540.07 2285.34 32.98 2014-07-29 08:16:27.000 210 33506.84 540.12 2285.36 32.98 2014-07-29 08:16:28.000 210 33506.79 540.03 2285.36 32.98 2014-07-29 08:16:29.000 210 33506.83 540.09 2285.42 32.98 2014-07-29 08:16:30.000 210 33506.89 540.07 2285.33 32.98 2014-07-29 08:16:31.000 210 33506.93 540.08 2285.43 32.98 2014-07-29 08:16:32.000 210 33506.92 540.08 2285.37 32.98 2014-07-29 08:16:33.000 210 33506.82 540.09 2285.30 32.98 2014-07-29 08:16:34.000 210 33506.92 540.09 2285.33 32.98 2014-07-29 08:16:35.000 210 33507.02 540.11 2285.33 32.98 2014-07-29 08:16:36.000 210 33506.93 540.12 2285.30 32.98 2014-07-29 08:16:37.000 210 33507.01 540.07 2285.26 32.98 2014-07-29 08:16:38.000 210 33506.86 540.07 2285.34 32.98 2014-07-29 08:16:39.000 210 33506.98 540.08 2285.33 32.98 2014-07-29 08:16:40.000 210 33507.03 540.08 2285.30 32.98 2014-07-29 08:16:41.000 210 33507.05 540.05 2285.28 32.98 2014-07-29 08:16:42.000 210 33507.03 540.05 2285.34 32.98 2014-07-29 08:16:43.000 210 33507.01 540.08 2285.27 32.98 2014-07-29 08:16:44.000 210 33507.03 540.08 2285.29 32.98 2014-07-29 08:16:45.000 210 33507.05 540.07 2285.25 32.98 2014-07-29 08:16:46.000 210 33506.95 540.04 2285.36 32.98 2014-07-29 08:16:47.000 210 33507.02 540.06 2285.34 32.98 2014-07-29 08:16:48.000 210 33507.05 540.06 2285.27 32.98 2014-07-29 08:16:49.000 210 33507.05 540.02 2285.24 32.98 2014-07-29 08:16:50.000 210 33506.99 540.03 2285.32 32.98 2014-07-29 08:16:51.000 210 33507.04 540.03 2285.22 32.98 2014-07-29 08:16:52.000 210 33507.12 540.03 2285.26 32.98 2014-07-29 08:16:53.000 210 33507.03 539.99 2285.31 32.98 2014-07-29 08:16:54.000 210 33507.10 539.99 2285.32 32.98 2014-07-29 08:16:55.000 210 33507.12 540.04 2285.35 32.98 2014-07-29 08:16:56.000 210 33507.03 540.00 2285.28 32.98 2014-07-29 08:16:57.000 210 33506.91 539.99 2285.26 32.98 2014-07-29 08:16:58.000 210 33507.03 539.97 2285.26 32.98 2014-07-29 08:16:59.000 210 33507.04 539.98 2285.15 32.98 2014-07-29 08:17:00.000 210 33507.06 539.93 2285.22 32.98 2014-07-29 08:17:00.000 210 33507.07 539.93 2285.18 32.98 2014-07-29 08:17:02.000 210 33507.08 539.96 2285.26 32.98 2014-07-29 08:17:03.000 210 33507.14 539.93 2285.25 32.98 2014-07-29 08:17:04.000 210 33506.95 539.97 2285.26 32.98 2014-07-29 08:17:05.000 210 33507.01 539.94 2285.25 32.98 2014-07-29 08:17:06.000 210 33507.02 539.90 2285.26 32.98 2014-07-29 08:17:07.000 210 33507.04 539.95 2285.28 32.98 2014-07-29 08:17:08.000 210 33507.05 539.93 2285.25 32.98 2014-07-29 08:17:09.000 210 33507.05 539.93 2285.17 32.98 2014-07-29 08:17:10.000 210 33506.98 539.93 2285.17 32.98 2014-07-29 08:17:11.000 210 33507.12 539.94 2285.27 32.98 2014-07-29 08:17:12.000 210 33507.12 539.93 2285.24 32.98 2014-07-29 08:17:13.000 210 33507.01 539.95 2285.15 32.98 2014-07-29 08:17:13.000 210 33506.93 539.93 2285.15 32.98 2014-07-29 08:17:15.000 210 33507.03 539.94 2285.24 32.98 2014-07-29 08:17:16.000 210 33507.07 539.91 2285.29 32.98 2014-07-29 08:17:17.000 210 33507.00 539.96 2285.23 32.98 2014-07-29 08:17:18.000 210 33506.96 539.92 2285.25 32.98 2014-07-29 08:17:19.000 210 33507.03 539.87 2285.20 32.98 2014-07-29 08:17:20.000 210 33507.08 539.84 2285.23 32.98 2014-07-29 08:17:21.000 210 33507.04 539.90 2285.25 32.98 2014-07-29 08:17:22.000 210 33507.06 539.85 2285.30 32.98 2014-07-29 08:17:23.000 210 33507.05 539.91 2285.21 32.98 2014-07-29 08:17:24.000 210 33507.02 539.87 2285.18 32.98 2014-07-29 08:17:25.000 210 33507.04 539.88 2285.18 32.98 2014-07-29 08:17:26.000 210 33507.11 539.89 2285.27 32.98 2014-07-29 08:17:27.000 210 33506.99 539.90 2285.18 32.98 2014-07-29 08:17:28.000 210 33507.09 539.87 2285.28 32.98 2014-07-29 08:17:29.000 210 33507.02 539.88 2285.12 32.98 2014-07-29 08:17:30.000 210 33507.11 539.88 2285.08 32.98 2014-07-29 08:17:31.000 210 33507.15 539.86 2285.20 32.98 2014-07-29 08:17:32.000 210 33507.20 539.85 2285.26 32.98 2014-07-29 08:17:33.000 210 33507.11 539.82 2285.29 32.98 2014-07-29 08:17:34.000 210 33507.06 539.88 2285.31 32.98 2014-07-29 08:17:35.000 210 33507.08 539.86 2285.24 32.98 2014-07-29 08:17:36.000 210 33507.18 539.83 2285.29 32.98 2014-07-29 08:17:37.000 210 33507.20 539.82 2285.15 32.98 2014-07-29 08:17:38.000 210 33507.25 539.85 2285.19 32.98 2014-07-29 08:17:39.000 210 33507.31 539.82 2285.15 32.98 2014-07-29 08:17:40.000 210 33507.19 539.87 2285.15 32.98 2014-07-29 08:17:41.000 210 33507.37 539.82 2285.18 32.98 2014-07-29 08:17:42.000 210 33507.23 539.78 2285.18 32.98 2014-07-29 08:17:43.000 210 33507.35 539.80 2285.22 32.98 2014-07-29 08:17:44.000 210 33507.23 539.78 2285.20 32.98 2014-07-29 08:17:45.000 210 33507.23 539.81 2285.17 32.98 2014-07-29 08:17:46.000 210 33507.38 539.77 2285.22 32.98 2014-07-29 08:17:47.000 210 33507.29 539.77 2285.15 32.98 2014-07-29 08:17:48.000 210 33507.32 539.80 2285.21 32.98 2014-07-29 08:17:49.000 210 33507.33 539.79 2285.13 32.98 2014-07-29 08:17:50.000 210 33507.47 539.75 2285.14 32.98 2014-07-29 08:17:51.000 210 33507.38 539.79 2285.11 32.98 2014-07-29 08:17:52.000 210 33507.36 539.78 2285.15 32.98 2014-07-29 08:17:53.000 210 33507.45 539.80 2285.23 32.98 2014-07-29 08:17:54.000 210 33507.35 539.76 2285.20 32.98 2014-07-29 08:17:54.000 210 33507.44 539.75 2285.12 32.98 2014-07-29 08:17:56.000 210 33507.51 539.75 2285.21 32.98 2014-07-29 08:17:57.000 210 33507.48 539.76 2285.06 32.98 2014-07-29 08:17:58.000 210 33507.49 539.78 2285.09 32.98 2014-07-29 08:17:59.000 210 33507.56 539.74 2285.08 32.98 2014-07-29 08:18:00.000 210 33507.51 539.73 2285.07 32.98 2014-07-29 08:18:01.000 210 33507.60 539.68 2285.09 32.98 2014-07-29 08:18:02.000 210 33507.56 539.77 2285.05 32.98 2014-07-29 08:18:03.000 210 33507.54 539.79 2285.06 32.98 2014-07-29 08:18:04.000 210 33507.64 539.74 2285.07 32.98 2014-07-29 08:18:05.000 210 33507.61 539.78 2285.00 32.98 2014-07-29 08:18:06.000 210 33507.57 539.75 2285.02 32.98 2014-07-29 08:18:07.000 210 33507.65 539.78 2285.18 32.98 2014-07-29 08:18:07.000 210 33507.66 539.74 2285.00 32.98 2014-07-29 08:18:09.000 210 33507.65 539.75 2285.02 32.98 2014-07-29 08:18:10.000 210 33507.72 539.75 2284.99 32.98 2014-07-29 08:18:11.000 210 33507.56 539.78 2284.91 32.98 2014-07-29 08:18:12.000 210 33507.65 539.76 2284.87 32.98 2014-07-29 08:18:13.000 210 33507.66 539.78 2284.97 32.98 2014-07-29 08:18:14.000 210 33507.64 539.78 2284.94 32.98 2014-07-29 08:18:15.000 210 33507.68 539.76 2284.97 32.98 2014-07-29 08:18:16.000 210 33507.69 539.80 2284.94 32.98 2014-07-29 08:18:17.000 210 33507.71 539.76 2284.95 32.98 2014-07-29 08:18:18.000 210 33507.73 539.78 2284.99 32.98 2014-07-29 08:18:19.000 210 33507.70 539.78 2284.91 32.98 2014-07-29 08:18:20.000 210 33507.78 539.72 2284.91 32.98 2014-07-29 08:18:21.000 210 33507.80 539.74 2284.87 32.98 2014-07-29 08:18:22.000 210 33507.75 539.80 2284.96 32.98 2014-07-29 08:18:23.000 210 33507.85 539.78 2284.88 32.98 2014-07-29 08:18:24.000 210 33507.76 539.79 2284.88 32.98 2014-07-29 08:18:25.000 210 33507.79 539.78 2284.84 32.98 2014-07-29 08:18:26.000 210 33507.73 539.75 2284.90 32.98 2014-07-29 08:18:27.000 210 33507.73 539.82 2284.90 32.98 2014-07-29 08:18:28.000 210 33507.82 539.78 2284.90 32.98 2014-07-29 08:18:29.000 210 33507.76 539.78 2284.86 32.98 2014-07-29 08:18:30.000 210 33507.72 539.77 2284.83 32.98 2014-07-29 08:18:31.000 210 33507.78 539.74 2284.89 32.98 2014-07-29 08:18:32.000 210 33507.67 539.77 2284.96 32.98 2014-07-29 08:18:33.000 210 33507.70 539.80 2284.82 32.98 2014-07-29 08:18:34.000 210 33507.82 539.76 2284.89 32.98 2014-07-29 08:18:35.000 210 33507.73 539.82 2284.95 32.98 2014-07-29 08:18:36.000 210 33507.70 539.82 2284.95 32.98 2014-07-29 08:18:37.000 210 33507.64 539.79 2284.88 32.98 2014-07-29 08:18:38.000 210 33507.69 539.82 2284.87 32.98 2014-07-29 08:18:39.000 210 33507.63 539.79 2284.83 32.98 2014-07-29 08:18:40.000 210 33507.78 539.80 2284.81 32.98 2014-07-29 08:18:41.000 210 33507.78 539.77 2284.88 32.98 2014-07-29 08:18:42.000 210 33507.72 539.77 2284.90 32.98 2014-07-29 08:18:43.000 210 33507.78 539.80 2284.90 32.98 2014-07-29 08:18:44.000 210 33507.78 539.82 2284.92 32.98 2014-07-29 08:18:45.000 210 33507.81 539.80 2284.84 32.98 2014-07-29 08:18:46.000 210 33507.70 539.82 2284.84 32.98 2014-07-29 08:18:47.000 210 33507.73 539.81 2284.86 32.98 2014-07-29 08:18:48.000 210 33507.75 539.80 2284.77 32.98 2014-07-29 08:18:48.000 210 33507.81 539.82 2284.90 32.98 2014-07-29 08:18:50.000 210 33507.75 539.79 2284.77 32.98 2014-07-29 08:18:51.000 210 33507.73 539.78 2284.87 32.98 2014-07-29 08:18:52.000 210 33507.63 539.83 2284.89 32.98 2014-07-29 08:18:53.000 210 33507.78 539.77 2284.88 32.98 2014-07-29 08:18:54.000 210 33507.71 539.74 2284.86 32.98 2014-07-29 08:18:55.000 210 33507.81 539.78 2284.81 32.98 2014-07-29 08:18:56.000 210 33507.81 539.80 2284.92 32.98 2014-07-29 08:18:57.000 210 33507.80 539.79 2284.84 32.98 2014-07-29 08:18:58.000 210 33507.88 539.78 2284.91 32.98 2014-07-29 08:18:59.000 210 33507.80 539.75 2284.89 32.98 2014-07-29 08:19:00.000 210 33507.80 539.75 2284.89 32.98 2014-07-29 08:19:01.000 210 33507.83 539.78 2284.86 32.98 2014-07-29 08:19:01.000 210 33507.85 539.77 2284.87 32.98 2014-07-29 08:19:03.000 210 33507.75 539.75 2284.89 32.98 2014-07-29 08:19:04.000 210 33507.78 539.79 2284.87 32.98 2014-07-29 08:19:05.000 210 33507.83 539.75 2284.86 32.98 2014-07-29 08:19:06.000 210 33507.84 539.77 2284.85 32.98 2014-07-29 08:19:07.000 210 33507.81 539.73 2284.91 32.98 2014-07-29 08:19:08.000 210 33507.81 539.76 2284.82 32.98 2014-07-29 08:19:09.000 210 33507.81 539.77 2284.87 32.98 2014-07-29 08:19:10.000 210 33507.86 539.74 2284.93 32.98 2014-07-29 08:19:11.000 210 33507.92 539.74 2284.87 32.98 2014-07-29 08:19:12.000 210 33507.91 539.75 2284.91 32.98 2014-07-29 08:19:13.000 210 33507.88 539.75 2284.98 32.98 2014-07-29 08:19:14.000 210 33507.84 539.69 2284.94 32.98 2014-07-29 08:19:15.000 210 33507.86 539.74 2284.90 32.98 2014-07-29 08:19:16.000 210 33507.78 539.74 2284.98 32.98 2014-07-29 08:19:17.000 210 33507.89 539.71 2284.87 32.98 2014-07-29 08:19:18.000 210 33507.79 539.72 2284.82 32.98 2014-07-29 08:19:19.000 210 33507.88 539.75 2284.93 32.98 2014-07-29 08:19:20.000 210 33507.88 539.71 2284.94 32.98 2014-07-29 08:19:21.000 210 33507.84 539.71 2284.88 32.98 2014-07-29 08:19:22.000 210 33507.89 539.67 2284.90 32.98 2014-07-29 08:19:23.000 210 33507.90 539.71 2284.88 32.98 2014-07-29 08:19:24.000 210 33507.86 539.67 2284.86 32.98 2014-07-29 08:19:25.000 210 33507.92 539.69 2284.91 32.98 2014-07-29 08:19:26.000 210 33508.01 539.69 2284.89 32.98 2014-07-29 08:19:27.000 210 33507.83 539.68 2284.87 32.98 2014-07-29 08:19:28.000 210 33507.98 539.70 2284.85 32.98 2014-07-29 08:19:29.000 210 33507.95 539.65 2284.93 32.98 2014-07-29 08:19:30.000 210 33507.94 539.68 2284.90 32.98 2014-07-29 08:19:31.000 210 33507.92 539.65 2284.97 32.98 2014-07-29 08:19:32.000 210 33508.07 539.64 2284.87 32.98 2014-07-29 08:19:33.000 210 33508.06 539.64 2284.93 32.98 2014-07-29 08:19:34.000 210 33508.02 539.67 2284.89 32.98 2014-07-29 08:19:35.000 210 33508.03 539.65 2284.96 32.98 2014-07-29 08:19:36.000 210 33507.97 539.64 2284.89 32.98 2014-07-29 08:19:37.000 210 33507.99 539.63 2284.88 32.98 2014-07-29 08:19:38.000 210 33508.06 539.61 2284.87 32.98 2014-07-29 08:19:39.000 210 33508.05 539.61 2284.84 32.98 2014-07-29 08:19:40.000 210 33508.04 539.61 2284.91 32.98 2014-07-29 08:19:41.000 210 33508.11 539.59 2284.90 32.98 2014-07-29 08:19:42.000 210 33508.01 539.56 2284.89 32.98 2014-07-29 08:19:42.000 210 33508.13 539.59 2284.86 32.98 2014-07-29 08:19:44.000 210 33508.10 539.56 2284.88 32.98 2014-07-29 08:19:45.000 210 33508.00 539.61 2284.89 32.98 2014-07-29 08:19:46.000 210 33508.18 539.59 2284.89 32.98 2014-07-29 08:19:47.000 210 33508.00 539.57 2284.85 32.98 2014-07-29 08:19:48.000 210 33508.01 539.53 2284.81 32.98 2014-07-29 08:19:49.000 210 33508.10 539.55 2284.92 32.98 2014-07-29 08:19:50.000 210 33508.14 539.56 2284.87 32.98 2014-07-29 08:19:51.000 210 33507.97 539.55 2284.90 32.98 2014-07-29 08:19:52.000 210 33508.18 539.53 2284.86 32.98 2014-07-29 08:19:53.000 210 33508.13 539.52 2284.81 32.98 2014-07-29 08:19:54.000 210 33508.16 539.52 2284.86 32.98 2014-07-29 08:19:55.000 210 33508.25 539.53 2284.81 32.98 2014-07-29 08:19:55.000 210 33508.25 539.57 2284.80 32.98 2014-07-29 08:19:57.000 210 33508.18 539.56 2284.78 32.98 2014-07-29 08:19:58.000 210 33508.18 539.49 2284.77 32.98 2014-07-29 08:19:59.000 210 33508.26 539.46 2284.83 32.98 2014-07-29 08:20:00.000 210 33508.19 539.48 2284.75 32.98 2014-07-29 08:20:01.000 210 33508.19 539.51 2284.75 32.98 2014-07-29 08:20:02.000 210 33508.24 539.50 2284.86 32.98 2014-07-29 08:20:03.000 210 33508.04 539.46 2284.77 32.98 2014-07-29 08:20:04.000 210 33508.28 539.47 2284.80 32.98 2014-07-29 08:20:05.000 210 33508.19 539.46 2284.79 32.98 2014-07-29 08:20:06.000 210 33508.20 539.48 2284.77 32.98 2014-07-29 08:20:07.000 210 33508.25 539.50 2284.75 32.98 2014-07-29 08:20:08.000 210 33508.23 539.49 2284.76 32.98 2014-07-29 08:20:09.000 210 33508.13 539.53 2284.75 32.98 2014-07-29 08:20:10.000 210 33508.24 539.47 2284.74 32.98 2014-07-29 08:20:11.000 210 33508.22 539.48 2284.75 32.98 2014-07-29 08:20:12.000 210 33508.20 539.48 2284.74 32.98 2014-07-29 08:20:13.000 210 33508.23 539.45 2284.71 32.98 2014-07-29 08:20:14.000 210 33508.23 539.45 2284.76 32.98 2014-07-29 08:20:15.000 210 33508.30 539.45 2284.78 32.98 2014-07-29 08:20:16.000 210 33508.21 539.44 2284.75 32.98 2014-07-29 08:20:17.000 210 33508.29 539.43 2284.72 32.98 2014-07-29 08:20:18.000 210 33508.33 539.42 2284.75 32.98 2014-07-29 08:20:19.000 210 33508.34 539.43 2284.68 32.98 2014-07-29 08:20:20.000 210 33508.33 539.45 2284.65 32.98 2014-07-29 08:20:21.000 210 33508.31 539.42 2284.83 32.98 2014-07-29 08:20:22.000 210 33508.28 539.44 2284.70 32.98 2014-07-29 08:20:23.000 210 33508.28 539.42 2284.74 32.98 2014-07-29 08:20:24.000 210 33508.31 539.42 2284.71 32.98 2014-07-29 08:20:25.000 210 33508.37 539.41 2284.77 32.98 2014-07-29 08:20:26.000 210 33508.41 539.43 2284.74 32.98 2014-07-29 08:20:27.000 210 33508.31 539.39 2284.71 32.98 2014-07-29 08:20:28.000 210 33508.37 539.43 2284.76 32.98 2014-07-29 08:20:29.000 210 33508.37 539.42 2284.66 32.98 2014-07-29 08:20:30.000 210 33508.41 539.38 2284.74 32.98 2014-07-29 08:20:31.000 210 33508.39 539.39 2284.65 32.98 2014-07-29 08:20:32.000 210 33508.39 539.42 2284.78 32.98 2014-07-29 08:20:33.000 210 33508.38 539.40 2284.72 32.98 2014-07-29 08:20:34.000 210 33508.44 539.40 2284.71 32.98 2014-07-29 08:20:35.000 210 33508.39 539.38 2284.72 32.98 2014-07-29 08:20:36.000 210 33508.46 539.37 2284.77 32.98 2014-07-29 08:20:36.000 210 33508.44 539.39 2284.68 32.98 2014-07-29 08:20:38.000 210 33508.38 539.39 2284.68 32.98 2014-07-29 08:20:39.000 210 33508.47 539.36 2284.71 32.98 2014-07-29 08:20:40.000 210 33508.49 539.36 2284.66 32.98 2014-07-29 08:20:41.000 210 33508.32 539.36 2284.69 32.98 2014-07-29 08:20:42.000 210 33508.44 539.39 2284.69 32.98 2014-07-29 08:20:43.000 210 33508.47 539.34 2284.70 32.98 2014-07-29 08:20:44.000 210 33508.51 539.34 2284.76 32.98 2014-07-29 08:20:45.000 210 33508.44 539.33 2284.68 32.98 2014-07-29 08:20:46.000 210 33508.48 539.31 2284.66 32.98 2014-07-29 08:20:47.000 210 33508.42 539.33 2284.71 32.98 2014-07-29 08:20:48.000 210 33508.54 539.28 2284.65 32.98 2014-07-29 08:20:49.000 210 33508.39 539.33 2284.68 32.98 2014-07-29 08:20:49.000 210 33508.53 539.27 2284.78 32.98 2014-07-29 08:20:51.000 210 33508.40 539.25 2284.68 32.98 2014-07-29 08:20:52.000 210 33508.53 539.27 2284.72 32.98 2014-07-29 08:20:53.000 210 33508.56 539.27 2284.72 32.98 2014-07-29 08:20:54.000 210 33508.55 539.22 2284.74 32.98 2014-07-29 08:20:55.000 210 33508.54 539.26 2284.69 32.98 2014-07-29 08:20:56.000 210 33508.61 539.26 2284.74 32.98 2014-07-29 08:20:57.000 210 33508.51 539.23 2284.72 32.98 2014-07-29 08:20:58.000 210 33508.54 539.26 2284.66 32.98 2014-07-29 08:20:59.000 210 33508.41 539.26 2284.66 32.98 2014-07-29 08:21:00.000 210 33508.49 539.23 2284.73 32.98 2014-07-29 08:21:01.000 210 33508.60 539.21 2284.77 32.98 2014-07-29 08:21:02.000 210 33508.57 539.23 2284.69 32.98 2014-07-29 08:21:03.000 210 33508.57 539.20 2284.78 32.98 2014-07-29 08:21:04.000 210 33508.68 539.16 2284.71 32.98 2014-07-29 08:21:05.000 210 33508.64 539.20 2284.76 32.98 2014-07-29 08:21:06.000 210 33508.59 539.17 2284.68 32.98 2014-07-29 08:21:07.000 210 33508.66 539.16 2284.71 32.98 2014-07-29 08:21:08.000 210 33508.60 539.16 2284.71 32.98 2014-07-29 08:21:09.000 210 33508.57 539.16 2284.65 32.98 2014-07-29 08:21:10.000 210 33508.68 539.18 2284.77 32.98 2014-07-29 08:21:11.000 210 33508.68 539.16 2284.70 32.98 2014-07-29 08:21:12.000 210 33508.69 539.17 2284.68 32.98 2014-07-29 08:21:13.000 210 33508.70 539.18 2284.61 32.98 2014-07-29 08:21:14.000 210 33508.74 539.18 2284.59 32.98 2014-07-29 08:21:15.000 210 33508.69 539.16 2284.62 32.98 2014-07-29 08:21:16.000 210 33508.76 539.14 2284.75 32.98 2014-07-29 08:21:17.000 210 33508.63 539.15 2284.57 32.98 2014-07-29 08:21:18.000 210 33508.63 539.13 2284.62 32.98 2014-07-29 08:21:19.000 210 33508.69 539.15 2284.72 32.98 2014-07-29 08:21:20.000 210 33508.62 539.14 2284.57 32.98 2014-07-29 08:21:21.000 210 33508.76 539.13 2284.65 32.98 2014-07-29 08:21:22.000 210 33508.75 539.12 2284.66 32.98 2014-07-29 08:21:23.000 210 33508.74 539.14 2284.70 32.98 2014-07-29 08:21:24.000 210 33508.62 539.13 2284.69 32.98 2014-07-29 08:21:25.000 210 33508.70 539.16 2284.67 32.98 2014-07-29 08:21:26.000 210 33508.78 539.19 2284.57 32.98 2014-07-29 08:21:27.000 210 33508.88 539.12 2284.61 32.98 2014-07-29 08:21:28.000 210 33508.76 539.14 2284.58 32.98 2014-07-29 08:21:29.000 210 33508.75 539.20 2284.59 32.98 2014-07-29 08:21:30.000 210 33508.76 539.18 2284.64 32.98 2014-07-29 08:21:30.000 210 33508.79 539.12 2284.62 32.98 2014-07-29 08:21:32.000 210 33508.84 539.17 2284.68 32.98 2014-07-29 08:21:33.000 210 33508.73 539.14 2284.56 32.98 2014-07-29 08:21:34.000 210 33508.78 539.14 2284.56 32.98 2014-07-29 08:21:35.000 210 33508.79 539.13 2284.59 32.98 2014-07-29 08:21:36.000 210 33508.74 539.13 2284.61 32.98 2014-07-29 08:21:37.000 210 33508.85 539.12 2284.60 32.98 2014-07-29 08:21:38.000 210 33508.75 539.20 2284.58 32.98 2014-07-29 08:21:39.000 210 33508.85 539.14 2284.60 32.98 2014-07-29 08:21:40.000 210 33508.76 539.17 2284.54 32.98 2014-07-29 08:21:41.000 210 33508.90 539.14 2284.55 32.98 2014-07-29 08:21:42.000 210 33508.81 539.13 2284.56 32.98 2014-07-29 08:21:43.000 210 33508.84 539.15 2284.71 32.98 2014-07-29 08:21:43.000 210 33508.84 539.16 2284.61 32.98 2014-07-29 08:21:45.000 210 33508.75 539.10 2284.65 32.98 2014-07-29 08:21:46.000 210 33508.92 539.15 2284.68 32.98 2014-07-29 08:21:47.000 210 33508.80 539.13 2284.53 32.98 2014-07-29 08:21:48.000 210 33508.78 539.12 2284.57 32.98 2014-07-29 08:21:49.000 210 33508.83 539.14 2284.61 32.98 2014-07-29 08:21:50.000 210 33508.81 539.08 2284.69 32.98 2014-07-29 08:21:51.000 210 33508.90 539.17 2284.64 32.98 2014-07-29 08:21:52.000 210 33508.75 539.15 2284.62 32.98 2014-07-29 08:21:53.000 210 33508.72 539.11 2284.60 32.98 2014-07-29 08:21:54.000 210 33508.83 539.10 2284.56 32.98 2014-07-29 08:21:55.000 210 33508.88 539.10 2284.67 32.98 2014-07-29 08:21:56.000 210 33508.84 539.12 2284.61 32.98 2014-07-29 08:21:57.000 210 33508.91 539.13 2284.65 32.98 2014-07-29 08:21:58.000 210 33508.88 539.12 2284.52 32.98 2014-07-29 08:21:59.000 210 33508.91 539.12 2284.61 32.98 2014-07-29 08:22:00.000 210 33508.82 539.10 2284.53 32.98 2014-07-29 08:22:01.000 210 33508.86 539.09 2284.57 32.98 2014-07-29 08:22:02.000 210 33508.93 539.12 2284.57 32.98 2014-07-29 08:22:03.000 210 33508.84 539.09 2284.52 32.98 2014-07-29 08:22:04.000 210 33508.89 539.13 2284.54 32.98 2014-07-29 08:22:05.000 210 33508.93 539.10 2284.50 32.98 2014-07-29 08:22:06.000 210 33508.89 539.08 2284.58 32.98 2014-07-29 08:22:07.000 210 33508.91 539.09 2284.61 32.98 2014-07-29 08:22:08.000 210 33508.86 539.07 2284.56 32.98 2014-07-29 08:22:09.000 210 33508.89 539.08 2284.51 32.98 2014-07-29 08:22:10.000 210 33508.88 539.06 2284.47 32.98 2014-07-29 08:22:11.000 210 33508.83 539.09 2284.57 32.98 2014-07-29 08:22:12.000 210 33508.95 539.07 2284.57 32.98 2014-07-29 08:22:13.000 210 33508.87 539.08 2284.56 32.98 2014-07-29 08:22:14.000 210 33508.99 539.03 2284.56 32.98 2014-07-29 08:22:15.000 210 33508.87 539.06 2284.53 32.98 2014-07-29 08:22:16.000 210 33508.87 539.07 2284.49 32.98 2014-07-29 08:22:17.000 210 33508.92 539.05 2284.55 32.98 2014-07-29 08:22:18.000 210 33508.91 539.10 2284.54 32.98 2014-07-29 08:22:19.000 210 33508.91 539.06 2284.55 32.98 2014-07-29 08:22:20.000 210 33508.94 539.05 2284.61 32.98 2014-07-29 08:22:21.000 210 33508.91 539.09 2284.50 32.98 2014-07-29 08:22:22.000 210 33508.93 539.04 2284.56 32.98 2014-07-29 08:22:23.000 210 33508.88 539.01 2284.55 32.98 2014-07-29 08:22:24.000 210 33509.00 539.01 2284.59 32.98 2014-07-29 08:22:24.000 210 33508.98 539.00 2284.57 32.98 2014-07-29 08:22:26.000 210 33509.02 539.01 2284.50 32.98 2014-07-29 08:22:27.000 210 33509.00 539.01 2284.51 32.98 2014-07-29 08:22:28.000 210 33509.12 538.98 2284.59 32.98 2014-07-29 08:22:29.000 210 33509.08 539.02 2284.58 32.98 2014-07-29 08:22:30.000 210 33509.11 538.97 2284.58 32.98 2014-07-29 08:22:31.000 210 33509.01 538.96 2284.62 32.98 2014-07-29 08:22:32.000 210 33509.13 538.94 2284.58 32.98 2014-07-29 08:22:33.000 210 33509.10 538.92 2284.57 32.98 2014-07-29 08:22:34.000 210 33509.08 539.00 2284.55 32.98 2014-07-29 08:22:35.000 210 33509.07 538.91 2284.61 32.98 2014-07-29 08:22:36.000 210 33509.14 538.92 2284.57 32.98 2014-07-29 08:22:37.000 210 33509.16 538.94 2284.58 32.98 2014-07-29 08:22:37.000 210 33509.15 538.93 2284.57 32.98 2014-07-29 08:22:39.000 210 33509.33 538.91 2284.54 32.98 2014-07-29 08:22:40.000 210 33509.24 538.89 2284.52 32.98 2014-07-29 08:22:41.000 210 33509.18 538.91 2284.48 32.98 2014-07-29 08:22:42.000 210 33509.26 538.87 2284.51 32.98 2014-07-29 08:22:43.000 210 33509.31 538.87 2284.47 32.98 2014-07-29 08:22:44.000 210 33509.40 538.88 2284.55 32.98 2014-07-29 08:22:45.000 210 33509.29 538.89 2284.54 32.98 2014-07-29 08:22:46.000 210 33509.25 538.86 2284.55 32.98 2014-07-29 08:22:47.000 210 33509.46 538.87 2284.58 32.98 2014-07-29 08:22:48.000 210 33509.34 538.82 2284.55 32.98 2014-07-29 08:22:49.000 210 33509.39 538.86 2284.47 32.98 2014-07-29 08:22:50.000 210 33509.42 538.83 2284.43 32.98 2014-07-29 08:22:51.000 210 33509.51 538.85 2284.41 32.98 2014-07-29 08:22:52.000 210 33509.45 538.83 2284.46 32.98 2014-07-29 08:22:53.000 210 33509.42 538.81 2284.39 32.98 2014-07-29 08:22:54.000 210 33509.40 538.85 2284.39 32.98 2014-07-29 08:22:55.000 210 33509.46 538.83 2284.46 32.98 2014-07-29 08:22:56.000 210 33509.55 538.81 2284.37 32.98 2014-07-29 08:22:57.000 210 33509.50 538.81 2284.41 32.98 2014-07-29 08:22:58.000 210 33509.47 538.80 2284.36 32.98 2014-07-29 08:22:59.000 210 33509.50 538.79 2284.46 32.98 2014-07-29 08:23:00.000 210 33509.61 538.78 2284.32 32.98 2014-07-29 08:23:01.000 210 33509.52 538.77 2284.34 32.98 2014-07-29 08:23:02.000 210 33509.64 538.78 2284.41 32.98 2014-07-29 08:23:03.000 210 33509.61 538.81 2284.43 32.98 2014-07-29 08:23:04.000 210 33509.62 538.81 2284.43 32.98 2014-07-29 08:23:05.000 210 33509.56 538.81 2284.41 32.98 2014-07-29 08:23:06.000 210 33509.61 538.79 2284.35 32.98 2014-07-29 08:23:07.000 210 33509.56 538.76 2284.33 32.98 2014-07-29 08:23:08.000 210 33509.69 538.74 2284.26 32.98 2014-07-29 08:23:09.000 210 33509.62 538.78 2284.37 32.98 2014-07-29 08:23:10.000 210 33509.66 538.80 2284.31 32.98 2014-07-29 08:23:11.000 210 33509.61 538.75 2284.34 32.98 2014-07-29 08:23:12.000 210 33509.68 538.76 2284.32 32.98 2014-07-29 08:23:13.000 210 33509.66 538.75 2284.24 32.98 2014-07-29 08:23:14.000 210 33509.77 538.75 2284.39 32.98 2014-07-29 08:23:15.000 210 33509.67 538.75 2284.31 32.98 2014-07-29 08:23:16.000 210 33509.69 538.71 2284.26 32.98 2014-07-29 08:23:17.000 210 33509.84 538.79 2284.28 32.98 2014-07-29 08:23:18.000 210 33509.78 538.75 2284.23 32.98 2014-07-29 08:23:18.000 210 33509.77 538.76 2284.28 32.98 2014-07-29 08:23:20.000 210 33509.68 538.77 2284.29 32.98 2014-07-29 08:23:21.000 210 33509.82 538.76 2284.31 32.98 2014-07-29 08:23:22.000 210 33509.84 538.75 2284.24 32.98 2014-07-29 08:23:23.000 210 33509.76 538.74 2284.31 32.98 2014-07-29 08:23:24.000 210 33509.97 538.75 2284.22 32.98 2014-07-29 08:23:25.000 210 33509.77 538.75 2284.26 32.98 2014-07-29 08:23:26.000 210 33509.89 538.76 2284.29 32.98 2014-07-29 08:23:27.000 210 33509.90 538.78 2284.22 32.98 2014-07-29 08:23:28.000 210 33509.81 538.79 2284.25 32.98 2014-07-29 08:23:29.000 210 33509.78 538.79 2284.26 32.98 2014-07-29 08:23:30.000 210 33509.84 538.73 2284.18 32.98 2014-07-29 08:23:31.000 210 33509.78 538.76 2284.16 32.98 2014-07-29 08:23:31.000 210 33509.83 538.78 2284.11 32.98 2014-07-29 08:23:33.000 210 33509.87 538.76 2284.22 32.98 2014-07-29 08:23:34.000 210 33509.87 538.79 2284.19 32.98 2014-07-29 08:23:35.000 210 33509.83 538.78 2284.18 32.98 2014-07-29 08:23:36.000 210 33509.84 538.80 2284.19 32.98 2014-07-29 08:23:37.000 210 33509.93 538.76 2284.18 32.98 2014-07-29 08:23:38.000 210 33510.00 538.75 2284.18 32.98 2014-07-29 08:23:39.000 210 33509.86 538.76 2284.12 32.98 2014-07-29 08:23:40.000 210 33509.83 538.77 2284.13 32.98 2014-07-29 08:23:41.000 210 33509.93 538.81 2284.17 32.98 2014-07-29 08:23:42.000 210 33509.83 538.82 2284.19 32.98 2014-07-29 08:23:43.000 210 33509.88 538.83 2284.16 32.98 2014-07-29 08:23:44.000 210 33509.93 538.78 2284.13 32.98 2014-07-29 08:23:45.000 210 33509.94 538.79 2284.07 32.98 2014-07-29 08:23:46.000 210 33509.87 538.78 2284.13 32.98 2014-07-29 08:23:47.000 210 33510.00 538.73 2284.21 32.98 2014-07-29 08:23:48.000 210 33509.90 538.76 2284.19 32.98 2014-07-29 08:23:49.000 210 33509.93 538.77 2284.15 32.98 2014-07-29 08:23:50.000 210 33509.83 538.74 2284.24 32.98 2014-07-29 08:23:51.000 210 33509.88 538.77 2284.15 32.98 2014-07-29 08:23:52.000 210 33509.96 538.74 2284.19 32.98 2014-07-29 08:23:53.000 210 33509.87 538.76 2284.16 32.98 2014-07-29 08:23:54.000 210 33509.90 538.76 2284.18 32.98 2014-07-29 08:23:55.000 210 33509.87 538.74 2284.19 32.98 2014-07-29 08:23:56.000 210 33509.89 538.68 2284.16 32.98 2014-07-29 08:23:57.000 210 33509.84 538.77 2284.21 32.98 2014-07-29 08:23:58.000 210 33509.86 538.77 2284.12 32.98 2014-07-29 08:23:59.000 210 33509.87 538.71 2284.27 32.98 2014-07-29 08:24:00.000 210 33509.81 538.75 2284.10 32.98 2014-07-29 08:24:01.000 210 33509.91 538.70 2284.15 32.98 2014-07-29 08:24:02.000 210 33509.81 538.75 2284.18 32.98 2014-07-29 08:24:03.000 210 33509.88 538.74 2284.22 32.98 2014-07-29 08:24:04.000 210 33509.81 538.72 2284.19 32.98 2014-07-29 08:24:05.000 210 33509.86 538.70 2284.07 32.98 2014-07-29 08:24:06.000 210 33509.68 538.76 2284.24 32.98 2014-07-29 08:24:07.000 210 33509.81 538.78 2284.18 32.98 2014-07-29 08:24:08.000 210 33509.86 538.74 2284.22 32.98 2014-07-29 08:24:09.000 210 33509.86 538.74 2284.22 32.98 2014-07-29 08:24:10.000 210 33509.84 538.68 2284.13 32.98 2014-07-29 08:24:11.000 210 33509.85 538.74 2284.14 32.98 2014-07-29 08:24:12.000 210 33509.83 538.72 2284.19 32.98 2014-07-29 08:24:12.000 210 33509.80 538.74 2284.19 32.98 2014-07-29 08:24:14.000 210 33509.79 538.72 2284.21 32.98 2014-07-29 08:24:15.000 210 33509.77 538.72 2284.22 32.98 2014-07-29 08:24:16.000 210 33509.74 538.70 2284.18 32.98 2014-07-29 08:24:17.000 210 33509.85 538.73 2284.18 32.98 2014-07-29 08:24:18.000 210 33509.87 538.75 2284.18 32.98 2014-07-29 08:24:19.000 210 33509.87 538.73 2284.15 32.98 2014-07-29 08:24:20.000 210 33509.75 538.70 2284.17 32.98 2014-07-29 08:24:21.000 210 33509.84 538.68 2284.25 32.98 2014-07-29 08:24:22.000 210 33509.83 538.68 2284.15 32.98 2014-07-29 08:24:23.000 210 33509.83 538.70 2284.23 32.98 2014-07-29 08:24:24.000 210 33509.74 538.68 2284.25 32.98 2014-07-29 08:24:25.000 210 33509.81 538.69 2284.22 32.98 2014-07-29 08:24:25.000 210 33509.83 538.71 2284.16 32.98 2014-07-29 08:24:27.000 210 33509.80 538.68 2284.24 32.98 2014-07-29 08:24:28.000 210 33509.85 538.64 2284.30 32.98 2014-07-29 08:24:29.000 210 33509.75 538.65 2284.26 32.98 2014-07-29 08:24:30.000 210 33509.86 538.63 2284.24 32.98 2014-07-29 08:24:31.000 210 33509.77 538.66 2284.21 32.98 2014-07-29 08:24:32.000 210 33509.81 538.65 2284.21 32.98 2014-07-29 08:24:33.000 210 33509.89 538.66 2284.21 32.98 2014-07-29 08:24:34.000 210 33509.87 538.66 2284.22 32.98 2014-07-29 08:24:35.000 210 33509.78 538.66 2284.24 32.98 2014-07-29 08:24:36.000 210 33509.84 538.66 2284.22 32.98 2014-07-29 08:24:37.000 210 33509.80 538.65 2284.22 32.98 2014-07-29 08:24:38.000 210 33509.87 538.69 2284.21 32.98 2014-07-29 08:24:39.000 210 33509.94 538.62 2284.19 32.98 2014-07-29 08:24:40.000 210 33509.87 538.61 2284.18 32.98 2014-07-29 08:24:41.000 210 33509.93 538.62 2284.19 32.98 2014-07-29 08:24:42.000 210 33509.94 538.62 2284.23 32.98 2014-07-29 08:24:43.000 210 33509.93 538.64 2284.25 32.98 2014-07-29 08:24:44.000 210 33510.04 538.66 2284.33 32.98 2014-07-29 08:24:45.000 210 33509.98 538.61 2284.26 32.98 2014-07-29 08:24:46.000 210 33510.02 538.63 2284.14 32.98 2014-07-29 08:24:47.000 210 33510.08 538.62 2284.26 32.98 2014-07-29 08:24:48.000 210 33510.02 538.57 2284.18 32.98 2014-07-29 08:24:49.000 210 33510.00 538.61 2284.22 32.98 2014-07-29 08:24:50.000 210 33510.06 538.60 2284.28 32.98 2014-07-29 08:24:51.000 210 33510.08 538.61 2284.17 32.98 2014-07-29 08:24:52.000 210 33510.04 538.58 2284.23 32.98 2014-07-29 08:24:53.000 210 33510.07 538.58 2284.24 32.98 2014-07-29 08:24:54.000 210 33510.14 538.58 2284.19 32.98 2014-07-29 08:24:55.000 210 33510.17 538.57 2284.16 32.98 2014-07-29 08:24:56.000 210 33510.09 538.61 2284.14 32.98 2014-07-29 08:24:57.000 210 33510.16 538.58 2284.21 32.98 2014-07-29 08:24:58.000 210 33510.07 538.61 2284.15 32.98 2014-07-29 08:24:59.000 210 33510.12 538.59 2284.21 32.98 2014-07-29 08:25:00.000 210 33510.12 538.55 2284.24 32.98 2014-07-29 08:25:01.000 210 33510.15 538.55 2284.25 32.98 2014-07-29 08:25:02.000 210 33510.17 538.58 2284.17 32.98 2014-07-29 08:25:03.000 210 33510.19 538.54 2284.12 32.98 2014-07-29 08:25:04.000 210 33510.17 538.53 2284.17 32.98 2014-07-29 08:25:05.000 210 33510.14 538.55 2284.06 32.98 2014-07-29 08:25:06.000 210 33510.20 538.55 2284.14 32.98 2014-07-29 08:25:06.000 210 33510.18 538.56 2284.18 32.98 2014-07-29 08:25:08.000 210 33510.27 538.53 2284.10 32.98 2014-07-29 08:25:09.000 210 33510.26 538.52 2284.15 32.98 2014-07-29 08:25:10.000 210 33510.22 538.56 2284.15 32.98 2014-07-29 08:25:11.000 210 33510.33 538.54 2284.14 32.98 2014-07-29 08:25:12.000 210 33510.37 538.52 2284.09 32.98 2014-07-29 08:25:13.000 210 33510.36 538.52 2284.02 32.98 2014-07-29 08:25:14.000 210 33510.32 538.51 2284.07 32.98 2014-07-29 08:25:15.000 210 33510.34 538.54 2284.09 32.98 2014-07-29 08:25:16.000 210 33510.36 538.55 2284.06 32.98 2014-07-29 08:25:17.000 210 33510.40 538.50 2284.12 32.98 2014-07-29 08:25:18.000 210 33510.45 538.58 2284.03 32.98 2014-07-29 08:25:19.000 210 33510.45 538.55 2284.06 32.98 2014-07-29 08:25:19.000 210 33510.50 538.54 2284.09 32.98 2014-07-29 08:25:21.000 210 33510.53 538.51 2284.03 32.98 2014-07-29 08:25:22.000 210 33510.55 538.54 2283.96 32.98 2014-07-29 08:25:23.000 210 33510.65 538.52 2284.09 32.98 2014-07-29 08:25:24.000 210 33510.65 538.52 2284.00 32.98 2014-07-29 08:25:25.000 210 33510.67 538.49 2283.99 32.98 2014-07-29 08:25:26.000 210 33510.67 538.51 2283.98 32.98 2014-07-29 08:25:27.000 210 33510.71 538.48 2284.00 32.98 2014-07-29 08:25:28.000 210 33510.69 538.46 2283.99 32.98 2014-07-29 08:25:29.000 210 33510.75 538.51 2283.95 32.98 2014-07-29 08:25:30.000 210 33510.79 538.43 2284.00 32.98 2014-07-29 08:25:31.000 210 33510.81 538.42 2283.93 32.98 2014-07-29 08:25:32.000 210 33510.79 538.43 2283.91 32.98 2014-07-29 08:25:33.000 210 33510.75 538.40 2283.87 32.98 2014-07-29 08:25:34.000 210 33510.80 538.46 2283.86 32.98 2014-07-29 08:25:35.000 210 33510.80 538.43 2283.81 32.98 2014-07-29 08:25:36.000 210 33510.88 538.41 2283.84 32.98 2014-07-29 08:25:37.000 210 33510.90 538.40 2283.80 32.98 2014-07-29 08:25:38.000 210 33510.88 538.47 2283.87 32.98 2014-07-29 08:25:39.000 210 33510.92 538.43 2283.88 32.98 2014-07-29 08:25:40.000 210 33510.89 538.44 2283.86 32.98 2014-07-29 08:25:41.000 210 33510.83 538.44 2283.84 32.98 2014-07-29 08:25:42.000 210 33510.93 538.50 2283.82 32.98 2014-07-29 08:25:43.000 210 33510.92 538.50 2283.78 32.98 2014-07-29 08:25:44.000 210 33510.96 538.43 2283.77 32.98 2014-07-29 08:25:45.000 210 33511.02 538.48 2283.80 32.98 2014-07-29 08:25:46.000 210 33510.94 538.48 2283.81 32.98 2014-07-29 08:25:47.000 210 33511.08 538.48 2283.83 32.98 2014-07-29 08:25:48.000 210 33511.05 538.50 2283.69 32.98 2014-07-29 08:25:49.000 210 33511.01 538.50 2283.73 32.98 2014-07-29 08:25:50.000 210 33511.08 538.47 2283.78 32.98 2014-07-29 08:25:51.000 210 33511.12 538.52 2283.67 32.98 2014-07-29 08:25:52.000 210 33511.11 538.50 2283.75 32.98 2014-07-29 08:25:53.000 210 33511.07 538.53 2283.80 32.98 2014-07-29 08:25:54.000 210 33511.23 538.53 2283.76 32.98 2014-07-29 08:25:55.000 210 33511.18 538.51 2283.69 32.98 2014-07-29 08:25:56.000 210 33511.23 538.50 2283.72 32.98 2014-07-29 08:25:57.000 210 33511.18 538.47 2283.69 32.98 2014-07-29 08:25:58.000 210 33511.20 538.46 2283.72 32.98 2014-07-29 08:25:59.000 210 33511.33 538.43 2283.62 32.98 2014-07-29 08:26:00.000 210 33511.25 538.40 2283.81 32.98 2014-07-29 08:26:00.000 210 33511.20 538.41 2283.78 32.98 2014-07-29 08:26:02.000 210 33511.24 538.49 2283.72 32.98 2014-07-29 08:26:03.000 210 33511.25 538.45 2283.70 32.98 2014-07-29 08:26:04.000 210 33511.34 538.45 2283.75 32.98 2014-07-29 08:26:05.000 210 33511.36 538.42 2283.66 32.98 2014-07-29 08:26:06.000 210 33511.33 538.43 2283.67 32.98 2014-07-29 08:26:07.000 210 33511.35 538.41 2283.56 32.98 2014-07-29 08:26:08.000 210 33511.30 538.45 2283.76 32.98 2014-07-29 08:26:09.000 210 33511.32 538.41 2283.70 32.98 2014-07-29 08:26:10.000 210 33511.33 538.44 2283.59 32.98 2014-07-29 08:26:11.000 210 33511.36 538.49 2283.69 32.98 2014-07-29 08:26:12.000 210 33511.22 538.48 2283.67 32.98 2014-07-29 08:26:13.000 210 33511.21 538.50 2283.61 32.98 2014-07-29 08:26:13.000 210 33511.32 538.50 2283.54 32.98 2014-07-29 08:26:15.000 210 33511.32 538.49 2283.66 32.98 2014-07-29 08:26:16.000 210 33511.33 538.52 2283.60 32.98 2014-07-29 08:26:17.000 210 33511.25 538.53 2283.60 32.98 2014-07-29 08:26:18.000 210 33511.33 538.47 2283.62 32.98 2014-07-29 08:26:19.000 210 33511.22 538.49 2283.60 32.98 2014-07-29 08:26:20.000 210 33511.27 538.55 2283.66 32.98 2014-07-29 08:26:21.000 210 33511.29 538.48 2283.62 32.98 2014-07-29 08:26:22.000 210 33511.18 538.49 2283.59 32.98 2014-07-29 08:26:23.000 210 33511.41 538.53 2283.57 32.98 2014-07-29 08:26:24.000 210 33511.30 538.52 2283.62 32.98 2014-07-29 08:26:25.000 210 33511.29 538.51 2283.60 32.98 2014-07-29 08:26:26.000 210 33511.27 538.52 2283.60 32.98 2014-07-29 08:26:27.000 210 33511.26 538.56 2283.66 32.98 2014-07-29 08:26:28.000 210 33511.25 538.52 2283.57 32.98 2014-07-29 08:26:29.000 210 33511.29 538.53 2283.59 32.98 2014-07-29 08:26:30.000 210 33511.26 538.52 2283.63 32.98 2014-07-29 08:26:31.000 210 33511.23 538.53 2283.67 32.98 2014-07-29 08:26:32.000 210 33511.29 538.55 2283.62 32.98 2014-07-29 08:26:33.000 210 33511.21 538.60 2283.56 32.98 2014-07-29 08:26:34.000 210 33511.18 538.55 2283.64 32.98 2014-07-29 08:26:35.000 210 33511.23 538.59 2283.76 32.98 2014-07-29 08:26:36.000 210 33511.26 538.56 2283.63 32.98 2014-07-29 08:26:37.000 210 33511.23 538.57 2283.63 32.98 2014-07-29 08:26:38.000 210 33511.19 538.55 2283.62 32.98 2014-07-29 08:26:39.000 210 33511.25 538.58 2283.64 32.98 2014-07-29 08:26:40.000 210 33511.14 538.51 2283.56 32.98 2014-07-29 08:26:41.000 210 33511.18 538.56 2283.65 32.98 2014-07-29 08:26:42.000 210 33511.29 538.54 2283.63 32.98 2014-07-29 08:26:43.000 210 33511.18 538.54 2283.59 32.98 2014-07-29 08:26:44.000 210 33511.18 538.61 2283.57 32.98 2014-07-29 08:26:45.000 210 33511.22 538.57 2283.76 32.98 2014-07-29 08:26:46.000 210 33511.03 538.52 2283.62 32.98 2014-07-29 08:26:47.000 210 33511.14 538.58 2283.65 32.98 2014-07-29 08:26:48.000 210 33511.21 538.58 2283.69 32.98 2014-07-29 08:26:49.000 210 33511.15 538.54 2283.68 32.98 2014-07-29 08:26:50.000 210 33511.12 538.59 2283.65 32.98 2014-07-29 08:26:51.000 210 33511.10 538.59 2283.70 32.98 2014-07-29 08:26:52.000 210 33511.07 538.56 2283.65 32.98 2014-07-29 08:26:53.000 210 33511.08 538.58 2283.74 32.98 2014-07-29 08:26:54.000 210 33511.05 538.61 2283.58 32.98 2014-07-29 08:26:54.000 210 33511.02 538.55 2283.64 32.98 2014-07-29 08:26:56.000 210 33511.11 538.65 2283.73 32.98 2014-07-29 08:26:57.000 210 33511.05 538.61 2283.67 32.98 2014-07-29 08:26:58.000 210 33510.99 538.60 2283.72 32.98 2014-07-29 08:26:59.000 210 33511.08 538.63 2283.69 32.98 2014-07-29 08:27:00.000 210 33511.11 538.57 2283.69 32.98 2014-07-29 08:27:01.000 210 33511.15 538.59 2283.71 32.98 2014-07-29 08:27:02.000 210 33511.11 538.59 2283.72 32.98 2014-07-29 08:27:03.000 210 33511.17 538.59 2283.80 32.98 2014-07-29 08:27:04.000 210 33511.15 538.59 2283.78 32.98 2014-07-29 08:27:05.000 210 33511.18 538.58 2283.82 32.98 2014-07-29 08:27:06.000 210 33511.11 538.61 2283.73 32.98 2014-07-29 08:27:07.000 210 33511.18 538.58 2283.75 32.98 2014-07-29 08:27:07.000 210 33511.22 538.58 2283.82 32.98 2014-07-29 08:27:09.000 210 33511.24 538.55 2283.76 32.98 2014-07-29 08:27:10.000 210 33511.23 538.54 2283.76 32.98 2014-07-29 08:27:11.000 210 33511.25 538.57 2283.81 32.98 2014-07-29 08:27:12.000 210 33511.26 538.54 2283.78 32.98 2014-07-29 08:27:13.000 210 33511.14 538.52 2283.75 32.98 2014-07-29 08:27:14.000 210 33511.24 538.54 2283.81 32.98 2014-07-29 08:27:15.000 210 33511.24 538.50 2283.78 32.98 2014-07-29 08:27:16.000 210 33511.27 538.54 2283.77 32.98 2014-07-29 08:27:17.000 210 33511.30 538.53 2283.76 32.98 2014-07-29 08:27:18.000 210 33511.31 538.55 2283.78 32.98 2014-07-29 08:27:19.000 210 33511.31 538.50 2283.74 32.98 2014-07-29 08:27:20.000 210 33511.31 538.53 2283.75 32.98 2014-07-29 08:27:21.000 210 33511.32 538.55 2283.79 32.98 2014-07-29 08:27:22.000 210 33511.27 538.48 2283.70 32.98 2014-07-29 08:27:23.000 210 33511.40 538.50 2283.70 32.98 2014-07-29 08:27:24.000 210 33511.42 538.49 2283.76 32.98 2014-07-29 08:27:25.000 210 33511.33 538.48 2283.78 32.98 2014-07-29 08:27:26.000 210 33511.47 538.46 2283.72 32.98 2014-07-29 08:27:27.000 210 33511.40 538.49 2283.75 32.98 2014-07-29 08:27:28.000 210 33511.36 538.47 2283.69 32.98 2014-07-29 08:27:29.000 210 33511.45 538.47 2283.73 32.98 2014-07-29 08:27:30.000 210 33511.50 538.47 2283.73 32.98 2014-07-29 08:27:31.000 210 33511.51 538.43 2283.71 32.98 2014-07-29 08:27:32.000 210 33511.61 538.42 2283.80 32.98 2014-07-29 08:27:33.000 210 33511.54 538.40 2283.74 32.98 2014-07-29 08:27:34.000 210 33511.52 538.43 2283.66 32.98 2014-07-29 08:27:35.000 210 33511.63 538.39 2283.77 32.98 2014-07-29 08:27:36.000 210 33511.58 538.45 2283.75 32.98 2014-07-29 08:27:37.000 210 33511.58 538.42 2283.75 32.98 2014-07-29 08:27:38.000 210 33511.58 538.38 2283.72 32.98 2014-07-29 08:27:39.000 210 33511.63 538.38 2283.75 32.98 2014-07-29 08:27:40.000 210 33511.60 538.42 2283.61 32.98 2014-07-29 08:27:41.000 210 33511.61 538.44 2283.70 32.98 2014-07-29 08:27:42.000 210 33511.71 538.36 2283.69 32.98 2014-07-29 08:27:43.000 210 33511.63 538.36 2283.72 32.98 2014-07-29 08:27:44.000 210 33511.58 538.41 2283.68 32.98 2014-07-29 08:27:45.000 210 33511.57 538.38 2283.63 32.98 2014-07-29 08:27:46.000 210 33511.61 538.38 2283.60 32.98 2014-07-29 08:27:47.000 210 33511.57 538.43 2283.72 32.98 2014-07-29 08:27:48.000 210 33511.57 538.39 2283.65 32.98 2014-07-29 08:27:48.000 210 33511.61 538.35 2283.59 32.98 2014-07-29 08:27:50.000 210 33511.64 538.32 2283.69 32.98 2014-07-29 08:27:51.000 210 33511.65 538.34 2283.69 32.98 2014-07-29 08:27:52.000 210 33511.63 538.37 2283.65 32.98 2014-07-29 08:27:53.000 210 33511.68 538.37 2283.68 32.98 2014-07-29 08:27:54.000 210 33511.59 538.38 2283.58 32.98 2014-07-29 08:27:55.000 210 33511.63 538.43 2283.63 32.98 2014-07-29 08:27:56.000 210 33511.61 538.38 2283.69 32.98 2014-07-29 08:27:57.000 210 33511.60 538.38 2283.74 32.98 2014-07-29 08:27:58.000 210 33511.62 538.40 2283.62 32.98 2014-07-29 08:27:59.000 210 33511.69 538.42 2283.67 32.98 2014-07-29 08:28:00.000 210 33511.62 538.38 2283.68 32.98 2014-07-29 08:28:01.000 210 33511.59 538.42 2283.62 32.98 2014-07-29 08:28:01.000 210 33511.56 538.43 2283.65 32.98 2014-07-29 08:28:03.000 210 33511.63 538.47 2283.70 32.98 2014-07-29 08:28:04.000 210 33511.59 538.43 2283.67 32.98 2014-07-29 08:28:05.000 210 33511.63 538.44 2283.67 32.98 2014-07-29 08:28:06.000 210 33511.70 538.42 2283.65 32.98 2014-07-29 08:28:07.000 210 33511.61 538.46 2283.62 32.98 2014-07-29 08:28:08.000 210 33511.65 538.44 2283.69 32.98 2014-07-29 08:28:09.000 210 33511.67 538.45 2283.66 32.98 2014-07-29 08:28:10.000 210 33511.59 538.43 2283.64 32.98 2014-07-29 08:28:11.000 210 33511.62 538.38 2283.77 32.98 2014-07-29 08:28:12.000 210 33511.61 538.44 2283.63 32.98 2014-07-29 08:28:13.000 210 33511.66 538.47 2283.59 32.98 2014-07-29 08:28:14.000 210 33511.68 538.48 2283.60 32.98 2014-07-29 08:28:15.000 210 33511.67 538.46 2283.62 32.98 2014-07-29 08:28:16.000 210 33511.68 538.45 2283.64 32.98 2014-07-29 08:28:17.000 210 33511.75 538.46 2283.66 32.98 2014-07-29 08:28:18.000 210 33511.61 538.45 2283.65 32.98 2014-07-29 08:28:19.000 210 33511.61 538.44 2283.66 32.98 2014-07-29 08:28:20.000 210 33511.67 538.40 2283.66 32.98 2014-07-29 08:28:21.000 210 33511.72 538.47 2283.54 32.98 2014-07-29 08:28:22.000 210 33511.73 538.49 2283.66 32.98 2014-07-29 08:28:23.000 210 33511.75 538.50 2283.61 32.98 2014-07-29 08:28:24.000 210 33511.64 538.47 2283.63 32.98 2014-07-29 08:28:25.000 210 33511.65 538.49 2283.60 32.98 2014-07-29 08:28:26.000 210 33511.73 538.52 2283.73 32.98 2014-07-29 08:28:27.000 210 33511.68 538.47 2283.65 32.98 2014-07-29 08:28:28.000 210 33511.79 538.51 2283.70 32.98 2014-07-29 08:28:29.000 210 33511.67 538.51 2283.69 32.98 2014-07-29 08:28:30.000 210 33511.71 538.51 2283.63 32.98 2014-07-29 08:28:31.000 210 33511.78 538.50 2283.64 32.98 2014-07-29 08:28:32.000 210 33511.78 538.51 2283.75 32.98 2014-07-29 08:28:33.000 210 33511.75 538.47 2283.68 32.98 2014-07-29 08:28:34.000 210 33511.66 538.52 2283.66 32.98 2014-07-29 08:28:35.000 210 33511.74 538.49 2283.59 32.98 2014-07-29 08:28:36.000 210 33511.73 538.50 2283.70 32.98 2014-07-29 08:28:37.000 210 33511.82 538.51 2283.63 32.98 2014-07-29 08:28:38.000 210 33511.74 538.50 2283.54 32.98 2014-07-29 08:28:39.000 210 33511.78 538.45 2283.68 32.98 2014-07-29 08:28:40.000 210 33511.74 538.48 2283.69 32.98 2014-07-29 08:28:41.000 210 33511.62 538.47 2283.71 32.98 2014-07-29 08:28:42.000 210 33511.71 538.43 2283.60 32.98 2014-07-29 08:28:42.000 210 33511.72 538.43 2283.64 32.98 2014-07-29 08:28:44.000 210 33511.78 538.46 2283.66 32.98 2014-07-29 08:28:45.000 210 33511.70 538.41 2283.66 32.98 2014-07-29 08:28:46.000 210 33511.70 538.45 2283.65 32.98 2014-07-29 08:28:47.000 210 33511.62 538.49 2283.66 32.98 2014-07-29 08:28:48.000 210 33511.72 538.45 2283.60 32.98 2014-07-29 08:28:49.000 210 33511.77 538.45 2283.66 32.98 2014-07-29 08:28:50.000 210 33511.73 538.41 2283.62 32.98 2014-07-29 08:28:51.000 210 33511.70 538.43 2283.64 32.98 2014-07-29 08:28:52.000 210 33511.60 538.37 2283.64 32.98 2014-07-29 08:28:53.000 210 33511.79 538.40 2283.66 32.98 2014-07-29 08:28:54.000 210 33511.64 538.41 2283.67 32.98 2014-07-29 08:28:55.000 210 33511.73 538.40 2283.68 32.98 2014-07-29 08:28:55.000 210 33511.71 538.47 2283.66 32.98 2014-07-29 08:28:57.000 210 33511.60 538.50 2283.68 32.98 2014-07-29 08:28:58.000 210 33511.72 538.43 2283.63 32.98 2014-07-29 08:28:59.000 210 33511.63 538.41 2283.63 32.98 2014-07-29 08:29:00.000 210 33511.68 538.46 2283.66 32.98 2014-07-29 08:29:01.000 210 33511.52 538.43 2283.63 32.98 2014-07-29 08:29:02.000 210 33511.59 538.43 2283.66 32.98 2014-07-29 08:29:03.000 210 33511.61 538.46 2283.70 32.98 2014-07-29 08:29:04.000 210 33511.60 538.41 2283.68 32.98 2014-07-29 08:29:05.000 210 33511.55 538.44 2283.70 32.98 2014-07-29 08:29:06.000 210 33511.55 538.46 2283.74 32.98 2014-07-29 08:29:07.000 210 33511.58 538.43 2283.69 32.98 2014-07-29 08:29:08.000 210 33511.58 538.41 2283.69 32.98 2014-07-29 08:29:09.000 210 33511.64 538.44 2283.68 32.98 2014-07-29 08:29:10.000 210 33511.46 538.40 2283.69 32.98 2014-07-29 08:29:11.000 210 33511.59 538.39 2283.72 32.98 2014-07-29 08:29:12.000 210 33511.63 538.42 2283.69 32.98 2014-07-29 08:29:13.000 210 33511.55 538.39 2283.74 32.98 2014-07-29 08:29:14.000 210 33511.55 538.41 2283.74 32.98 2014-07-29 08:29:15.000 210 33511.58 538.39 2283.72 32.98 2014-07-29 08:29:16.000 210 33511.47 538.38 2283.69 32.98 2014-07-29 08:29:17.000 210 33511.54 538.35 2283.69 32.98 2014-07-29 08:29:18.000 210 33511.44 538.39 2283.66 32.98 2014-07-29 08:29:19.000 210 33511.58 538.39 2283.71 32.98 2014-07-29 08:29:20.000 210 33511.52 538.35 2283.69 32.98 2014-07-29 08:29:21.000 210 33511.51 538.33 2283.74 32.98 2014-07-29 08:29:22.000 210 33511.46 538.38 2283.76 32.98 2014-07-29 08:29:23.000 210 33511.58 538.42 2283.81 32.98 2014-07-29 08:29:24.000 210 33511.58 538.36 2283.70 32.98 2014-07-29 08:29:25.000 210 33511.50 538.38 2283.63 32.98 2014-07-29 08:29:26.000 210 33511.64 538.35 2283.75 32.98 2014-07-29 08:29:27.000 210 33511.55 538.33 2283.64 32.98 2014-07-29 08:29:28.000 210 33511.67 538.35 2283.78 32.98 2014-07-29 08:29:29.000 210 33511.52 538.36 2283.73 32.98 2014-07-29 08:29:30.000 210 33511.61 538.29 2283.71 32.98 2014-07-29 08:29:31.000 210 33511.53 538.32 2283.70 32.98 2014-07-29 08:29:32.000 210 33511.51 538.31 2283.86 32.98 2014-07-29 08:29:33.000 210 33511.61 538.30 2283.75 32.98 2014-07-29 08:29:34.000 210 33511.55 538.31 2283.76 32.98 2014-07-29 08:29:35.000 210 33511.63 538.26 2283.85 32.98 2014-07-29 08:29:36.000 210 33511.52 538.28 2283.78 32.98 2014-07-29 08:29:36.000 210 33511.55 538.25 2283.83 32.98 2014-07-29 08:29:38.000 210 33511.59 538.23 2283.80 32.98 2014-07-29 08:29:39.000 210 33511.57 538.28 2283.75 32.98 2014-07-29 08:29:40.000 210 33511.52 538.25 2283.72 32.98 2014-07-29 08:29:41.000 210 33511.54 538.22 2283.74 32.98 2014-07-29 08:29:42.000 210 33511.63 538.21 2283.78 32.98 2014-07-29 08:29:43.000 210 33511.56 538.20 2283.78 32.98 2014-07-29 08:29:44.000 210 33511.63 538.18 2283.72 32.98 2014-07-29 08:29:45.000 210 33511.58 538.25 2283.79 32.98 2014-07-29 08:29:46.000 210 33511.67 538.19 2283.70 32.98 2014-07-29 08:29:47.000 210 33511.48 538.21 2283.80 32.98 2014-07-29 08:29:48.000 210 33511.66 538.21 2283.82 32.98 2014-07-29 08:29:49.000 210 33511.53 538.18 2283.81 32.98 2014-07-29 08:29:49.000 210 33511.58 538.21 2283.74 32.98 2014-07-29 08:29:51.000 210 33511.65 538.19 2283.81 32.98 2014-07-29 08:29:52.000 210 33511.57 538.22 2283.72 32.98 2014-07-29 08:29:53.000 210 33511.53 538.20 2283.75 32.98 2014-07-29 08:29:54.000 210 33511.47 538.14 2283.74 32.98 2014-07-29 08:29:55.000 210 33511.58 538.15 2283.76 32.98 2014-07-29 08:29:56.000 210 33511.64 538.17 2283.76 32.98 2014-07-29 08:29:57.000 210 33511.54 538.12 2283.71 32.98 2014-07-29 08:29:58.000 210 33511.65 538.14 2283.75 32.98 2014-07-29 08:29:59.000 210 33511.57 538.19 2283.82 32.98 2014-07-29 08:30:00.000 210 33511.62 538.17 2283.91 32.98 2014-07-29 08:30:01.000 210 33511.62 538.19 2283.82 32.98 2014-07-29 08:30:02.000 210 33511.68 538.15 2283.80 32.98 2014-07-29 08:30:03.000 210 33511.65 538.15 2283.75 32.98 2014-07-29 08:30:04.000 210 33511.59 538.17 2283.82 32.98 2014-07-29 08:30:05.000 210 33511.63 538.16 2283.74 32.98 2014-07-29 08:30:06.000 210 33511.55 538.13 2283.77 32.98 2014-07-29 08:30:07.000 210 33511.57 538.12 2283.75 32.98 2014-07-29 08:30:08.000 210 33511.69 538.18 2283.81 32.98 2014-07-29 08:30:09.000 210 33511.68 538.12 2283.76 32.98 2014-07-29 08:30:10.000 210 33511.58 538.10 2283.81 32.98 2014-07-29 08:30:11.000 210 33511.67 538.11 2283.85 32.98 2014-07-29 08:30:12.000 210 33511.55 538.12 2283.73 32.98 2014-07-29 08:30:13.000 210 33511.69 538.14 2283.75 32.98 2014-07-29 08:30:14.000 210 33511.60 538.16 2283.82 32.98 2014-07-29 08:30:15.000 210 33511.60 538.07 2283.79 32.98 2014-07-29 08:30:16.000 210 33511.61 538.09 2283.74 32.98 2014-07-29 08:30:17.000 210 33511.63 538.12 2283.80 32.98 2014-07-29 08:30:18.000 210 33511.66 538.14 2283.75 32.98 2014-07-29 08:30:19.000 210 33511.65 538.14 2283.67 32.98 2014-07-29 08:30:20.000 210 33511.69 538.14 2283.78 32.98 2014-07-29 08:30:21.000 210 33511.61 538.11 2283.74 32.98 2014-07-29 08:30:22.000 210 33511.70 538.08 2283.75 32.98 2014-07-29 08:30:23.000 210 33511.68 538.10 2283.64 32.98 2014-07-29 08:30:24.000 210 33511.58 538.11 2283.75 32.98 2014-07-29 08:30:25.000 210 33511.62 538.09 2283.70 32.98 2014-07-29 08:30:26.000 210 33511.66 538.08 2283.76 32.98 2014-07-29 08:30:27.000 210 33511.66 538.11 2283.66 32.98 2014-07-29 08:30:28.000 210 33511.63 538.12 2283.74 32.98 2014-07-29 08:30:29.000 210 33511.73 538.10 2283.77 32.98 2014-07-29 08:30:30.000 210 33511.65 538.10 2283.75 32.98 2014-07-29 08:30:30.000 210 33511.57 538.09 2283.75 32.98 2014-07-29 08:30:32.000 210 33511.76 538.10 2283.75 32.98 2014-07-29 08:30:33.000 210 33511.74 538.09 2283.83 32.98 2014-07-29 08:30:34.000 210 33511.82 538.09 2283.75 32.98 2014-07-29 08:30:35.000 210 33511.65 538.08 2283.81 32.98 2014-07-29 08:30:36.000 210 33511.65 538.08 2283.83 32.98 2014-07-29 08:30:37.000 210 33511.58 538.04 2283.77 32.98 2014-07-29 08:30:38.000 210 33511.67 538.09 2283.75 32.98 2014-07-29 08:30:39.000 210 33511.74 538.09 2283.87 32.98 2014-07-29 08:30:40.000 210 33511.80 538.05 2283.77 32.98 2014-07-29 08:30:41.000 210 33511.73 538.09 2283.75 32.98 2014-07-29 08:30:42.000 210 33511.70 538.10 2283.78 32.98 2014-07-29 08:30:43.000 210 33511.74 538.09 2283.78 32.98 2014-07-29 08:30:43.000 210 33511.78 538.04 2283.72 32.98 2014-07-29 08:30:45.000 210 33511.71 538.05 2283.72 32.98 2014-07-29 08:30:46.000 210 33511.75 538.06 2283.72 32.98 2014-07-29 08:30:47.000 210 33511.67 538.02 2283.76 32.98 2014-07-29 08:30:48.000 210 33511.68 538.05 2283.78 32.98 2014-07-29 08:30:49.000 210 33511.73 538.04 2283.74 32.98 2014-07-29 08:30:50.000 210 33511.73 538.06 2283.76 32.98 2014-07-29 08:30:51.000 210 33511.73 538.08 2283.82 32.98 2014-07-29 08:30:52.000 210 33511.68 538.02 2283.80 32.98 2014-07-29 08:30:53.000 210 33511.73 538.04 2283.78 32.98 2014-07-29 08:30:54.000 210 33511.75 538.02 2283.80 32.98 2014-07-29 08:30:55.000 210 33511.75 538.00 2283.81 32.98 2014-07-29 08:30:56.000 210 33511.85 538.00 2283.77 32.98 2014-07-29 08:30:57.000 210 33511.82 538.03 2283.80 32.98 2014-07-29 08:30:58.000 210 33511.73 538.02 2283.72 32.98 2014-07-29 08:30:59.000 210 33511.82 538.04 2283.70 32.98 2014-07-29 08:31:00.000 210 33511.85 538.00 2283.76 32.98 2014-07-29 08:31:01.000 210 33511.83 537.95 2283.76 32.98 2014-07-29 08:31:02.000 210 33511.82 538.04 2283.78 32.98 2014-07-29 08:31:03.000 210 33511.87 538.02 2283.76 32.98 2014-07-29 08:31:04.000 210 33511.83 538.04 2283.78 32.98 2014-07-29 08:31:05.000 210 33511.94 538.02 2283.71 32.98 2014-07-29 08:31:06.000 210 33511.85 538.02 2283.78 32.98 2014-07-29 08:31:07.000 210 33511.91 538.01 2283.79 32.98 2014-07-29 08:31:08.000 210 33511.90 537.98 2283.74 32.98 2014-07-29 08:31:09.000 210 33511.89 538.02 2283.68 32.98 2014-07-29 08:31:10.000 210 33511.89 537.98 2283.72 32.98 2014-07-29 08:31:11.000 210 33511.87 537.95 2283.68 32.98 2014-07-29 08:31:12.000 210 33511.95 537.98 2283.70 32.98 2014-07-29 08:31:13.000 210 33511.97 537.98 2283.72 32.98 2014-07-29 08:31:14.000 210 33511.98 537.96 2283.76 32.98 2014-07-29 08:31:15.000 210 33512.05 537.98 2283.75 32.98 2014-07-29 08:31:16.000 210 33512.03 537.96 2283.69 32.98 2014-07-29 08:31:17.000 210 33512.08 537.97 2283.72 32.98 2014-07-29 08:31:18.000 210 33512.16 537.94 2283.66 32.98 2014-07-29 08:31:19.000 210 33512.13 537.90 2283.72 32.98 2014-07-29 08:31:20.000 210 33512.11 537.93 2283.69 32.98 2014-07-29 08:31:21.000 210 33512.22 537.94 2283.65 32.98 2014-07-29 08:31:22.000 210 33512.08 537.94 2283.69 32.98 2014-07-29 08:31:23.000 210 33512.08 537.92 2283.57 32.98 2014-07-29 08:31:24.000 210 33512.25 537.87 2283.70 32.98 2014-07-29 08:31:24.000 210 33512.17 537.86 2283.65 32.98 2014-07-29 08:31:26.000 210 33512.20 537.95 2283.69 32.98 2014-07-29 08:31:27.000 210 33512.20 537.90 2283.57 32.98 2014-07-29 08:31:28.000 210 33512.32 537.91 2283.60 32.98 2014-07-29 08:31:29.000 210 33512.16 537.91 2283.58 32.98 2014-07-29 08:31:30.000 210 33512.26 537.86 2283.64 32.98 2014-07-29 08:31:31.000 210 33512.25 537.88 2283.59 32.98 2014-07-29 08:31:32.000 210 33512.28 537.89 2283.56 32.98 2014-07-29 08:31:33.000 210 33512.25 537.91 2283.50 32.98 2014-07-29 08:31:34.000 210 33512.29 537.89 2283.55 32.98 2014-07-29 08:31:35.000 210 33512.26 537.87 2283.59 32.98 2014-07-29 08:31:36.000 210 33512.29 537.87 2283.56 32.98 2014-07-29 08:31:37.000 210 33512.31 537.85 2283.55 32.98 2014-07-29 08:31:37.000 210 33512.30 537.88 2283.58 32.98 2014-07-29 08:31:39.000 210 33512.35 537.88 2283.54 32.98 2014-07-29 08:31:40.000 210 33512.38 537.90 2283.57 32.98 2014-07-29 08:31:41.000 210 33512.37 537.85 2283.45 32.98 2014-07-29 08:31:42.000 210 33512.38 537.85 2283.51 32.98 2014-07-29 08:31:43.000 210 33512.39 537.84 2283.49 32.98 2014-07-29 08:31:44.000 210 33512.39 537.90 2283.47 32.98 2014-07-29 08:31:45.000 210 33512.43 537.88 2283.46 32.98 2014-07-29 08:31:46.000 210 33512.41 537.87 2283.51 32.98 2014-07-29 08:31:47.000 210 33512.42 537.89 2283.49 32.98 2014-07-29 08:31:48.000 210 33512.38 537.87 2283.49 32.98 2014-07-29 08:31:49.000 210 33512.38 537.90 2283.53 32.98 2014-07-29 08:31:50.000 210 33512.35 537.88 2283.43 32.98 2014-07-29 08:31:51.000 210 33512.42 537.89 2283.45 32.98 2014-07-29 08:31:52.000 210 33512.34 537.90 2283.43 32.98 2014-07-29 08:31:53.000 210 33512.34 537.91 2283.44 32.98 2014-07-29 08:31:54.000 210 33512.30 537.92 2283.48 32.98 2014-07-29 08:31:55.000 210 33512.32 537.87 2283.48 32.98 2014-07-29 08:31:56.000 210 33512.25 537.89 2283.51 32.98 2014-07-29 08:31:57.000 210 33512.26 537.92 2283.46 32.98 2014-07-29 08:31:58.000 210 33512.28 537.87 2283.54 32.98 2014-07-29 08:31:59.000 210 33512.21 537.90 2283.50 32.98 2014-07-29 08:32:00.000 210 33512.20 537.91 2283.42 32.98 2014-07-29 08:32:01.000 210 33512.20 537.91 2283.44 32.98 2014-07-29 08:32:02.000 210 33512.25 537.95 2283.54 32.98 2014-07-29 08:32:03.000 210 33512.20 537.95 2283.51 32.98 2014-07-29 08:32:04.000 210 33512.12 537.96 2283.44 32.98 2014-07-29 08:32:05.000 210 33512.17 537.97 2283.50 32.98 2014-07-29 08:32:06.000 210 33512.07 537.93 2283.57 32.98 2014-07-29 08:32:07.000 210 33512.08 537.89 2283.53 32.98 2014-07-29 08:32:08.000 210 33512.06 537.96 2283.57 32.98 2014-07-29 08:32:09.000 210 33512.06 537.97 2283.56 32.98 2014-07-29 08:32:10.000 210 33511.93 537.93 2283.45 32.98 2014-07-29 08:32:11.000 210 33512.04 537.93 2283.60 32.98 2014-07-29 08:32:12.000 210 33511.96 537.91 2283.47 32.98 2014-07-29 08:32:13.000 210 33511.99 537.91 2283.51 32.98 2014-07-29 08:32:14.000 210 33511.96 537.92 2283.55 32.98 2014-07-29 08:32:15.000 210 33511.92 537.93 2283.57 32.98 2014-07-29 08:32:16.000 210 33511.90 537.98 2283.54 32.98 2014-07-29 08:32:17.000 210 33511.96 537.92 2283.57 32.98 2014-07-29 08:32:18.000 210 33511.94 537.93 2283.53 32.98 2014-07-29 08:32:18.000 210 33511.92 537.85 2283.55 32.98 2014-07-29 08:32:20.000 210 33511.88 537.93 2283.65 32.98 2014-07-29 08:32:21.000 210 33511.92 537.96 2283.62 32.98 2014-07-29 08:32:22.000 210 33511.87 537.93 2283.62 32.98 2014-07-29 08:32:23.000 210 33511.85 537.93 2283.72 32.98 2014-07-29 08:32:24.000 210 33511.92 537.93 2283.62 32.98 2014-07-29 08:32:25.000 210 33511.80 537.88 2283.59 32.98 2014-07-29 08:32:26.000 210 33511.82 537.87 2283.60 32.98 2014-07-29 08:32:27.000 210 33511.79 537.95 2283.58 32.98 2014-07-29 08:32:28.000 210 33511.77 537.88 2283.68 32.98 2014-07-29 08:32:29.000 210 33511.75 537.97 2283.70 32.98 2014-07-29 08:32:30.000 210 33511.68 537.96 2283.81 32.98 2014-07-29 08:32:31.000 210 33511.66 537.94 2283.72 32.98 2014-07-29 08:32:31.000 210 33511.70 537.95 2283.72 32.98 2014-07-29 08:32:33.000 210 33511.67 537.89 2283.68 32.98 2014-07-29 08:32:34.000 210 33511.65 537.95 2283.68 32.98 2014-07-29 08:32:35.000 210 33511.74 537.91 2283.68 32.98 2014-07-29 08:32:36.000 210 33511.52 537.89 2283.83 32.98 2014-07-29 08:32:37.000 210 33511.60 537.85 2283.76 32.98 2014-07-29 08:32:38.000 210 33511.64 537.86 2283.81 32.98 2014-07-29 08:32:39.000 210 33511.63 537.89 2283.79 32.98 2014-07-29 08:32:40.000 210 33511.65 537.91 2283.74 32.98 2014-07-29 08:32:41.000 210 33511.50 537.91 2283.76 32.98 2014-07-29 08:32:42.000 210 33511.64 537.90 2283.80 32.98 2014-07-29 08:32:43.000 210 33511.53 537.88 2283.79 32.98 2014-07-29 08:32:44.000 210 33511.52 537.84 2283.79 32.98 2014-07-29 08:32:45.000 210 33511.45 537.84 2283.76 32.98 2014-07-29 08:32:46.000 210 33511.49 537.88 2283.87 32.98 2014-07-29 08:32:47.000 210 33511.42 537.85 2283.80 32.98 2014-07-29 08:32:48.000 210 33511.36 537.88 2283.90 32.98 2014-07-29 08:32:49.000 210 33511.40 537.86 2283.86 32.98 2014-07-29 08:32:50.000 210 33511.38 537.85 2283.77 32.98 2014-07-29 08:32:51.000 210 33511.45 537.87 2283.97 32.98 2014-07-29 08:32:52.000 210 33511.38 537.85 2283.91 32.98 2014-07-29 08:32:53.000 210 33511.39 537.83 2283.81 32.98 2014-07-29 08:32:54.000 210 33511.36 537.82 2283.94 32.98 2014-07-29 08:32:55.000 210 33511.32 537.79 2283.93 32.98 2014-07-29 08:32:56.000 210 33511.40 537.82 2283.88 32.98 2014-07-29 08:32:57.000 210 33511.39 537.81 2283.90 32.98 2014-07-29 08:32:58.000 210 33511.35 537.82 2283.99 32.98 2014-07-29 08:32:59.000 210 33511.34 537.81 2283.94 32.98 2014-07-29 08:33:00.000 210 33511.40 537.78 2283.89 32.98 2014-07-29 08:33:01.000 210 33511.35 537.78 2283.91 32.98 2014-07-29 08:33:02.000 210 33511.29 537.74 2283.97 32.98 2014-07-29 08:33:03.000 210 33511.26 537.75 2283.99 32.98 2014-07-29 08:33:04.000 210 33511.30 537.76 2283.85 32.98 2014-07-29 08:33:05.000 210 33511.30 537.71 2284.06 32.98 2014-07-29 08:33:06.000 210 33511.31 537.70 2283.91 32.98 2014-07-29 08:33:07.000 210 33511.36 537.69 2283.97 32.98 2014-07-29 08:33:08.000 210 33511.41 537.72 2284.07 32.98 2014-07-29 08:33:09.000 210 33511.38 537.71 2283.96 32.98 2014-07-29 08:33:10.000 210 33511.37 537.69 2283.91 32.98 2014-07-29 08:33:11.000 210 33511.34 537.66 2283.93 32.98 2014-07-29 08:33:12.000 210 33511.39 537.66 2284.05 32.98 2014-07-29 08:33:12.000 210 33511.36 537.67 2284.05 32.98 2014-07-29 08:33:14.000 210 33511.39 537.65 2283.99 32.98 2014-07-29 08:33:15.000 210 33511.46 537.63 2284.03 32.98 2014-07-29 08:33:16.000 210 33511.48 537.64 2283.97 32.98 2014-07-29 08:33:17.000 210 33511.38 537.68 2284.00 32.98 2014-07-29 08:33:18.000 210 33511.55 537.57 2284.05 32.98 2014-07-29 08:33:19.000 210 33511.42 537.58 2284.00 32.98 2014-07-29 08:33:20.000 210 33511.41 537.60 2283.97 32.98 2014-07-29 08:33:21.000 210 33511.49 537.59 2284.00 32.98 2014-07-29 08:33:22.000 210 33511.43 537.62 2284.01 32.98 2014-07-29 08:33:23.000 210 33511.50 537.64 2284.03 32.98 2014-07-29 08:33:24.000 210 33511.50 537.59 2284.06 32.98 2014-07-29 08:33:25.000 210 33511.58 537.57 2284.00 32.98 2014-07-29 08:33:25.000 210 33511.51 537.55 2284.06 32.98 2014-07-29 08:33:27.000 210 33511.60 537.58 2283.99 32.98 2014-07-29 08:33:28.000 210 33511.50 537.57 2283.94 32.98 2014-07-29 08:33:29.000 210 33511.62 537.53 2284.06 32.98 2014-07-29 08:33:30.000 210 33511.58 537.53 2283.96 32.98 2014-07-29 08:33:31.000 210 33511.64 537.51 2283.95 32.98 2014-07-29 08:33:32.000 210 33511.74 537.56 2284.03 32.98 2014-07-29 08:33:33.000 210 33511.71 537.53 2284.00 32.98 2014-07-29 08:33:34.000 210 33511.60 537.53 2283.99 32.98 2014-07-29 08:33:35.000 210 33511.71 537.55 2283.97 32.98 2014-07-29 08:33:36.000 210 33511.76 537.54 2283.95 32.98 2014-07-29 08:33:37.000 210 33511.77 537.50 2283.93 32.98 2014-07-29 08:33:38.000 210 33511.76 537.51 2283.92 32.98 2014-07-29 08:33:39.000 210 33511.79 537.47 2284.00 32.98 2014-07-29 08:33:40.000 210 33511.89 537.46 2283.98 32.98 2014-07-29 08:33:41.000 210 33511.83 537.47 2283.96 32.98 2014-07-29 08:33:42.000 210 33511.88 537.46 2284.03 32.98 2014-07-29 08:33:43.000 210 33511.88 537.46 2283.99 32.98 2014-07-29 08:33:44.000 210 33511.89 537.46 2283.93 32.98 2014-07-29 08:33:45.000 210 33511.94 537.47 2283.92 32.98 2014-07-29 08:33:46.000 210 33511.89 537.43 2283.86 32.98 2014-07-29 08:33:47.000 210 33511.97 537.46 2283.93 32.98 2014-07-29 08:33:48.000 210 33511.93 537.43 2283.94 32.98 2014-07-29 08:33:49.000 210 33511.92 537.42 2283.91 32.98 2014-07-29 08:33:50.000 210 33512.04 537.46 2283.79 32.98 2014-07-29 08:33:51.000 210 33511.99 537.42 2283.93 32.98 2014-07-29 08:33:52.000 210 33512.00 537.50 2283.88 32.98 2014-07-29 08:33:53.000 210 33511.90 537.47 2283.87 32.98 2014-07-29 08:33:54.000 210 33512.06 537.46 2283.85 32.98 2014-07-29 08:33:55.000 210 33512.07 537.47 2283.85 32.98 2014-07-29 08:33:56.000 210 33512.02 537.44 2283.85 32.98 2014-07-29 08:33:57.000 210 33512.05 537.42 2283.85 32.98 2014-07-29 08:33:58.000 210 33512.10 537.43 2283.76 32.98 2014-07-29 08:33:59.000 210 33512.07 537.43 2283.85 32.98 2014-07-29 08:34:00.000 210 33512.13 537.46 2283.81 32.98 2014-07-29 08:34:01.000 210 33512.05 537.44 2283.78 32.98 2014-07-29 08:34:02.000 210 33512.07 537.44 2283.78 32.98 2014-07-29 08:34:03.000 210 33512.11 537.48 2283.78 32.98 2014-07-29 08:34:04.000 210 33512.11 537.43 2283.81 32.98 2014-07-29 08:34:05.000 210 33512.20 537.44 2283.78 32.98 2014-07-29 08:34:06.000 210 33512.21 537.44 2283.74 32.98 2014-07-29 08:34:06.000 210 33512.14 537.42 2283.76 32.98 2014-07-29 08:34:08.000 210 33512.25 537.43 2283.70 32.98 2014-07-29 08:34:09.000 210 33512.22 537.47 2283.72 32.98 2014-07-29 08:34:10.000 210 33512.24 537.46 2283.73 32.98 2014-07-29 08:34:11.000 210 33512.20 537.48 2283.74 32.98 2014-07-29 08:34:12.000 210 33512.26 537.49 2283.72 32.98 2014-07-29 08:34:13.000 210 33512.20 537.49 2283.67 32.98 2014-07-29 08:34:14.000 210 33512.32 537.46 2283.70 32.98 2014-07-29 08:34:15.000 210 33512.29 537.46 2283.66 32.98 2014-07-29 08:34:16.000 210 33512.26 537.46 2283.69 32.98 2014-07-29 08:34:17.000 210 33512.26 537.45 2283.80 32.98 2014-07-29 08:34:18.000 210 33512.25 537.48 2283.68 32.98 2014-07-29 08:34:19.000 210 33512.23 537.49 2283.66 32.98 2014-07-29 08:34:19.000 210 33512.33 537.56 2283.70 32.98 2014-07-29 08:34:21.000 210 33512.34 537.45 2283.62 32.98 2014-07-29 08:34:22.000 210 33512.34 537.49 2283.71 32.98 2014-07-29 08:34:23.000 210 33512.26 537.49 2283.70 32.98 2014-07-29 08:34:24.000 210 33512.38 537.49 2283.61 32.98 2014-07-29 08:34:25.000 210 33512.32 537.46 2283.60 32.98 2014-07-29 08:34:26.000 210 33512.39 537.48 2283.57 32.98 2014-07-29 08:34:27.000 210 33512.34 537.49 2283.75 32.98 2014-07-29 08:34:28.000 210 33512.27 537.50 2283.60 32.98 2014-07-29 08:34:29.000 210 33512.42 537.53 2283.66 32.98 2014-07-29 08:34:30.000 210 33512.35 537.51 2283.62 32.98 2014-07-29 08:34:31.000 210 33512.36 537.47 2283.62 32.98 2014-07-29 08:34:32.000 210 33512.36 537.49 2283.59 32.98 2014-07-29 08:34:33.000 210 33512.50 537.48 2283.56 32.98 2014-07-29 08:34:34.000 210 33512.41 537.48 2283.58 32.98 2014-07-29 08:34:35.000 210 33512.36 537.53 2283.53 32.98 2014-07-29 08:34:36.000 210 33512.37 537.48 2283.62 32.98 2014-07-29 08:34:37.000 210 33512.37 537.48 2283.60 32.98 2014-07-29 08:34:38.000 210 33512.39 537.54 2283.60 32.98 2014-07-29 08:34:39.000 210 33512.47 537.51 2283.60 32.98 2014-07-29 08:34:40.000 210 33512.38 537.46 2283.57 32.98 2014-07-29 08:34:41.000 210 33512.45 537.51 2283.57 32.98 2014-07-29 08:34:42.000 210 33512.53 537.50 2283.52 32.98 2014-07-29 08:34:43.000 210 33512.45 537.50 2283.58 32.98 2014-07-29 08:34:44.000 210 33512.57 537.49 2283.63 32.98 2014-07-29 08:34:45.000 210 33512.43 537.48 2283.62 32.98 2014-07-29 08:34:46.000 210 33512.42 537.46 2283.53 32.98 2014-07-29 08:34:47.000 210 33512.48 537.51 2283.55 32.98 2014-07-29 08:34:48.000 210 33512.53 537.46 2283.54 32.98 2014-07-29 08:34:49.000 210 33512.54 537.45 2283.58 32.98 2014-07-29 08:34:50.000 210 33512.51 537.47 2283.57 32.98 2014-07-29 08:34:51.000 210 33512.51 537.47 2283.53 32.98 2014-07-29 08:34:52.000 210 33512.54 537.47 2283.56 32.98 2014-07-29 08:34:53.000 210 33512.39 537.50 2283.57 32.98 2014-07-29 08:34:54.000 210 33512.52 537.45 2283.57 32.98 2014-07-29 08:34:55.000 210 33512.53 537.45 2283.53 32.98 2014-07-29 08:34:56.000 210 33512.53 537.49 2283.66 32.98 2014-07-29 08:34:57.000 210 33512.57 537.43 2283.60 32.98 2014-07-29 08:34:58.000 210 33512.56 537.42 2283.56 32.98 2014-07-29 08:34:59.000 210 33512.65 537.49 2283.56 32.98 2014-07-29 08:35:00.000 210 33512.56 537.43 2283.53 32.98 2014-07-29 08:35:00.000 210 33512.56 537.42 2283.49 32.98 2014-07-29 08:35:02.000 210 33512.50 537.42 2283.53 32.98 2014-07-29 08:35:03.000 210 33512.64 537.44 2283.56 32.98 2014-07-29 08:35:04.000 210 33512.61 537.43 2283.56 32.98 2014-07-29 08:35:05.000 210 33512.56 537.41 2283.64 32.98 2014-07-29 08:35:06.000 210 33512.67 537.42 2283.57 32.98 2014-07-29 08:35:07.000 210 33512.56 537.38 2283.54 32.98 2014-07-29 08:35:08.000 210 33512.68 537.41 2283.63 32.98 2014-07-29 08:35:09.000 210 33512.61 537.42 2283.59 32.98 2014-07-29 08:35:10.000 210 33512.69 537.40 2283.56 32.98 2014-07-29 08:35:11.000 210 33512.63 537.43 2283.52 32.98 2014-07-29 08:35:12.000 210 33512.68 537.38 2283.59 32.98 2014-07-29 08:35:13.000 210 33512.63 537.38 2283.56 32.98 2014-07-29 08:35:13.000 210 33512.62 537.43 2283.56 32.98 2014-07-29 08:35:15.000 210 33512.63 537.36 2283.55 32.98 2014-07-29 08:35:16.000 210 33512.60 537.39 2283.57 32.98 2014-07-29 08:35:17.000 210 33512.64 537.44 2283.53 32.98 2014-07-29 08:35:18.000 210 33512.61 537.38 2283.56 32.98 2014-07-29 08:35:19.000 210 33512.64 537.39 2283.56 32.98 2014-07-29 08:35:20.000 210 33512.67 537.37 2283.56 32.98 2014-07-29 08:35:21.000 210 33512.68 537.37 2283.49 32.98 2014-07-29 08:35:22.000 210 33512.71 537.34 2283.59 32.98 2014-07-29 08:35:23.000 210 33512.61 537.37 2283.53 32.98 2014-07-29 08:35:24.000 210 33512.75 537.34 2283.62 32.98 2014-07-29 08:35:25.000 210 33512.68 537.37 2283.62 32.98 2014-07-29 08:35:26.000 210 33512.66 537.37 2283.62 32.98 2014-07-29 08:35:27.000 210 33512.70 537.36 2283.58 32.98 2014-07-29 08:35:28.000 210 33512.68 537.40 2283.56 32.98 2014-07-29 08:35:29.000 210 33512.68 537.35 2283.59 32.98 2014-07-29 08:35:30.000 210 33512.75 537.37 2283.68 32.98 2014-07-29 08:35:31.000 210 33512.72 537.33 2283.66 32.98 2014-07-29 08:35:32.000 210 33512.73 537.39 2283.56 32.98 2014-07-29 08:35:33.000 210 33512.72 537.37 2283.49 32.98 2014-07-29 08:35:34.000 210 33512.60 537.35 2283.59 32.98 2014-07-29 08:35:35.000 210 33512.73 537.36 2283.54 32.98 2014-07-29 08:35:36.000 210 33512.83 537.40 2283.64 32.98 2014-07-29 08:35:37.000 210 33512.63 537.38 2283.61 32.98 2014-07-29 08:35:38.000 210 33512.66 537.36 2283.57 32.98 2014-07-29 08:35:39.000 210 33512.71 537.43 2283.60 32.98 2014-07-29 08:35:40.000 210 33512.68 537.36 2283.58 32.98 2014-07-29 08:35:41.000 210 33512.63 537.37 2283.60 32.98 2014-07-29 08:35:42.000 210 33512.71 537.40 2283.54 32.98 2014-07-29 08:35:43.000 210 33512.73 537.36 2283.49 32.98 2014-07-29 08:35:44.000 210 33512.73 537.33 2283.53 32.98 2014-07-29 08:35:45.000 210 33512.64 537.33 2283.49 32.98 2014-07-29 08:35:46.000 210 33512.70 537.35 2283.56 32.98 2014-07-29 08:35:47.000 210 33512.72 537.35 2283.60 32.98 2014-07-29 08:35:48.000 210 33512.67 537.39 2283.50 32.98 2014-07-29 08:35:49.000 210 33512.79 537.37 2283.50 32.98 2014-07-29 08:35:50.000 210 33512.78 537.38 2283.53 32.98 2014-07-29 08:35:51.000 210 33512.68 537.38 2283.49 32.98 2014-07-29 08:35:52.000 210 33512.78 537.35 2283.53 32.98 2014-07-29 08:35:53.000 210 33512.76 537.35 2283.61 32.98 2014-07-29 08:35:54.000 210 33512.73 537.36 2283.53 32.98 2014-07-29 08:35:54.000 210 33512.78 537.36 2283.57 32.98 2014-07-29 08:35:56.000 210 33512.81 537.35 2283.56 32.98 2014-07-29 08:35:57.000 210 33512.81 537.36 2283.51 32.98 2014-07-29 08:35:58.000 210 33512.77 537.37 2283.62 32.98 2014-07-29 08:35:59.000 210 33512.81 537.41 2283.60 32.98 2014-07-29 08:36:00.000 210 33512.68 537.46 2283.50 32.98 2014-07-29 08:36:01.000 210 33512.81 537.37 2283.49 32.98 2014-07-29 08:36:02.000 210 33512.78 537.38 2283.53 32.98 2014-07-29 08:36:03.000 210 33512.78 537.35 2283.57 32.98 2014-07-29 08:36:04.000 210 33512.80 537.35 2283.53 32.98 2014-07-29 08:36:05.000 210 33512.75 537.35 2283.54 32.98 2014-07-29 08:36:06.000 210 33512.89 537.39 2283.67 32.98 2014-07-29 08:36:07.000 210 33512.76 537.35 2283.59 32.98 2014-07-29 08:36:07.000 210 33512.84 537.36 2283.63 32.98 2014-07-29 08:36:09.000 210 33512.80 537.35 2283.57 32.98 2014-07-29 08:36:10.000 210 33512.90 537.34 2283.62 32.98 2014-07-29 08:36:11.000 210 33512.84 537.35 2283.51 32.98 2014-07-29 08:36:12.000 210 33512.88 537.33 2283.52 32.98 2014-07-29 08:36:13.000 210 33512.96 537.35 2283.65 32.98 2014-07-29 08:36:14.000 210 33512.83 537.32 2283.61 32.98 2014-07-29 08:36:15.000 210 33512.93 537.34 2283.53 32.98 2014-07-29 08:36:16.000 210 33512.98 537.34 2283.53 32.98 2014-07-29 08:36:17.000 210 33513.00 537.34 2283.57 32.98 2014-07-29 08:36:18.000 210 33512.81 537.33 2283.58 32.98 2014-07-29 08:36:19.000 210 33512.79 537.33 2283.54 32.98 2014-07-29 08:36:20.000 210 33512.85 537.30 2283.52 32.98 2014-07-29 08:36:21.000 210 33512.86 537.29 2283.56 32.98 2014-07-29 08:36:22.000 210 33512.73 537.32 2283.56 32.98 2014-07-29 08:36:23.000 210 33512.91 537.29 2283.48 32.98 2014-07-29 08:36:24.000 210 33512.82 537.32 2283.56 32.98 2014-07-29 08:36:25.000 210 33512.79 537.35 2283.53 32.98 2014-07-29 08:36:26.000 210 33512.90 537.34 2283.51 32.98 2014-07-29 08:36:27.000 210 33512.86 537.38 2283.49 32.98 2014-07-29 08:36:28.000 210 33512.94 537.34 2283.51 32.98 2014-07-29 08:36:29.000 210 33512.91 537.35 2283.59 32.98 2014-07-29 08:36:30.000 210 33512.99 537.31 2283.57 32.98 2014-07-29 08:36:31.000 210 33512.93 537.32 2283.50 32.98 2014-07-29 08:36:32.000 210 33512.88 537.29 2283.52 32.98 2014-07-29 08:36:33.000 210 33513.01 537.35 2283.56 32.98 2014-07-29 08:36:34.000 210 33512.90 537.29 2283.45 32.98 2014-07-29 08:36:35.000 210 33512.94 537.26 2283.57 32.98 2014-07-29 08:36:36.000 210 33512.96 537.27 2283.53 32.98 2014-07-29 08:36:37.000 210 33513.03 537.29 2283.62 32.98 2014-07-29 08:36:38.000 210 33512.92 537.31 2283.56 32.98 2014-07-29 08:36:39.000 210 33512.99 537.29 2283.54 32.98 2014-07-29 08:36:40.000 210 33512.93 537.31 2283.50 32.98 2014-07-29 08:36:41.000 210 33512.96 537.24 2283.65 32.98 2014-07-29 08:36:42.000 210 33512.81 537.28 2283.44 32.98 2014-07-29 08:36:43.000 210 33513.06 537.28 2283.55 32.98 2014-07-29 08:36:44.000 210 33512.91 537.26 2283.51 32.98 2014-07-29 08:36:45.000 210 33513.01 537.29 2283.47 32.98 2014-07-29 08:36:46.000 210 33513.00 537.29 2283.48 32.98 2014-07-29 08:36:47.000 210 33513.06 537.26 2283.57 32.98 2014-07-29 08:36:48.000 210 33512.98 537.28 2283.63 32.98 2014-07-29 08:36:48.000 210 33513.01 537.30 2283.53 32.98 2014-07-29 08:36:50.000 210 33513.02 537.29 2283.50 32.98 2014-07-29 08:36:51.000 210 33513.03 537.28 2283.49 32.98 2014-07-29 08:36:52.000 210 33513.03 537.30 2283.50 32.98 2014-07-29 08:36:53.000 210 33513.09 537.28 2283.45 32.98 2014-07-29 08:36:54.000 210 33513.10 537.29 2283.59 32.98 2014-07-29 08:36:55.000 210 33513.15 537.30 2283.53 32.98 2014-07-29 08:36:56.000 210 33513.16 537.28 2283.48 32.98 2014-07-29 08:36:57.000 210 33513.20 537.30 2283.52 32.98 2014-07-29 08:36:58.000 210 33513.22 537.27 2283.47 32.98 2014-07-29 08:36:59.000 210 33513.35 537.26 2283.48 32.98 2014-07-29 08:37:00.000 210 33513.22 537.22 2283.45 32.98 2014-07-29 08:37:01.000 210 33513.29 537.27 2283.45 32.98 2014-07-29 08:37:01.000 210 33513.31 537.26 2283.44 32.98 2014-07-29 08:37:03.000 210 33513.33 537.22 2283.43 32.98 2014-07-29 08:37:04.000 210 33513.36 537.22 2283.43 32.98 2014-07-29 08:37:05.000 210 33513.35 537.25 2283.39 32.98 2014-07-29 08:37:06.000 210 33513.26 537.19 2283.44 32.98 2014-07-29 08:37:07.000 210 33513.36 537.18 2283.45 32.98 2014-07-29 08:37:08.000 210 33513.37 537.17 2283.35 32.98 2014-07-29 08:37:09.000 210 33513.37 537.17 2283.50 32.98 2014-07-29 08:37:10.000 210 33513.42 537.16 2283.34 32.98 2014-07-29 08:37:11.000 210 33513.40 537.17 2283.36 32.98 2014-07-29 08:37:12.000 210 33513.49 537.15 2283.37 32.98 2014-07-29 08:37:13.000 210 33513.40 537.15 2283.27 32.98 2014-07-29 08:37:14.000 210 33513.49 537.13 2283.28 32.98 2014-07-29 08:37:15.000 210 33513.41 537.17 2283.33 32.98 2014-07-29 08:37:16.000 210 33513.51 537.12 2283.34 32.98 2014-07-29 08:37:17.000 210 33513.50 537.16 2283.29 32.98 2014-07-29 08:37:18.000 210 33513.44 537.11 2283.38 32.98 2014-07-29 08:37:19.000 210 33513.49 537.17 2283.36 32.98 2014-07-29 08:37:20.000 210 33513.45 537.14 2283.39 32.98 2014-07-29 08:37:21.000 210 33513.57 537.16 2283.36 32.98 2014-07-29 08:37:22.000 210 33513.57 537.08 2283.25 32.98 2014-07-29 08:37:23.000 210 33513.55 537.17 2283.31 32.98 2014-07-29 08:37:24.000 210 33513.56 537.12 2283.33 32.98 2014-07-29 08:37:25.000 210 33513.57 537.11 2283.34 32.98 2014-07-29 08:37:26.000 210 33513.56 537.13 2283.24 32.98 2014-07-29 08:37:27.000 210 33513.60 537.09 2283.29 32.98 2014-07-29 08:37:28.000 210 33513.63 537.09 2283.26 32.98 2014-07-29 08:37:29.000 210 33513.62 537.05 2283.31 32.98 2014-07-29 08:37:30.000 210 33513.68 537.06 2283.28 32.98 2014-07-29 08:37:31.000 210 33513.65 537.10 2283.24 32.98 2014-07-29 08:37:32.000 210 33513.68 537.09 2283.30 32.98 2014-07-29 08:37:33.000 210 33513.66 537.05 2283.22 32.98 2014-07-29 08:37:34.000 210 33513.69 537.05 2283.20 32.98 2014-07-29 08:37:35.000 210 33513.72 537.09 2283.28 32.98 2014-07-29 08:37:36.000 210 33513.74 537.08 2283.19 32.98 2014-07-29 08:37:37.000 210 33513.86 537.04 2283.12 32.98 2014-07-29 08:37:38.000 210 33513.73 537.03 2283.16 32.98 2014-07-29 08:37:39.000 210 33513.86 537.09 2283.23 32.98 2014-07-29 08:37:40.000 210 33513.73 537.03 2283.28 32.98 2014-07-29 08:37:41.000 210 33513.74 537.09 2283.19 32.98 2014-07-29 08:37:42.000 210 33513.79 537.06 2283.16 32.98 2014-07-29 08:37:42.000 210 33513.83 537.11 2283.14 32.98 2014-07-29 08:37:44.000 210 33513.82 537.10 2283.17 32.98 2014-07-29 08:37:45.000 210 33513.81 537.09 2283.16 32.98 2014-07-29 08:37:46.000 210 33513.75 537.08 2283.25 32.98 2014-07-29 08:37:47.000 210 33513.86 537.08 2283.19 32.98 2014-07-29 08:37:48.000 210 33513.81 537.09 2283.19 32.98 2014-07-29 08:37:49.000 210 33513.85 537.08 2283.17 32.98 2014-07-29 08:37:50.000 210 33513.84 537.09 2283.10 32.98 2014-07-29 08:37:51.000 210 33513.90 537.14 2283.13 32.98 2014-07-29 08:37:52.000 210 33513.82 537.16 2283.13 32.98 2014-07-29 08:37:53.000 210 33513.81 537.10 2283.06 32.98 2014-07-29 08:37:54.000 210 33513.87 537.12 2283.18 32.98 2014-07-29 08:37:55.000 210 33513.86 537.13 2283.18 32.98 2014-07-29 08:37:55.000 210 33513.86 537.13 2283.11 32.98 2014-07-29 08:37:57.000 210 33513.87 537.15 2283.10 32.98 2014-07-29 08:37:58.000 210 33513.96 537.14 2283.14 32.98 2014-07-29 08:37:59.000 210 33513.94 537.12 2283.13 32.98 2014-07-29 08:38:00.000 210 33513.92 537.16 2283.08 32.98 2014-07-29 08:38:01.000 210 33513.95 537.16 2283.18 32.98 2014-07-29 08:38:02.000 210 33513.96 537.16 2283.13 32.98 2014-07-29 08:38:03.000 210 33513.93 537.15 2283.04 32.98 2014-07-29 08:38:04.000 210 33514.03 537.20 2283.12 32.98 2014-07-29 08:38:05.000 210 33514.03 537.12 2283.16 32.98 2014-07-29 08:38:06.000 210 33514.01 537.15 2283.10 32.98 2014-07-29 08:38:07.000 210 33514.03 537.21 2283.08 32.98 2014-07-29 08:38:08.000 210 33513.98 537.17 2283.04 32.98 2014-07-29 08:38:09.000 210 33514.03 537.18 2283.04 32.98 2014-07-29 08:38:10.000 210 33514.02 537.17 2283.07 32.98 2014-07-29 08:38:11.000 210 33514.11 537.13 2283.09 32.98 2014-07-29 08:38:12.000 210 33514.15 537.14 2283.13 32.98 2014-07-29 08:38:13.000 210 33514.02 537.16 2283.05 32.98 2014-07-29 08:38:14.000 210 33514.04 537.14 2283.09 32.98 2014-07-29 08:38:15.000 210 33514.06 537.17 2283.06 32.98 2014-07-29 08:38:16.000 210 33514.11 537.17 2283.00 32.98 2014-07-29 08:38:17.000 210 33514.16 537.16 2283.00 32.98 2014-07-29 08:38:18.000 210 33514.03 537.17 2283.00 32.98 2014-07-29 08:38:19.000 210 33514.12 537.20 2282.97 32.98 2014-07-29 08:38:20.000 210 33514.07 537.17 2283.01 32.98 2014-07-29 08:38:21.000 210 33514.07 537.16 2283.06 32.98 2014-07-29 08:38:22.000 210 33514.10 537.18 2283.05 32.98 2014-07-29 08:38:23.000 210 33514.11 537.16 2283.04 32.98 2014-07-29 08:38:24.000 210 33514.22 537.17 2283.01 32.98 2014-07-29 08:38:25.000 210 33514.06 537.14 2283.05 32.98 2014-07-29 08:38:26.000 210 33514.16 537.16 2283.00 32.98 2014-07-29 08:38:27.000 210 33514.05 537.14 2283.03 32.98 2014-07-29 08:38:28.000 210 33514.15 537.16 2283.01 32.98 2014-07-29 08:38:29.000 210 33514.22 537.19 2282.97 32.98 2014-07-29 08:38:30.000 210 33514.05 537.15 2283.05 32.98 2014-07-29 08:38:31.000 210 33514.22 537.17 2282.94 32.98 2014-07-29 08:38:32.000 210 33514.18 537.17 2283.01 32.98 2014-07-29 08:38:33.000 210 33514.09 537.12 2283.03 32.98 2014-07-29 08:38:34.000 210 33514.19 537.13 2282.91 32.98 2014-07-29 08:38:35.000 210 33514.14 537.21 2282.92 32.98 2014-07-29 08:38:36.000 210 33514.25 537.17 2283.00 32.98 2014-07-29 08:38:36.000 210 33514.14 537.15 2282.97 32.98 2014-07-29 08:38:38.000 210 33514.14 537.12 2282.95 32.98 2014-07-29 08:38:39.000 210 33514.24 537.09 2283.02 32.98 2014-07-29 08:38:40.000 210 33514.22 537.14 2283.03 32.98 2014-07-29 08:38:41.000 210 33514.33 537.14 2283.03 32.98 2014-07-29 08:38:42.000 210 33514.26 537.15 2283.01 32.98 2014-07-29 08:38:43.000 210 33514.26 537.12 2282.95 32.98 2014-07-29 08:38:44.000 210 33514.19 537.17 2282.88 32.98 2014-07-29 08:38:45.000 210 33514.19 537.15 2283.01 32.98 2014-07-29 08:38:46.000 210 33514.21 537.09 2282.97 32.98 2014-07-29 08:38:47.000 210 33514.18 537.11 2283.04 32.98 2014-07-29 08:38:48.000 210 33514.22 537.09 2283.00 32.98 2014-07-29 08:38:49.000 210 33514.17 537.08 2282.99 32.98 2014-07-29 08:38:49.000 210 33514.24 537.10 2283.01 32.98 2014-07-29 08:38:51.000 210 33514.27 537.07 2283.03 32.98 2014-07-29 08:38:52.000 210 33514.20 537.08 2282.95 32.98 2014-07-29 08:38:53.000 210 33514.15 537.05 2282.98 32.98 2014-07-29 08:38:54.000 210 33514.24 537.07 2282.97 32.98 2014-07-29 08:38:55.000 210 33514.14 537.04 2283.01 32.98 2014-07-29 08:38:56.000 210 33514.08 537.05 2283.02 32.98 2014-07-29 08:38:57.000 210 33514.13 537.09 2283.00 32.98 2014-07-29 08:38:58.000 210 33514.17 537.09 2282.89 32.98 2014-07-29 08:38:59.000 210 33514.17 537.06 2282.99 32.98 2014-07-29 08:39:00.000 210 33514.15 537.06 2282.90 32.98 2014-07-29 08:39:01.000 210 33514.15 537.03 2282.97 32.98 2014-07-29 08:39:02.000 210 33514.11 537.04 2282.95 32.98 2014-07-29 08:39:03.000 210 33514.14 537.08 2282.97 32.98 2014-07-29 08:39:04.000 210 33514.11 537.04 2283.03 32.98 2014-07-29 08:39:05.000 210 33514.15 537.02 2282.96 32.98 2014-07-29 08:39:06.000 210 33513.96 537.06 2283.04 32.98 2014-07-29 08:39:07.000 210 33514.04 537.04 2283.07 32.98 2014-07-29 08:39:08.000 210 33513.98 537.05 2283.01 32.98 2014-07-29 08:39:09.000 210 33513.99 537.06 2283.00 32.98 2014-07-29 08:39:10.000 210 33514.03 537.06 2283.00 32.98 2014-07-29 08:39:11.000 210 33514.00 537.03 2283.01 32.98 2014-07-29 08:39:12.000 210 33513.96 537.01 2283.03 32.98 2014-07-29 08:39:13.000 210 33514.00 537.06 2283.09 32.98 2014-07-29 08:39:14.000 210 33513.99 537.03 2283.09 32.98 2014-07-29 08:39:15.000 210 33513.96 537.04 2283.00 32.98 2014-07-29 08:39:16.000 210 33514.00 537.06 2283.00 32.98 2014-07-29 08:39:17.000 210 33513.91 537.07 2283.04 32.98 2014-07-29 08:39:18.000 210 33513.99 537.05 2283.08 32.98 2014-07-29 08:39:19.000 210 33513.96 537.01 2283.06 32.98 2014-07-29 08:39:20.000 210 33514.00 536.98 2283.12 32.98 2014-07-29 08:39:21.000 210 33513.99 537.09 2283.14 32.98 2014-07-29 08:39:22.000 210 33513.99 537.01 2283.10 32.98 2014-07-29 08:39:23.000 210 33513.93 537.00 2283.12 32.98 2014-07-29 08:39:24.000 210 33513.96 537.07 2283.09 32.98 2014-07-29 08:39:25.000 210 33513.95 537.02 2283.09 32.98 2014-07-29 08:39:26.000 210 33513.91 537.00 2283.05 32.98 2014-07-29 08:39:27.000 210 33513.99 537.05 2283.17 32.98 2014-07-29 08:39:28.000 210 33513.96 537.01 2283.13 32.98 2014-07-29 08:39:29.000 210 33513.93 537.02 2283.18 32.98 2014-07-29 08:39:30.000 210 33513.84 537.05 2283.11 32.98 2014-07-29 08:39:30.000 210 33513.91 537.01 2283.20 32.98 2014-07-29 08:39:32.000 210 33513.84 537.00 2283.19 32.98 2014-07-29 08:39:33.000 210 33513.91 537.01 2283.14 32.98 2014-07-29 08:39:34.000 210 33513.91 537.03 2283.22 32.98 2014-07-29 08:39:35.000 210 33513.86 536.98 2283.11 32.98 2014-07-29 08:39:36.000 210 33513.86 537.04 2283.22 32.98 2014-07-29 08:39:37.000 210 33514.00 537.03 2283.26 32.98 2014-07-29 08:39:38.000 210 33513.91 537.02 2283.25 32.98 2014-07-29 08:39:39.000 210 33513.96 536.97 2283.14 32.98 2014-07-29 08:39:40.000 210 33513.93 536.99 2283.19 32.98 2014-07-29 08:39:41.000 210 33513.95 536.98 2283.18 32.98 2014-07-29 08:39:42.000 210 33513.94 536.99 2283.19 32.98 2014-07-29 08:39:43.000 210 33514.02 536.93 2283.23 32.98 2014-07-29 08:39:43.000 210 33513.94 536.95 2283.23 32.98 2014-07-29 08:39:45.000 210 33513.91 536.96 2283.14 32.98 2014-07-29 08:39:46.000 210 33513.97 536.94 2283.13 32.98 2014-07-29 08:39:47.000 210 33514.02 536.98 2283.12 32.98 2014-07-29 08:39:48.000 210 33514.10 536.94 2283.24 32.98 2014-07-29 08:39:49.000 210 33513.98 536.95 2283.29 32.98 2014-07-29 08:39:50.000 210 33514.03 536.92 2283.27 32.98 2014-07-29 08:39:51.000 210 33513.94 536.93 2283.18 32.98 2014-07-29 08:39:52.000 210 33514.06 536.89 2283.21 32.98 2014-07-29 08:39:53.000 210 33513.99 536.89 2283.22 32.98 2014-07-29 08:39:54.000 210 33514.14 536.93 2283.15 32.98 2014-07-29 08:39:55.000 210 33514.06 536.91 2283.21 32.98 2014-07-29 08:39:56.000 210 33514.06 536.88 2283.22 32.98 2014-07-29 08:39:57.000 210 33514.11 536.87 2283.25 32.98 2014-07-29 08:39:58.000 210 33514.24 536.88 2283.17 32.98 2014-07-29 08:39:59.000 210 33514.14 536.90 2283.16 32.98 2014-07-29 08:40:00.000 210 33514.14 536.84 2283.14 32.98 2014-07-29 08:40:01.000 210 33514.22 536.87 2283.11 32.98 2014-07-29 08:40:02.000 210 33514.26 536.86 2283.15 32.98 2014-07-29 08:40:03.000 210 33514.18 536.88 2283.11 32.98 2014-07-29 08:40:04.000 210 33514.33 536.88 2283.11 32.98 2014-07-29 08:40:05.000 210 33514.34 536.81 2283.09 32.98 2014-07-29 08:40:06.000 210 33514.29 536.82 2283.07 32.98 2014-07-29 08:40:07.000 210 33514.40 536.79 2283.07 32.98 2014-07-29 08:40:08.000 210 33514.34 536.80 2283.09 32.98 2014-07-29 08:40:09.000 210 33514.37 536.81 2283.01 32.98 2014-07-29 08:40:10.000 210 33514.39 536.80 2283.09 32.98 2014-07-29 08:40:11.000 210 33514.42 536.82 2283.07 32.98 2014-07-29 08:40:12.000 210 33514.43 536.79 2283.04 32.98 2014-07-29 08:40:13.000 210 33514.49 536.77 2282.95 32.98 2014-07-29 08:40:14.000 210 33514.49 536.74 2283.03 32.98 2014-07-29 08:40:15.000 210 33514.47 536.77 2282.98 32.98 2014-07-29 08:40:16.000 210 33514.50 536.80 2282.97 32.98 2014-07-29 08:40:17.000 210 33514.50 536.76 2283.00 32.98 2014-07-29 08:40:18.000 210 33514.59 536.77 2283.00 32.98 2014-07-29 08:40:19.000 210 33514.66 536.79 2283.01 32.98 2014-07-29 08:40:20.000 210 33514.57 536.76 2282.89 32.98 2014-07-29 08:40:21.000 210 33514.61 536.77 2283.00 32.98 2014-07-29 08:40:22.000 210 33514.59 536.76 2282.85 32.98 2014-07-29 08:40:23.000 210 33514.65 536.75 2282.89 32.98 2014-07-29 08:40:24.000 210 33514.79 536.79 2282.93 32.98 2014-07-29 08:40:24.000 210 33514.65 536.78 2282.97 32.98 2014-07-29 08:40:26.000 210 33514.69 536.78 2282.90 32.98 2014-07-29 08:40:27.000 210 33514.72 536.80 2282.84 32.98 2014-07-29 08:40:28.000 210 33514.66 536.74 2282.98 32.98 2014-07-29 08:40:29.000 210 33514.75 536.79 2282.92 32.98 2014-07-29 08:40:30.000 210 33514.74 536.79 2282.82 32.98 2014-07-29 08:40:31.000 210 33514.72 536.77 2282.97 32.98 2014-07-29 08:40:32.000 210 33514.67 536.77 2282.94 32.98 2014-07-29 08:40:33.000 210 33514.78 536.80 2282.91 32.98 2014-07-29 08:40:34.000 210 33514.70 536.81 2282.89 32.98 2014-07-29 08:40:35.000 210 33514.83 536.77 2282.89 32.98 2014-07-29 08:40:36.000 210 33514.65 536.81 2282.89 32.98 2014-07-29 08:40:37.000 210 33514.73 536.79 2282.88 32.98 2014-07-29 08:40:37.000 210 33514.64 536.78 2282.85 32.98 2014-07-29 08:40:39.000 210 33514.73 536.76 2282.91 32.98 2014-07-29 08:40:40.000 210 33514.74 536.81 2282.82 32.98 2014-07-29 08:40:41.000 210 33514.83 536.80 2282.85 32.98 2014-07-29 08:40:42.000 210 33514.71 536.73 2282.84 32.98 2014-07-29 08:40:43.000 210 33514.75 536.80 2282.79 32.98 2014-07-29 08:40:44.000 210 33514.68 536.81 2282.85 32.98 2014-07-29 08:40:45.000 210 33514.73 536.76 2282.88 32.98 2014-07-29 08:40:46.000 210 33514.69 536.79 2282.89 32.98 2014-07-29 08:40:47.000 210 33514.60 536.79 2282.93 32.98 2014-07-29 08:40:48.000 210 33514.80 536.78 2282.87 32.98 2014-07-29 08:40:49.000 210 33514.73 536.81 2282.78 32.98 2014-07-29 08:40:50.000 210 33514.77 536.82 2282.78 32.98 2014-07-29 08:40:51.000 210 33514.74 536.80 2282.86 32.98 2014-07-29 08:40:52.000 210 33514.72 536.85 2282.89 32.98 2014-07-29 08:40:53.000 210 33514.72 536.83 2282.76 32.98 2014-07-29 08:40:54.000 210 33514.76 536.78 2282.79 32.98 2014-07-29 08:40:55.000 210 33514.77 536.86 2282.79 32.98 2014-07-29 08:40:56.000 210 33514.69 536.81 2282.82 32.98 2014-07-29 08:40:57.000 210 33514.86 536.83 2282.87 32.98 2014-07-29 08:40:58.000 210 33514.77 536.85 2282.87 32.98 2014-07-29 08:40:59.000 210 33514.75 536.84 2282.86 32.98 2014-07-29 08:41:00.000 210 33514.72 536.86 2282.84 32.98 2014-07-29 08:41:01.000 210 33514.83 536.84 2282.82 32.98 2014-07-29 08:41:02.000 210 33514.80 536.86 2282.85 32.98 2014-07-29 08:41:03.000 210 33514.77 536.81 2282.80 32.98 2014-07-29 08:41:04.000 210 33514.77 536.88 2282.79 32.98 2014-07-29 08:41:05.000 210 33514.87 536.85 2282.83 32.98 2014-07-29 08:41:06.000 210 33514.72 536.86 2282.87 32.98 2014-07-29 08:41:07.000 210 33514.70 536.87 2282.84 32.98 2014-07-29 08:41:08.000 210 33514.77 536.89 2282.84 32.98 2014-07-29 08:41:09.000 210 33514.84 536.86 2282.80 32.98 2014-07-29 08:41:10.000 210 33514.86 536.86 2282.85 32.98 2014-07-29 08:41:11.000 210 33514.81 536.86 2282.76 32.98 2014-07-29 08:41:12.000 210 33514.84 536.86 2282.86 32.98 2014-07-29 08:41:13.000 210 33514.86 536.83 2282.80 32.98 2014-07-29 08:41:14.000 210 33514.81 536.85 2282.79 32.98 2014-07-29 08:41:15.000 210 33514.75 536.87 2282.82 32.98 2014-07-29 08:41:16.000 210 33514.80 536.84 2282.82 32.98 2014-07-29 08:41:17.000 210 33514.80 536.84 2282.80 32.98 2014-07-29 08:41:18.000 210 33514.79 536.89 2282.85 32.98 2014-07-29 08:41:18.000 210 33514.81 536.87 2282.83 32.98 2014-07-29 08:41:20.000 210 33514.84 536.86 2282.84 32.98 2014-07-29 08:41:21.000 210 33514.83 536.87 2282.80 32.98 2014-07-29 08:41:22.000 210 33514.89 536.88 2282.82 32.98 2014-07-29 08:41:23.000 210 33514.84 536.82 2282.88 32.98 2014-07-29 08:41:24.000 210 33514.77 536.89 2282.85 32.98 2014-07-29 08:41:25.000 210 33514.75 536.88 2282.82 32.98 2014-07-29 08:41:26.000 210 33514.73 536.88 2282.78 32.98 2014-07-29 08:41:27.000 210 33514.72 536.86 2282.78 32.98 2014-07-29 08:41:28.000 210 33514.77 536.87 2282.76 32.98 2014-07-29 08:41:29.000 210 33514.73 536.84 2282.88 32.98 2014-07-29 08:41:30.000 210 33514.72 536.88 2282.89 32.98 2014-07-29 08:41:31.000 210 33514.68 536.89 2282.88 32.98 2014-07-29 08:41:31.000 210 33514.68 536.86 2282.88 32.98 2014-07-29 08:41:33.000 210 33514.71 536.88 2282.89 32.98 2014-07-29 08:41:34.000 210 33514.66 536.87 2282.86 32.98 2014-07-29 08:41:35.000 210 33514.58 536.89 2282.88 32.98 2014-07-29 08:41:36.000 210 33514.74 536.90 2282.90 32.98 2014-07-29 08:41:37.000 210 33514.68 536.90 2282.93 32.98 2014-07-29 08:41:38.000 210 33514.72 536.87 2282.97 32.98 2014-07-29 08:41:39.000 210 33514.69 536.89 2282.81 32.98 2014-07-29 08:41:40.000 210 33514.66 536.88 2282.94 32.98 2014-07-29 08:41:41.000 210 33514.73 536.89 2282.90 32.98 2014-07-29 08:41:42.000 210 33514.61 536.86 2282.88 32.98 2014-07-29 08:41:43.000 210 33514.60 536.88 2282.94 32.98 2014-07-29 08:41:44.000 210 33514.61 536.83 2283.01 32.98 2014-07-29 08:41:45.000 210 33514.59 536.92 2282.92 32.98 2014-07-29 08:41:46.000 210 33514.68 536.87 2282.85 32.98 2014-07-29 08:41:47.000 210 33514.68 536.82 2282.90 32.98 2014-07-29 08:41:48.000 210 33514.68 536.90 2282.89 32.98 2014-07-29 08:41:49.000 210 33514.65 536.84 2282.92 32.98 2014-07-29 08:41:50.000 210 33514.65 536.84 2282.83 32.98 2014-07-29 08:41:51.000 210 33514.65 536.89 2282.92 32.98 2014-07-29 08:41:52.000 210 33514.67 536.83 2282.99 32.98 2014-07-29 08:41:53.000 210 33514.65 536.80 2282.92 32.98 2014-07-29 08:41:54.000 210 33514.62 536.88 2282.97 32.98 2014-07-29 08:41:55.000 210 33514.73 536.87 2283.01 32.98 2014-07-29 08:41:56.000 210 33514.63 536.87 2282.98 32.98 2014-07-29 08:41:57.000 210 33514.69 536.90 2283.01 32.98 2014-07-29 08:41:58.000 210 33514.69 536.86 2282.94 32.98 2014-07-29 08:41:59.000 210 33514.65 536.88 2282.95 32.98 2014-07-29 08:42:00.000 210 33514.69 536.83 2283.09 32.98 2014-07-29 08:42:01.000 210 33514.74 536.88 2283.06 32.98 2014-07-29 08:42:02.000 210 33514.74 536.87 2283.04 32.98 2014-07-29 08:42:03.000 210 33514.69 536.87 2283.02 32.98 2014-07-29 08:42:04.000 210 33514.73 536.87 2282.97 32.98 2014-07-29 08:42:05.000 210 33514.64 536.90 2283.01 32.98 2014-07-29 08:42:06.000 210 33514.74 536.87 2282.97 32.98 2014-07-29 08:42:07.000 210 33514.69 536.87 2283.00 32.98 2014-07-29 08:42:08.000 210 33514.71 536.87 2282.99 32.98 2014-07-29 08:42:09.000 210 33514.75 536.86 2282.95 32.98 2014-07-29 08:42:10.000 210 33514.81 536.84 2283.01 32.98 2014-07-29 08:42:11.000 210 33514.65 536.81 2283.03 32.98 2014-07-29 08:42:12.000 210 33514.86 536.84 2282.98 32.98 2014-07-29 08:42:12.000 210 33514.81 536.87 2282.93 32.98 2014-07-29 08:42:14.000 210 33514.81 536.85 2282.91 32.98 2014-07-29 08:42:15.000 210 33514.80 536.84 2283.02 32.98 2014-07-29 08:42:16.000 210 33514.86 536.88 2283.00 32.98 2014-07-29 08:42:17.000 210 33514.87 536.82 2283.06 32.98 2014-07-29 08:42:18.000 210 33514.81 536.80 2283.00 32.98 2014-07-29 08:42:19.000 210 33514.88 536.78 2282.95 32.98 2014-07-29 08:42:20.000 210 33514.89 536.80 2282.99 32.98 2014-07-29 08:42:21.000 210 33514.94 536.84 2282.99 32.98 2014-07-29 08:42:22.000 210 33514.90 536.80 2283.03 32.98 2014-07-29 08:42:23.000 210 33514.87 536.80 2283.07 32.98 2014-07-29 08:42:24.000 210 33514.81 536.78 2283.04 32.98 2014-07-29 08:42:25.000 210 33514.92 536.81 2282.95 32.98 2014-07-29 08:42:25.000 210 33514.87 536.78 2282.98 32.98 2014-07-29 08:42:27.000 210 33514.95 536.75 2283.01 32.98 2014-07-29 08:42:28.000 210 33514.87 536.79 2282.98 32.98 2014-07-29 08:42:29.000 210 33514.98 536.77 2282.91 32.98 2014-07-29 08:42:30.000 210 33514.92 536.76 2282.94 32.98 2014-07-29 08:42:31.000 210 33514.97 536.80 2283.00 32.98 2014-07-29 08:42:32.000 210 33514.94 536.76 2282.97 32.98 2014-07-29 08:42:33.000 210 33514.96 536.81 2282.94 32.98 2014-07-29 08:42:34.000 210 33515.00 536.78 2282.94 32.98 2014-07-29 08:42:35.000 210 33514.96 536.76 2282.92 32.98 2014-07-29 08:42:36.000 210 33515.04 536.81 2282.90 32.98 2014-07-29 08:42:37.000 210 33515.03 536.75 2283.00 32.98 2014-07-29 08:42:38.000 210 33515.01 536.73 2282.95 32.98 2014-07-29 08:42:39.000 210 33515.06 536.73 2282.89 32.98 2014-07-29 08:42:40.000 210 33515.03 536.75 2283.02 32.98 2014-07-29 08:42:41.000 210 33515.06 536.80 2282.94 32.98 2014-07-29 08:42:42.000 210 33515.04 536.77 2283.00 32.98 2014-07-29 08:42:43.000 210 33515.11 536.77 2282.86 32.98 2014-07-29 08:42:44.000 210 33514.99 536.77 2282.85 32.98 2014-07-29 08:42:45.000 210 33514.98 536.78 2282.95 32.98 2014-07-29 08:42:46.000 210 33515.02 536.75 2282.93 32.98 2014-07-29 08:42:47.000 210 33515.12 536.76 2282.95 32.98 2014-07-29 08:42:48.000 210 33515.05 536.75 2282.96 32.98 2014-07-29 08:42:49.000 210 33515.14 536.75 2282.92 32.98 2014-07-29 08:42:50.000 210 33515.12 536.71 2282.92 32.98 2014-07-29 08:42:51.000 210 33515.09 536.74 2282.94 32.98 2014-07-29 08:42:52.000 210 33515.22 536.74 2282.82 32.98 2014-07-29 08:42:53.000 210 33515.17 536.72 2282.94 32.98 2014-07-29 08:42:54.000 210 33515.07 536.74 2282.89 32.98 2014-07-29 08:42:55.000 210 33515.24 536.74 2282.91 32.98 2014-07-29 08:42:56.000 210 33515.06 536.74 2282.86 32.98 2014-07-29 08:42:57.000 210 33515.19 536.75 2282.94 32.98 2014-07-29 08:42:58.000 210 33515.14 536.75 2282.95 32.98 2014-07-29 08:42:59.000 210 33515.14 536.74 2282.80 32.98 2014-07-29 08:43:00.000 210 33515.18 536.76 2282.94 32.98 2014-07-29 08:43:01.000 210 33515.01 536.75 2282.78 32.98 2014-07-29 08:43:02.000 210 33515.11 536.74 2282.78 32.98 2014-07-29 08:43:03.000 210 33515.17 536.75 2282.90 32.98 2014-07-29 08:43:04.000 210 33515.27 536.74 2282.95 32.98 2014-07-29 08:43:05.000 210 33515.24 536.73 2282.88 32.98 2014-07-29 08:43:06.000 210 33515.08 536.76 2282.89 32.98 2014-07-29 08:43:06.000 210 33515.25 536.75 2282.97 32.98 2014-07-29 08:43:08.000 210 33515.21 536.74 2282.86 32.98 2014-07-29 08:43:09.000 210 33515.19 536.73 2282.90 32.98 2014-07-29 08:43:10.000 210 33515.27 536.76 2282.82 32.98 2014-07-29 08:43:11.000 210 33515.21 536.75 2282.80 32.98 2014-07-29 08:43:12.000 210 33515.21 536.71 2282.86 32.98 2014-07-29 08:43:13.000 210 33515.32 536.73 2282.90 32.98 2014-07-29 08:43:14.000 210 33515.25 536.69 2282.84 32.98 2014-07-29 08:43:15.000 210 33515.27 536.75 2282.90 32.98 2014-07-29 08:43:16.000 210 33515.27 536.73 2282.85 32.98 2014-07-29 08:43:17.000 210 33515.39 536.72 2282.92 32.98 2014-07-29 08:43:18.000 210 33515.22 536.73 2282.86 32.98 2014-07-29 08:43:19.000 210 33515.46 536.71 2282.85 32.98 2014-07-29 08:43:19.000 210 33515.33 536.70 2282.85 32.98 2014-07-29 08:43:21.000 210 33515.45 536.69 2282.88 32.98 2014-07-29 08:43:22.000 210 33515.32 536.73 2282.83 32.98 2014-07-29 08:43:23.000 210 33515.41 536.73 2282.85 32.98 2014-07-29 08:43:24.000 210 33515.46 536.69 2282.91 32.98 2014-07-29 08:43:25.000 210 33515.50 536.67 2282.82 32.98 2014-07-29 08:43:26.000 210 33515.56 536.66 2282.90 32.98 2014-07-29 08:43:27.000 210 33515.52 536.70 2282.85 32.98 2014-07-29 08:43:28.000 210 33515.60 536.64 2282.82 32.98 2014-07-29 08:43:29.000 210 33515.59 536.65 2282.78 32.98 2014-07-29 08:43:30.000 210 33515.57 536.63 2282.82 32.98 2014-07-29 08:43:31.000 210 33515.68 536.68 2282.80 32.98 2014-07-29 08:43:32.000 210 33515.62 536.65 2282.80 32.98 2014-07-29 08:43:33.000 210 33515.68 536.65 2282.84 32.98 2014-07-29 08:43:34.000 210 33515.64 536.63 2282.83 32.98 2014-07-29 08:43:35.000 210 33515.60 536.65 2282.78 32.98 2014-07-29 08:43:36.000 210 33515.74 536.65 2282.79 32.98 2014-07-29 08:43:37.000 210 33515.81 536.66 2282.79 32.98 2014-07-29 08:43:38.000 210 33515.77 536.63 2282.69 32.98 2014-07-29 08:43:39.000 210 33515.75 536.62 2282.75 32.98 2014-07-29 08:43:40.000 210 33515.86 536.60 2282.73 32.98 2014-07-29 08:43:41.000 210 33515.86 536.61 2282.75 32.98 2014-07-29 08:43:42.000 210 33515.86 536.62 2282.78 32.98 2014-07-29 08:43:43.000 210 33515.85 536.58 2282.80 32.98 2014-07-29 08:43:44.000 210 33515.88 536.56 2282.71 32.98 2014-07-29 08:43:45.000 210 33515.95 536.62 2282.74 32.98 2014-07-29 08:43:46.000 210 33516.07 536.55 2282.72 32.98 2014-07-29 08:43:47.000 210 33515.98 536.57 2282.64 32.98 2014-07-29 08:43:48.000 210 33516.03 536.57 2282.62 32.98 2014-07-29 08:43:49.000 210 33516.05 536.58 2282.69 32.98 2014-07-29 08:43:50.000 210 33515.97 536.56 2282.67 32.98 2014-07-29 08:43:51.000 210 33516.03 536.54 2282.63 32.98 2014-07-29 08:43:52.000 210 33516.18 536.55 2282.59 32.98 2014-07-29 08:43:53.000 210 33516.20 536.58 2282.68 32.98 2014-07-29 08:43:54.000 210 33516.10 536.57 2282.59 32.98 2014-07-29 08:43:55.000 210 33516.20 536.51 2282.63 32.98 2014-07-29 08:43:56.000 210 33516.13 536.52 2282.63 32.98 2014-07-29 08:43:57.000 210 33516.19 536.54 2282.55 32.98 2014-07-29 08:43:58.000 210 33516.24 536.52 2282.65 32.98 2014-07-29 08:43:59.000 210 33516.09 536.54 2282.60 32.98 2014-07-29 08:44:00.000 210 33516.27 536.52 2282.59 32.98 2014-07-29 08:44:00.000 210 33516.20 536.53 2282.65 32.98 2014-07-29 08:44:02.000 210 33516.25 536.50 2282.59 32.98 2014-07-29 08:44:03.000 210 33516.17 536.52 2282.51 32.98 2014-07-29 08:44:04.000 210 33516.29 536.54 2282.54 32.98 2014-07-29 08:44:05.000 210 33516.24 536.50 2282.50 32.98 2014-07-29 08:44:06.000 210 33516.19 536.54 2282.53 32.98 2014-07-29 08:44:07.000 210 33516.23 536.57 2282.61 32.98 2014-07-29 08:44:08.000 210 33516.21 536.56 2282.51 32.98 2014-07-29 08:44:09.000 210 33516.15 536.57 2282.61 32.98 2014-07-29 08:44:10.000 210 33516.27 536.55 2282.50 32.98 2014-07-29 08:44:11.000 210 33516.14 536.55 2282.50 32.98 2014-07-29 08:44:12.000 210 33516.20 536.58 2282.45 32.98 2014-07-29 08:44:13.000 210 33516.27 536.58 2282.44 32.98 2014-07-29 08:44:13.000 210 33516.14 536.56 2282.49 32.98 2014-07-29 08:44:15.000 210 33516.26 536.55 2282.49 32.98 2014-07-29 08:44:16.000 210 33516.20 536.59 2282.51 32.98 2014-07-29 08:44:17.000 210 33516.11 536.62 2282.45 32.98 2014-07-29 08:44:18.000 210 33516.19 536.62 2282.49 32.98 2014-07-29 08:44:19.000 210 33516.01 536.59 2282.49 32.98 2014-07-29 08:44:20.000 210 33516.15 536.61 2282.48 32.98 2014-07-29 08:44:21.000 210 33516.14 536.65 2282.53 32.98 2014-07-29 08:44:22.000 210 33516.15 536.62 2282.55 32.98 2014-07-29 08:44:23.000 210 33516.08 536.64 2282.54 32.98 2014-07-29 08:44:24.000 210 33516.10 536.65 2282.55 32.98 2014-07-29 08:44:25.000 210 33516.06 536.63 2282.61 32.98 2014-07-29 08:44:26.000 210 33516.10 536.67 2282.58 32.98 2014-07-29 08:44:27.000 210 33516.09 536.65 2282.59 32.98 2014-07-29 08:44:28.000 210 33516.02 536.67 2282.55 32.98 2014-07-29 08:44:29.000 210 33516.03 536.69 2282.53 32.98 2014-07-29 08:44:30.000 210 33516.05 536.70 2282.55 32.98 2014-07-29 08:44:31.000 210 33515.93 536.68 2282.59 32.98 2014-07-29 08:44:32.000 210 33515.96 536.70 2282.60 32.98 2014-07-29 08:44:33.000 210 33515.95 536.70 2282.55 32.98 2014-07-29 08:44:34.000 210 33515.95 536.71 2282.61 32.98 2014-07-29 08:44:35.000 210 33515.85 536.68 2282.59 32.98 2014-07-29 08:44:36.000 210 33516.05 536.74 2282.57 32.98 2014-07-29 08:44:37.000 210 33515.93 536.69 2282.60 32.98 2014-07-29 08:44:38.000 210 33515.86 536.70 2282.61 32.98 2014-07-29 08:44:39.000 210 33515.98 536.73 2282.65 32.98 2014-07-29 08:44:40.000 210 33515.82 536.77 2282.68 32.98 2014-07-29 08:44:41.000 210 33515.95 536.74 2282.60 32.98 2014-07-29 08:44:42.000 210 33515.91 536.73 2282.69 32.98 2014-07-29 08:44:43.000 210 33515.86 536.71 2282.73 32.98 2014-07-29 08:44:44.000 210 33515.82 536.73 2282.63 32.98 2014-07-29 08:44:45.000 210 33515.92 536.73 2282.64 32.98 2014-07-29 08:44:46.000 210 33515.86 536.73 2282.72 32.98 2014-07-29 08:44:47.000 210 33515.90 536.70 2282.65 32.98 2014-07-29 08:44:48.000 210 33515.88 536.71 2282.69 32.98 2014-07-29 08:44:49.000 210 33515.86 536.72 2282.70 32.98 2014-07-29 08:44:50.000 210 33515.80 536.72 2282.73 32.98 2014-07-29 08:44:51.000 210 33515.82 536.71 2282.75 32.98 2014-07-29 08:44:52.000 210 33515.82 536.73 2282.70 32.98 2014-07-29 08:44:53.000 210 33515.85 536.68 2282.77 32.98 2014-07-29 08:44:54.000 210 33515.79 536.72 2282.68 32.98 2014-07-29 08:44:54.000 210 33515.84 536.66 2282.74 32.98 2014-07-29 08:44:56.000 210 33515.83 536.67 2282.68 32.98 2014-07-29 08:44:57.000 210 33515.90 536.70 2282.73 32.98 2014-07-29 08:44:58.000 210 33515.84 536.67 2282.76 32.98 2014-07-29 08:44:59.000 210 33515.82 536.67 2282.72 32.98 2014-07-29 08:45:00.000 210 33515.79 536.67 2282.73 32.98 2014-07-29 08:45:01.000 210 33515.89 536.63 2282.70 32.98 2014-07-29 08:45:02.000 210 33515.80 536.59 2282.71 32.98 2014-07-29 08:45:03.000 210 33515.85 536.62 2282.75 32.98 2014-07-29 08:45:04.000 210 33515.86 536.60 2282.78 32.98 2014-07-29 08:45:05.000 210 33516.01 536.63 2282.72 32.98 2014-07-29 08:45:06.000 210 33515.71 536.58 2282.82 32.98 2014-07-29 08:45:07.000 210 33515.83 536.62 2282.76 32.98 2014-07-29 08:45:07.000 210 33515.95 536.60 2282.78 32.98 2014-07-29 08:45:09.000 210 33515.88 536.56 2282.76 32.98 2014-07-29 08:45:10.000 210 33515.90 536.58 2282.82 32.98 2014-07-29 08:45:11.000 210 33515.82 536.57 2282.83 32.98 2014-07-29 08:45:12.000 210 33515.83 536.53 2282.80 32.98 2014-07-29 08:45:13.000 210 33515.81 536.56 2282.85 32.98 2014-07-29 08:45:14.000 210 33515.88 536.56 2282.84 32.98 2014-07-29 08:45:15.000 210 33515.89 536.58 2282.80 32.98 2014-07-29 08:45:16.000 210 33515.83 536.53 2282.87 32.98 2014-07-29 08:45:17.000 210 33515.83 536.52 2282.77 32.98 2014-07-29 08:45:18.000 210 33515.95 536.55 2282.79 32.98 2014-07-29 08:45:19.000 210 33516.01 536.52 2282.78 32.98 2014-07-29 08:45:20.000 210 33515.93 536.50 2282.75 32.98 2014-07-29 08:45:21.000 210 33515.96 536.50 2282.88 32.98 2014-07-29 08:45:22.000 210 33515.92 536.48 2282.82 32.98 2014-07-29 08:45:23.000 210 33515.96 536.49 2282.85 32.98 2014-07-29 08:45:24.000 210 33515.95 536.49 2282.89 32.98 2014-07-29 08:45:25.000 210 33515.89 536.49 2282.88 32.98 2014-07-29 08:45:26.000 210 33515.95 536.49 2282.86 32.98 2014-07-29 08:45:27.000 210 33516.04 536.46 2282.76 32.98 2014-07-29 08:45:28.000 210 33515.95 536.43 2282.85 32.98 2014-07-29 08:45:29.000 210 33515.98 536.47 2282.78 32.98 2014-07-29 08:45:30.000 210 33515.97 536.43 2282.87 32.98 2014-07-29 08:45:31.000 210 33516.05 536.44 2282.89 32.98 2014-07-29 08:45:32.000 210 33516.01 536.40 2282.87 32.98 2014-07-29 08:45:33.000 210 33516.04 536.44 2282.80 32.98 2014-07-29 08:45:34.000 210 33516.04 536.41 2282.84 32.98 2014-07-29 08:45:35.000 210 33515.99 536.39 2282.82 32.98 2014-07-29 08:45:36.000 210 33516.01 536.37 2282.89 32.98 2014-07-29 08:45:37.000 210 33516.02 536.36 2282.96 32.98 2014-07-29 08:45:38.000 210 33516.06 536.32 2282.88 32.98 2014-07-29 08:45:39.000 210 33516.10 536.38 2282.83 32.98 2014-07-29 08:45:40.000 210 33516.12 536.39 2282.91 32.98 2014-07-29 08:45:41.000 210 33516.10 536.38 2282.86 32.98 2014-07-29 08:45:42.000 210 33516.17 536.36 2282.80 32.98 2014-07-29 08:45:43.000 210 33516.17 536.28 2282.83 32.98 2014-07-29 08:45:44.000 210 33516.14 536.28 2282.86 32.98 2014-07-29 08:45:45.000 210 33516.11 536.35 2282.80 32.98 2014-07-29 08:45:46.000 210 33516.18 536.33 2282.83 32.98 2014-07-29 08:45:47.000 210 33516.14 536.32 2282.78 32.98 2014-07-29 08:45:48.000 210 33516.21 536.30 2282.90 32.98 2014-07-29 08:45:48.000 210 33516.20 536.34 2282.85 32.98 2014-07-29 08:45:50.000 210 33516.18 536.35 2282.84 32.98 2014-07-29 08:45:51.000 210 33516.18 536.35 2282.84 32.98 2014-07-29 08:45:52.000 210 33516.17 536.30 2282.86 32.98 2014-07-29 08:45:53.000 210 33516.15 536.32 2282.80 32.98 2014-07-29 08:45:54.000 210 33516.15 536.30 2282.82 32.98 2014-07-29 08:45:55.000 210 33516.21 536.33 2282.78 32.98 2014-07-29 08:45:56.000 210 33516.23 536.33 2282.89 32.98 2014-07-29 08:45:57.000 210 33516.23 536.33 2282.82 32.98 2014-07-29 08:45:58.000 210 33516.29 536.27 2282.79 32.98 2014-07-29 08:45:59.000 210 33516.29 536.32 2282.69 32.98 2014-07-29 08:46:00.000 210 33516.43 536.30 2282.78 32.98 2014-07-29 08:46:01.000 210 33516.35 536.25 2282.75 32.98 2014-07-29 08:46:01.000 210 33516.30 536.23 2282.72 32.98 2014-07-29 08:46:03.000 210 33516.29 536.26 2282.78 32.98 2014-07-29 08:46:04.000 210 33516.38 536.31 2282.75 32.98 2014-07-29 08:46:05.000 210 33516.39 536.29 2282.72 32.98 2014-07-29 08:46:06.000 210 33516.39 536.27 2282.76 32.98 2014-07-29 08:46:07.000 210 33516.50 536.27 2282.75 32.98 2014-07-29 08:46:08.000 210 33516.33 536.26 2282.79 32.98 2014-07-29 08:46:09.000 210 33516.48 536.26 2282.78 32.98 2014-07-29 08:46:10.000 210 33516.46 536.25 2282.70 32.98 2014-07-29 08:46:11.000 210 33516.53 536.26 2282.70 32.98 2014-07-29 08:46:12.000 210 33516.51 536.26 2282.69 32.98 2014-07-29 08:46:13.000 210 33516.53 536.26 2282.75 32.98 2014-07-29 08:46:14.000 210 33516.54 536.26 2282.69 32.98 2014-07-29 08:46:15.000 210 33516.58 536.24 2282.67 32.98 2014-07-29 08:46:16.000 210 33516.60 536.18 2282.67 32.98 2014-07-29 08:46:17.000 210 33516.57 536.22 2282.63 32.98 2014-07-29 08:46:18.000 210 33516.58 536.22 2282.69 32.98 2014-07-29 08:46:19.000 210 33516.64 536.23 2282.72 32.98 2014-07-29 08:46:20.000 210 33516.63 536.21 2282.68 32.98 2014-07-29 08:46:21.000 210 33516.64 536.24 2282.71 32.98 2014-07-29 08:46:22.000 210 33516.66 536.22 2282.64 32.98 2014-07-29 08:46:23.000 210 33516.58 536.14 2282.63 32.98 2014-07-29 08:46:24.000 210 33516.73 536.21 2282.60 32.98 2014-07-29 08:46:25.000 210 33516.74 536.21 2282.73 32.98 2014-07-29 08:46:26.000 210 33516.78 536.21 2282.67 32.98 2014-07-29 08:46:27.000 210 33516.79 536.22 2282.60 32.98 2014-07-29 08:46:28.000 210 33516.78 536.16 2282.64 32.98 2014-07-29 08:46:29.000 210 33516.77 536.18 2282.61 32.98 2014-07-29 08:46:30.000 210 33516.82 536.22 2282.59 32.98 2014-07-29 08:46:31.000 210 33516.81 536.21 2282.63 32.98 2014-07-29 08:46:32.000 210 33516.78 536.20 2282.59 32.98 2014-07-29 08:46:33.000 210 33516.83 536.21 2282.59 32.98 2014-07-29 08:46:34.000 210 33516.86 536.18 2282.49 32.98 2014-07-29 08:46:35.000 210 33516.91 536.24 2282.49 32.98 2014-07-29 08:46:36.000 210 33516.88 536.20 2282.56 32.98 2014-07-29 08:46:37.000 210 33516.91 536.18 2282.58 32.98 2014-07-29 08:46:38.000 210 33516.96 536.17 2282.53 32.98 2014-07-29 08:46:39.000 210 33516.95 536.26 2282.59 32.98 2014-07-29 08:46:40.000 210 33516.94 536.23 2282.63 32.98 2014-07-29 08:46:41.000 210 33516.98 536.21 2282.54 32.98 2014-07-29 08:46:42.000 210 33517.13 536.22 2282.53 32.98 2014-07-29 08:46:42.000 210 33516.98 536.19 2282.48 32.98 2014-07-29 08:46:44.000 210 33517.01 536.19 2282.45 32.98 2014-07-29 08:46:45.000 210 33517.04 536.20 2282.47 32.98 2014-07-29 08:46:46.000 210 33517.10 536.16 2282.54 32.98 2014-07-29 08:46:47.000 210 33517.22 536.22 2282.49 32.98 2014-07-29 08:46:48.000 210 33517.12 536.18 2282.41 32.98 2014-07-29 08:46:49.000 210 33517.16 536.20 2282.60 32.98 2014-07-29 08:46:50.000 210 33517.11 536.17 2282.59 32.98 2014-07-29 08:46:51.000 210 33517.22 536.16 2282.48 32.98 2014-07-29 08:46:52.000 210 33517.21 536.20 2282.48 32.98 2014-07-29 08:46:53.000 210 33517.37 536.19 2282.45 32.98 2014-07-29 08:46:54.000 210 33517.14 536.18 2282.49 32.98 2014-07-29 08:46:55.000 210 33517.42 536.18 2282.41 32.98 2014-07-29 08:46:55.000 210 33517.22 536.16 2282.37 32.98 2014-07-29 08:46:57.000 210 33517.29 536.16 2282.46 32.98 2014-07-29 08:46:58.000 210 33517.27 536.19 2282.42 32.98 2014-07-29 08:46:59.000 210 33517.33 536.19 2282.45 32.98 2014-07-29 08:47:00.000 210 33517.29 536.14 2282.35 32.98 2014-07-29 08:47:01.000 210 33517.41 536.17 2282.39 32.98 2014-07-29 08:47:02.000 210 33517.41 536.16 2282.39 32.98 2014-07-29 08:47:03.000 210 33517.44 536.18 2282.38 32.98 2014-07-29 08:47:04.000 210 33517.45 536.16 2282.37 32.98 2014-07-29 08:47:05.000 210 33517.39 536.16 2282.33 32.98 2014-07-29 08:47:06.000 210 33517.44 536.16 2282.30 32.98 2014-07-29 08:47:07.000 210 33517.41 536.16 2282.42 32.98 2014-07-29 08:47:08.000 210 33517.43 536.15 2282.32 32.98 2014-07-29 08:47:09.000 210 33517.40 536.17 2282.36 32.98 2014-07-29 08:47:10.000 210 33517.53 536.18 2282.43 32.98 2014-07-29 08:47:11.000 210 33517.38 536.17 2282.30 32.98 2014-07-29 08:47:12.000 210 33517.48 536.17 2282.28 32.98 2014-07-29 08:47:13.000 210 33517.54 536.16 2282.39 32.98 2014-07-29 08:47:14.000 210 33517.50 536.16 2282.29 32.98 2014-07-29 08:47:15.000 210 33517.59 536.20 2282.33 32.98 2014-07-29 08:47:16.000 210 33517.68 536.18 2282.35 32.98 2014-07-29 08:47:17.000 210 33517.63 536.15 2282.31 32.98 2014-07-29 08:47:18.000 210 33517.46 536.19 2282.30 32.98 2014-07-29 08:47:19.000 210 33517.70 536.13 2282.33 32.98 2014-07-29 08:47:20.000 210 33517.63 536.13 2282.24 32.98 2014-07-29 08:47:21.000 210 33517.63 536.23 2282.29 32.98 2014-07-29 08:47:22.000 210 33517.64 536.20 2282.33 32.98 2014-07-29 08:47:23.000 210 33517.59 536.19 2282.28 32.98 2014-07-29 08:47:24.000 210 33517.71 536.18 2282.29 32.98 2014-07-29 08:47:25.000 210 33517.68 536.21 2282.26 32.98 2014-07-29 08:47:26.000 210 33517.52 536.19 2282.27 32.98 2014-07-29 08:47:27.000 210 33517.63 536.19 2282.35 32.98 2014-07-29 08:47:28.000 210 33517.57 536.20 2282.28 32.98 2014-07-29 08:47:29.000 210 33517.55 536.17 2282.34 32.98 2014-07-29 08:47:30.000 210 33517.81 536.24 2282.28 32.98 2014-07-29 08:47:31.000 210 33517.68 536.17 2282.30 32.98 2014-07-29 08:47:32.000 210 33517.61 536.18 2282.23 32.98 2014-07-29 08:47:33.000 210 33517.66 536.22 2282.23 32.98 2014-07-29 08:47:34.000 210 33517.69 536.22 2282.32 32.98 2014-07-29 08:47:35.000 210 33517.64 536.20 2282.26 32.98 2014-07-29 08:47:36.000 210 33517.69 536.23 2282.27 32.98 2014-07-29 08:47:36.000 210 33517.75 536.22 2282.31 32.98 2014-07-29 08:47:38.000 210 33517.71 536.23 2282.36 32.98 2014-07-29 08:47:39.000 210 33517.68 536.27 2282.31 32.98 2014-07-29 08:47:40.000 210 33517.74 536.19 2282.23 32.98 2014-07-29 08:47:41.000 210 33517.87 536.22 2282.25 32.98 2014-07-29 08:47:42.000 210 33517.60 536.26 2282.35 32.98 2014-07-29 08:47:43.000 210 33517.76 536.20 2282.34 32.98 2014-07-29 08:47:44.000 210 33517.76 536.22 2282.25 32.98 2014-07-29 08:47:45.000 210 33517.87 536.26 2282.29 32.98 2014-07-29 08:47:46.000 210 33517.88 536.25 2282.24 32.98 2014-07-29 08:47:47.000 210 33517.84 536.22 2282.29 32.98 2014-07-29 08:47:48.000 210 33517.89 536.29 2282.29 32.98 2014-07-29 08:47:49.000 210 33517.85 536.20 2282.20 32.98 2014-07-29 08:47:49.000 210 33517.88 536.20 2282.24 32.98 2014-07-29 08:47:51.000 210 33517.87 536.21 2282.28 32.98 2014-07-29 08:47:52.000 210 33517.91 536.21 2282.26 32.98 2014-07-29 08:47:53.000 210 33517.91 536.19 2282.23 32.98 2014-07-29 08:47:54.000 210 33518.00 536.21 2282.25 32.98 2014-07-29 08:47:55.000 210 33517.92 536.18 2282.22 32.98 2014-07-29 08:47:56.000 210 33518.02 536.18 2282.22 32.98 2014-07-29 08:47:57.000 210 33518.05 536.20 2282.22 32.98 2014-07-29 08:47:58.000 210 33518.05 536.16 2282.24 32.98 2014-07-29 08:47:59.000 210 33518.02 536.19 2282.21 32.98 2014-07-29 08:48:00.000 210 33518.13 536.16 2282.28 32.98 2014-07-29 08:48:01.000 210 33518.26 536.16 2282.25 32.98 2014-07-29 08:48:02.000 210 33518.18 536.17 2282.24 32.98 2014-07-29 08:48:03.000 210 33518.12 536.22 2282.22 32.98 2014-07-29 08:48:04.000 210 33518.23 536.17 2282.20 32.98 2014-07-29 08:48:05.000 210 33518.24 536.14 2282.17 32.98 2014-07-29 08:48:06.000 210 33518.32 536.17 2282.24 32.98 2014-07-29 08:48:07.000 210 33518.27 536.16 2282.19 32.98 2014-07-29 08:48:08.000 210 33518.25 536.15 2282.15 32.98 2014-07-29 08:48:09.000 210 33518.37 536.17 2282.18 32.98 2014-07-29 08:48:10.000 210 33518.41 536.12 2282.16 32.98 2014-07-29 08:48:11.000 210 33518.31 536.14 2282.08 32.98 2014-07-29 08:48:12.000 210 33518.54 536.09 2282.15 32.98 2014-07-29 08:48:13.000 210 33518.57 536.13 2282.04 32.98 2014-07-29 08:48:14.000 210 33518.57 536.09 2282.10 32.98 2014-07-29 08:48:15.000 210 33518.54 536.11 2282.16 32.98 2014-07-29 08:48:16.000 210 33518.64 536.10 2282.17 32.98 2014-07-29 08:48:17.000 210 33518.61 536.08 2282.19 32.98 2014-07-29 08:48:18.000 210 33518.66 536.09 2282.08 32.98 2014-07-29 08:48:19.000 210 33518.71 536.07 2282.02 32.98 2014-07-29 08:48:20.000 210 33518.68 536.03 2282.05 32.98 2014-07-29 08:48:21.000 210 33518.78 536.03 2282.02 32.98 2014-07-29 08:48:22.000 210 33518.86 536.02 2282.01 32.98 2014-07-29 08:48:23.000 210 33518.73 536.02 2282.03 32.98 2014-07-29 08:48:24.000 210 33518.84 536.05 2282.01 32.98 2014-07-29 08:48:25.000 210 33518.85 536.06 2281.99 32.98 2014-07-29 08:48:26.000 210 33518.82 536.03 2282.01 32.98 2014-07-29 08:48:27.000 210 33518.86 536.06 2282.01 32.98 2014-07-29 08:48:28.000 210 33518.97 536.02 2281.95 32.98 2014-07-29 08:48:29.000 210 33518.89 536.01 2281.99 32.98 2014-07-29 08:48:30.000 210 33518.99 535.97 2281.91 32.98 2014-07-29 08:48:30.000 210 33519.03 535.96 2281.93 32.98 2014-07-29 08:48:32.000 210 33519.00 535.99 2281.94 32.98 2014-07-29 08:48:33.000 210 33519.05 535.99 2282.04 32.98 2014-07-29 08:48:34.000 210 33519.01 535.99 2281.91 32.98 2014-07-29 08:48:35.000 210 33519.06 536.00 2281.96 32.98 2014-07-29 08:48:36.000 210 33519.12 536.00 2281.85 32.98 2014-07-29 08:48:37.000 210 33519.05 535.98 2281.92 32.98 2014-07-29 08:48:38.000 210 33519.11 536.00 2281.86 32.98 2014-07-29 08:48:39.000 210 33519.13 535.98 2281.83 32.98 2014-07-29 08:48:40.000 210 33519.15 536.00 2281.92 32.98 2014-07-29 08:48:41.000 210 33519.09 535.99 2281.78 32.98 2014-07-29 08:48:42.000 210 33519.10 536.00 2281.92 32.98 2014-07-29 08:48:43.000 210 33519.19 535.98 2281.77 32.98 2014-07-29 08:48:43.000 210 33519.12 535.95 2281.79 32.98 2014-07-29 08:48:45.000 210 33519.18 536.01 2281.86 32.98 2014-07-29 08:48:46.000 210 33519.15 536.01 2281.80 32.98 2014-07-29 08:48:47.000 210 33519.08 535.97 2281.75 32.98 2014-07-29 08:48:48.000 210 33519.11 535.97 2281.85 32.98 2014-07-29 08:48:49.000 210 33519.13 536.04 2281.77 32.98 2014-07-29 08:48:50.000 210 33519.09 536.01 2281.70 32.98 2014-07-29 08:48:51.000 210 33519.13 536.00 2281.68 32.98 2014-07-29 08:48:52.000 210 33519.06 536.04 2281.79 32.98 2014-07-29 08:48:53.000 210 33519.08 536.02 2281.85 32.98 2014-07-29 08:48:54.000 210 33519.14 536.02 2281.75 32.98 2014-07-29 08:48:55.000 210 33519.00 535.99 2281.81 32.98 2014-07-29 08:48:56.000 210 33519.04 536.03 2281.79 32.98 2014-07-29 08:48:57.000 210 33519.08 536.00 2281.83 32.98 2014-07-29 08:48:58.000 210 33519.06 536.07 2281.73 32.98 2014-07-29 08:48:59.000 210 33518.99 536.02 2281.79 32.98 2014-07-29 08:49:00.000 210 33518.94 536.08 2281.85 32.98 2014-07-29 08:49:01.000 210 33518.95 536.07 2281.76 32.98 2014-07-29 08:49:02.000 210 33518.84 536.05 2281.79 32.98 2014-07-29 08:49:03.000 210 33518.96 536.07 2281.81 32.98 2014-07-29 08:49:04.000 210 33518.92 536.10 2281.74 32.98 2014-07-29 08:49:05.000 210 33518.87 536.07 2281.82 32.98 2014-07-29 08:49:06.000 210 33518.91 536.09 2281.80 32.98 2014-07-29 08:49:07.000 210 33518.86 536.09 2281.84 32.98 2014-07-29 08:49:08.000 210 33518.75 536.07 2281.77 32.98 2014-07-29 08:49:09.000 210 33518.82 536.15 2281.86 32.98 2014-07-29 08:49:10.000 210 33518.80 536.16 2281.84 32.98 2014-07-29 08:49:11.000 210 33518.81 536.12 2281.86 32.98 2014-07-29 08:49:12.000 210 33518.78 536.11 2281.97 32.98 2014-07-29 08:49:13.000 210 33518.75 536.16 2281.86 32.98 2014-07-29 08:49:14.000 210 33518.75 536.12 2281.89 32.98 2014-07-29 08:49:15.000 210 33518.66 536.17 2281.89 32.98 2014-07-29 08:49:16.000 210 33518.69 536.17 2281.91 32.98 2014-07-29 08:49:17.000 210 33518.61 536.15 2281.93 32.98 2014-07-29 08:49:18.000 210 33518.60 536.19 2281.90 32.98 2014-07-29 08:49:19.000 210 33518.65 536.16 2281.99 32.98 2014-07-29 08:49:20.000 210 33518.56 536.18 2281.97 32.98 2014-07-29 08:49:21.000 210 33518.57 536.20 2282.06 32.98 2014-07-29 08:49:22.000 210 33518.50 536.22 2281.94 32.98 2014-07-29 08:49:23.000 210 33518.54 536.18 2282.07 32.98 2014-07-29 08:49:24.000 210 33518.53 536.18 2282.08 32.98 2014-07-29 08:49:24.000 210 33518.52 536.19 2282.07 32.98 2014-07-29 08:49:26.000 210 33518.35 536.21 2282.06 32.98 2014-07-29 08:49:27.000 210 33518.41 536.21 2282.05 32.98 2014-07-29 08:49:28.000 210 33518.41 536.26 2282.16 32.98 2014-07-29 08:49:29.000 210 33518.38 536.22 2282.09 32.98 2014-07-29 08:49:30.000 210 33518.31 536.22 2282.22 32.98 2014-07-29 08:49:31.000 210 33518.44 536.21 2282.11 32.98 2014-07-29 08:49:32.000 210 33518.40 536.24 2282.17 32.98 2014-07-29 08:49:33.000 210 33518.34 536.22 2282.15 32.98 2014-07-29 08:49:34.000 210 33518.41 536.22 2282.12 32.98 2014-07-29 08:49:35.000 210 33518.48 536.24 2282.17 32.98 2014-07-29 08:49:36.000 210 33518.44 536.17 2282.07 32.98 2014-07-29 08:49:37.000 210 33518.37 536.15 2282.15 32.98 2014-07-29 08:49:37.000 210 33518.42 536.23 2282.17 32.98 2014-07-29 08:49:39.000 210 33518.40 536.20 2282.18 32.98 2014-07-29 08:49:40.000 210 33518.41 536.19 2282.24 32.98 2014-07-29 08:49:41.000 210 33518.42 536.15 2282.18 32.98 2014-07-29 08:49:42.000 210 33518.46 536.24 2282.16 32.98 2014-07-29 08:49:43.000 210 33518.60 536.16 2282.31 32.98 2014-07-29 08:49:44.000 210 33518.55 536.14 2282.26 32.98 2014-07-29 08:49:45.000 210 33518.52 536.13 2282.23 32.98 2014-07-29 08:49:46.000 210 33518.53 536.11 2282.19 32.98 2014-07-29 08:49:47.000 210 33518.55 536.10 2282.32 32.98 2014-07-29 08:49:48.000 210 33518.65 536.08 2282.24 32.98 2014-07-29 08:49:49.000 210 33518.48 536.12 2282.26 32.98 2014-07-29 08:49:50.000 210 33518.56 536.08 2282.20 32.98 2014-07-29 08:49:51.000 210 33518.53 536.09 2282.20 32.98 2014-07-29 08:49:52.000 210 33518.66 536.05 2282.24 32.98 2014-07-29 08:49:53.000 210 33518.68 536.04 2282.26 32.98 2014-07-29 08:49:54.000 210 33518.59 536.03 2282.21 32.98 2014-07-29 08:49:55.000 210 33518.75 536.04 2282.31 32.98 2014-07-29 08:49:56.000 210 33518.71 535.99 2282.26 32.98 2014-07-29 08:49:57.000 210 33518.74 535.98 2282.26 32.98 2014-07-29 08:49:58.000 210 33518.72 535.99 2282.28 32.98 2014-07-29 08:49:59.000 210 33518.84 535.99 2282.34 32.98 2014-07-29 08:50:00.000 210 33518.82 535.93 2282.22 32.98 2014-07-29 08:50:01.000 210 33518.85 535.93 2282.35 32.98 2014-07-29 08:50:02.000 210 33518.84 535.89 2282.23 32.98 2014-07-29 08:50:03.000 210 33518.90 535.91 2282.28 32.98 2014-07-29 08:50:04.000 210 33518.94 535.90 2282.27 32.98 2014-07-29 08:50:05.000 210 33518.97 535.90 2282.27 32.98 2014-07-29 08:50:06.000 210 33518.93 535.89 2282.26 32.98 2014-07-29 08:50:07.000 210 33519.05 535.87 2282.25 32.98 2014-07-29 08:50:08.000 210 33519.14 535.86 2282.26 32.98 2014-07-29 08:50:09.000 210 33519.02 535.87 2282.24 32.98 2014-07-29 08:50:10.000 210 33519.09 535.86 2282.17 32.98 2014-07-29 08:50:11.000 210 33519.17 535.82 2282.21 32.98 2014-07-29 08:50:12.000 210 33519.21 535.80 2282.22 32.98 2014-07-29 08:50:13.000 210 33519.24 535.79 2282.19 32.98 2014-07-29 08:50:14.000 210 33519.24 535.78 2282.20 32.98 2014-07-29 08:50:15.000 210 33519.24 535.77 2282.16 32.98 2014-07-29 08:50:16.000 210 33519.31 535.72 2282.14 32.98 2014-07-29 08:50:17.000 210 33519.36 535.74 2282.16 32.98 2014-07-29 08:50:18.000 210 33519.37 535.68 2282.18 32.98 2014-07-29 08:50:18.000 210 33519.55 535.72 2282.24 32.98 2014-07-29 08:50:20.000 210 33519.37 535.71 2282.15 32.98 2014-07-29 08:50:21.000 210 33519.39 535.71 2282.14 32.98 2014-07-29 08:50:22.000 210 33519.55 535.71 2282.10 32.98 2014-07-29 08:50:23.000 210 33519.54 535.68 2282.10 32.98 2014-07-29 08:50:24.000 210 33519.49 535.62 2282.14 32.98 2014-07-29 08:50:25.000 210 33519.56 535.67 2282.14 32.98 2014-07-29 08:50:26.000 210 33519.58 535.65 2282.01 32.98 2014-07-29 08:50:27.000 210 33519.59 535.63 2282.02 32.98 2014-07-29 08:50:28.000 210 33519.70 535.62 2282.02 32.98 2014-07-29 08:50:29.000 210 33519.67 535.63 2282.07 32.97 2014-07-29 08:50:30.000 210 33519.67 535.60 2281.98 32.97 2014-07-29 08:50:31.000 210 33519.72 535.63 2281.99 32.97 2014-07-29 08:50:31.000 210 33519.84 535.60 2281.83 32.97 2014-07-29 08:50:33.000 210 33519.80 535.58 2281.90 32.97 2014-07-29 08:50:34.000 210 33519.79 535.58 2281.89 32.97 2014-07-29 08:50:35.000 210 33519.81 535.59 2281.98 32.97 2014-07-29 08:50:36.000 210 33519.83 535.59 2281.98 32.97 2014-07-29 08:50:37.000 210 33519.92 535.58 2281.92 32.97 2014-07-29 08:50:38.000 210 33519.96 535.60 2281.82 32.97 2014-07-29 08:50:39.000 210 33519.87 535.58 2281.81 32.97 2014-07-29 08:50:40.000 210 33519.97 535.53 2281.81 32.97 2014-07-29 08:50:41.000 210 33519.90 535.58 2281.88 32.97 2014-07-29 08:50:42.000 210 33519.89 535.60 2281.89 32.97 2014-07-29 08:50:43.000 210 33519.90 535.59 2281.80 32.97 2014-07-29 08:50:44.000 210 33519.95 535.59 2281.87 32.97 2014-07-29 08:50:45.000 210 33519.93 535.60 2281.85 32.97 2014-07-29 08:50:46.000 210 33519.96 535.61 2281.79 32.97 2014-07-29 08:50:47.000 210 33519.97 535.59 2281.79 32.97 2014-07-29 08:50:48.000 210 33519.93 535.60 2281.86 32.97 2014-07-29 08:50:49.000 210 33519.98 535.61 2281.78 32.98 2014-07-29 08:50:50.000 210 33520.02 535.62 2281.79 32.97 2014-07-29 08:50:51.000 210 33519.96 535.64 2281.81 32.97 2014-07-29 08:50:52.000 210 33519.96 535.64 2281.76 32.97 2014-07-29 08:50:53.000 210 33519.96 535.63 2281.77 32.97 2014-07-29 08:50:54.000 210 33519.99 535.63 2281.79 32.97 2014-07-29 08:50:55.000 210 33520.08 535.68 2281.79 32.98 2014-07-29 08:50:56.000 210 33519.98 535.63 2281.76 32.97 2014-07-29 08:50:57.000 210 33520.03 535.65 2281.74 32.97 2014-07-29 08:50:58.000 210 33520.02 535.66 2281.71 32.97 2014-07-29 08:50:59.000 210 33520.04 535.67 2281.74 32.97 2014-07-29 08:51:00.000 210 33519.99 535.69 2281.75 32.98 2014-07-29 08:51:01.000 210 33519.96 535.66 2281.74 32.98 2014-07-29 08:51:02.000 210 33520.05 535.70 2281.77 32.98 2014-07-29 08:51:03.000 210 33520.05 535.65 2281.73 32.97 2014-07-29 08:51:04.000 210 33520.08 535.69 2281.70 32.97 2014-07-29 08:51:05.000 210 33520.11 535.72 2281.82 32.98 2014-07-29 08:51:06.000 210 33520.07 535.72 2281.74 32.98 2014-07-29 08:51:07.000 210 33520.04 535.72 2281.74 32.97 2014-07-29 08:51:08.000 210 33520.15 535.67 2281.74 32.98 2014-07-29 08:51:09.000 210 33520.12 535.71 2281.68 32.98 2014-07-29 08:51:10.000 210 33520.18 535.70 2281.80 32.97 2014-07-29 08:51:11.000 210 33520.23 535.70 2281.82 32.97 2014-07-29 08:51:12.000 210 33520.26 535.72 2281.72 32.97 2014-07-29 08:51:12.000 210 33520.20 535.69 2281.74 32.97 2014-07-29 08:51:14.000 210 33520.27 535.73 2281.73 32.97 2014-07-29 08:51:15.000 210 33520.33 535.70 2281.73 32.98 2014-07-29 08:51:16.000 210 33520.38 535.70 2281.70 32.97 2014-07-29 08:51:17.000 210 33520.38 535.68 2281.74 32.98 2014-07-29 08:51:18.000 210 33520.40 535.72 2281.61 32.97 2014-07-29 08:51:19.000 210 33520.41 535.71 2281.75 32.97 2014-07-29 08:51:20.000 210 33520.43 535.74 2281.71 32.97 2014-07-29 08:51:21.000 210 33520.42 535.70 2281.74 32.97 2014-07-29 08:51:22.000 210 33520.55 535.72 2281.65 32.98 2014-07-29 08:51:23.000 210 33520.63 535.73 2281.61 32.98 2014-07-29 08:51:24.000 210 33520.55 535.72 2281.70 32.97 2014-07-29 08:51:25.000 210 33520.67 535.70 2281.68 32.98 2014-07-29 08:51:25.000 210 33520.62 535.70 2281.74 32.97 2014-07-29 08:51:27.000 210 33520.64 535.69 2281.66 32.98 2014-07-29 08:51:28.000 210 33520.68 535.71 2281.65 32.97 2014-07-29 08:51:29.000 210 33520.75 535.77 2281.62 32.97 2014-07-29 08:51:30.000 210 33520.80 535.71 2281.62 32.98 2014-07-29 08:51:31.000 210 33520.82 535.66 2281.55 32.98 2014-07-29 08:51:32.000 210 33520.84 535.70 2281.54 32.98 2014-07-29 08:51:33.000 210 33520.83 535.70 2281.59 32.97 2014-07-29 08:51:34.000 210 33520.92 535.73 2281.64 32.97 2014-07-29 08:51:35.000 210 33520.85 535.70 2281.49 32.98 2014-07-29 08:51:36.000 210 33520.92 535.67 2281.52 32.98 2014-07-29 08:51:37.000 210 33521.01 535.70 2281.58 32.97 2014-07-29 08:51:38.000 210 33521.01 535.67 2281.61 32.97 2014-07-29 08:51:39.000 210 33520.90 535.65 2281.58 32.97 2014-07-29 08:51:40.000 210 33520.97 535.70 2281.65 32.97 2014-07-29 08:51:41.000 210 33521.05 535.68 2281.59 32.97 2014-07-29 08:51:42.000 210 33520.98 535.69 2281.52 32.97 2014-07-29 08:51:43.000 210 33521.04 535.68 2281.52 32.98 2014-07-29 08:51:44.000 210 33521.07 535.68 2281.49 32.97 2014-07-29 08:51:45.000 210 33521.08 535.65 2281.46 32.97 2014-07-29 08:51:46.000 210 33521.13 535.62 2281.57 32.98 2014-07-29 08:51:47.000 210 33521.13 535.68 2281.50 32.98 2014-07-29 08:51:48.000 210 33521.13 535.67 2281.56 32.98 2014-07-29 08:51:49.000 210 33521.07 535.66 2281.43 32.97 2014-07-29 08:51:50.000 210 33521.21 535.68 2281.45 32.97 2014-07-29 08:51:51.000 210 33521.19 535.67 2281.41 32.97 2014-07-29 08:51:52.000 210 33521.20 535.64 2281.52 32.98 2014-07-29 08:51:53.000 210 33521.21 535.65 2281.48 32.98 2014-07-29 08:51:54.000 210 33521.29 535.65 2281.48 32.98 2014-07-29 08:51:55.000 210 33521.28 535.63 2281.45 32.97 2014-07-29 08:51:56.000 210 33521.17 535.68 2281.46 32.98 2014-07-29 08:51:57.000 210 33521.29 535.66 2281.42 32.98 2014-07-29 08:51:58.000 210 33521.27 535.63 2281.42 32.97 2014-07-29 08:51:59.000 210 33521.38 535.68 2281.45 32.97 2014-07-29 08:52:00.000 210 33521.31 535.65 2281.39 32.98 2014-07-29 08:52:01.000 210 33521.31 535.66 2281.42 32.98 2014-07-29 08:52:02.000 210 33521.45 535.66 2281.41 32.98 2014-07-29 08:52:03.000 210 33521.35 535.60 2281.33 32.98 2014-07-29 08:52:04.000 210 33521.40 535.64 2281.42 32.97 2014-07-29 08:52:05.000 210 33521.39 535.56 2281.42 32.98 2014-07-29 08:52:06.000 210 33521.35 535.60 2281.45 32.97 2014-07-29 08:52:06.000 210 33521.39 535.62 2281.35 32.97 2014-07-29 08:52:08.000 210 33521.50 535.62 2281.41 32.97 2014-07-29 08:52:09.000 210 33521.46 535.59 2281.36 32.97 2014-07-29 08:52:10.000 210 33521.58 535.63 2281.35 32.97 2014-07-29 08:52:11.000 210 33521.56 535.58 2281.41 32.97 2014-07-29 08:52:12.000 210 33521.51 535.61 2281.46 32.97 2014-07-29 08:52:13.000 210 33521.46 535.59 2281.36 32.97 2014-07-29 08:52:14.000 210 33521.66 535.62 2281.45 32.98 2014-07-29 08:52:15.000 210 33521.53 535.56 2281.45 32.98 2014-07-29 08:52:16.000 210 33521.59 535.59 2281.39 32.98 2014-07-29 08:52:17.000 210 33521.60 535.60 2281.41 32.98 2014-07-29 08:52:18.000 210 33521.57 535.64 2281.40 32.98 2014-07-29 08:52:19.000 210 33521.51 535.61 2281.34 32.98 2014-07-29 08:52:19.000 210 33521.60 535.60 2281.33 32.97 2014-07-29 08:52:21.000 210 33521.56 535.60 2281.38 32.98 2014-07-29 08:52:22.000 210 33521.57 535.57 2281.31 32.97 2014-07-29 08:52:23.000 210 33521.60 535.57 2281.36 32.98 2014-07-29 08:52:24.000 210 33521.56 535.58 2281.26 32.98 2014-07-29 08:52:25.000 210 33521.56 535.60 2281.38 32.98 2014-07-29 08:52:26.000 210 33521.60 535.62 2281.32 32.98 2014-07-29 08:52:27.000 210 33521.55 535.63 2281.34 32.98 2014-07-29 08:52:28.000 210 33521.57 535.61 2281.38 32.98 2014-07-29 08:52:29.000 210 33521.57 535.58 2281.38 32.97 2014-07-29 08:52:30.000 210 33521.56 535.59 2281.37 32.97 2014-07-29 08:52:31.000 210 33521.58 535.62 2281.33 32.98 2014-07-29 08:52:32.000 210 33521.55 535.65 2281.43 32.98 2014-07-29 08:52:33.000 210 33521.61 535.63 2281.38 32.97 2014-07-29 08:52:34.000 210 33521.60 535.66 2281.43 32.98 2014-07-29 08:52:35.000 210 33521.64 535.65 2281.36 32.98 2014-07-29 08:52:36.000 210 33521.57 535.69 2281.39 32.98 2014-07-29 08:52:37.000 210 33521.52 535.62 2281.32 32.97 2014-07-29 08:52:38.000 210 33521.56 535.65 2281.32 32.98 2014-07-29 08:52:39.000 210 33521.47 535.67 2281.35 32.97 2014-07-29 08:52:40.000 210 33521.57 535.62 2281.44 32.97 2014-07-29 08:52:41.000 210 33521.50 535.64 2281.33 32.97 2014-07-29 08:52:42.000 210 33521.55 535.60 2281.42 32.98 2014-07-29 08:52:43.000 210 33521.67 535.64 2281.39 32.98 2014-07-29 08:52:44.000 210 33521.67 535.62 2281.39 32.97 2014-07-29 08:52:45.000 210 33521.50 535.64 2281.39 32.97 2014-07-29 08:52:46.000 210 33521.58 535.67 2281.35 32.97 2014-07-29 08:52:47.000 210 33521.53 535.65 2281.39 32.98 2014-07-29 08:52:48.000 210 33521.48 535.62 2281.42 32.98 2014-07-29 08:52:49.000 210 33521.51 535.64 2281.44 32.97 2014-07-29 08:52:50.000 210 33521.49 535.64 2281.39 32.98 2014-07-29 08:52:51.000 210 33521.53 535.64 2281.41 32.97 2014-07-29 08:52:52.000 210 33521.51 535.66 2281.39 32.98 2014-07-29 08:52:53.000 210 33521.50 535.62 2281.46 32.98 2014-07-29 08:52:54.000 210 33521.59 535.68 2281.46 32.98 2014-07-29 08:52:55.000 210 33521.55 535.67 2281.42 32.98 2014-07-29 08:52:56.000 210 33521.60 535.64 2281.44 32.98 2014-07-29 08:52:57.000 210 33521.58 535.62 2281.45 32.98 2014-07-29 08:52:58.000 210 33521.61 535.67 2281.45 32.98 2014-07-29 08:52:59.000 210 33521.57 535.66 2281.49 32.98 2014-07-29 08:53:00.000 210 33521.52 535.69 2281.50 32.97 2014-07-29 08:53:00.000 210 33521.62 535.67 2281.54 32.97 2014-07-29 08:53:02.000 210 33521.61 535.70 2281.50 32.98 2014-07-29 08:53:03.000 210 33521.67 535.70 2281.48 32.98 2014-07-29 08:53:04.000 210 33521.62 535.65 2281.31 32.98 2014-07-29 08:53:05.000 210 33521.60 535.71 2281.51 32.97 2014-07-29 08:53:06.000 210 33521.72 535.68 2281.59 32.97 2014-07-29 08:53:07.000 210 33521.54 535.67 2281.49 32.98 2014-07-29 08:53:08.000 210 33521.66 535.69 2281.46 32.98 2014-07-29 08:53:09.000 210 33521.59 535.68 2281.46 32.97 2014-07-29 08:53:10.000 210 33521.72 535.71 2281.58 32.97 2014-07-29 08:53:11.000 210 33521.61 535.69 2281.56 32.97 2014-07-29 08:53:12.000 210 33521.66 535.70 2281.54 32.97 2014-07-29 08:53:13.000 210 33521.61 535.68 2281.45 32.97 2014-07-29 08:53:13.000 210 33521.64 535.67 2281.48 32.97 2014-07-29 08:53:15.000 210 33521.69 535.71 2281.49 32.97 2014-07-29 08:53:16.000 210 33521.64 535.69 2281.45 32.97 2014-07-29 08:53:17.000 210 33521.64 535.68 2281.47 32.97 2014-07-29 08:53:18.000 210 33521.60 535.69 2281.52 32.97 2014-07-29 08:53:19.000 210 33521.66 535.70 2281.56 32.97 2014-07-29 08:53:20.000 210 33521.60 535.74 2281.51 32.97 2014-07-29 08:53:21.000 210 33521.58 535.73 2281.48 32.98 2014-07-29 08:53:22.000 210 33521.60 535.69 2281.54 32.98 2014-07-29 08:53:23.000 210 33521.65 535.72 2281.51 32.97 2014-07-29 08:53:24.000 210 33521.60 535.68 2281.55 32.97 2014-07-29 08:53:25.000 210 33521.58 535.68 2281.56 32.97 2014-07-29 08:53:26.000 210 33521.74 535.72 2281.54 32.97 2014-07-29 08:53:27.000 210 33521.64 535.71 2281.54 32.97 2014-07-29 08:53:28.000 210 33521.72 535.70 2281.48 32.97 2014-07-29 08:53:29.000 210 33521.67 535.72 2281.60 32.97 2014-07-29 08:53:30.000 210 33521.74 535.74 2281.52 32.97 2014-07-29 08:53:31.000 210 33521.66 535.69 2281.55 32.97 2014-07-29 08:53:32.000 210 33521.75 535.67 2281.54 32.97 2014-07-29 08:53:33.000 210 33521.83 535.66 2281.55 32.97 2014-07-29 08:53:34.000 210 33521.77 535.69 2281.57 32.97 2014-07-29 08:53:35.000 210 33521.89 535.66 2281.68 32.97 2014-07-29 08:53:36.000 210 33521.82 535.67 2281.54 32.97 2014-07-29 08:53:37.000 210 33521.87 535.62 2281.59 32.97 2014-07-29 08:53:38.000 210 33521.88 535.67 2281.48 32.97 2014-07-29 08:53:39.000 210 33521.89 535.61 2281.51 32.97 2014-07-29 08:53:40.000 210 33521.89 535.62 2281.63 32.97 2014-07-29 08:53:41.000 210 33521.91 535.56 2281.59 32.98 2014-07-29 08:53:42.000 210 33522.11 535.60 2281.55 32.97 2014-07-29 08:53:43.000 210 33522.00 535.59 2281.54 32.97 2014-07-29 08:53:44.000 210 33522.06 535.51 2281.56 32.97 2014-07-29 08:53:45.000 210 33522.09 535.53 2281.60 32.97 2014-07-29 08:53:46.000 210 33522.18 535.49 2281.45 32.97 2014-07-29 08:53:47.000 210 33522.17 535.49 2281.54 32.97 2014-07-29 08:53:48.000 210 33522.22 535.54 2281.49 32.97 2014-07-29 08:53:49.000 210 33522.29 535.49 2281.59 32.97 2014-07-29 08:53:50.000 210 33522.20 535.44 2281.56 32.97 2014-07-29 08:53:51.000 210 33522.28 535.45 2281.52 32.97 2014-07-29 08:53:52.000 210 33522.34 535.45 2281.53 32.97 2014-07-29 08:53:53.000 210 33522.37 535.47 2281.38 32.97 2014-07-29 08:53:54.000 210 33522.31 535.44 2281.46 32.97 2014-07-29 08:53:54.000 210 33522.25 535.47 2281.49 32.98 2014-07-29 08:53:56.000 210 33522.29 535.42 2281.45 32.97 2014-07-29 08:53:57.000 210 33522.34 535.42 2281.43 32.97 2014-07-29 08:53:58.000 210 33522.34 535.40 2281.43 32.97 2014-07-29 08:53:59.000 210 33522.29 535.41 2281.43 32.97 2014-07-29 08:54:00.000 210 33522.25 535.38 2281.47 32.97 2014-07-29 08:54:01.000 210 33522.29 535.42 2281.46 32.97 2014-07-29 08:54:02.000 210 33522.36 535.37 2281.49 32.97 2014-07-29 08:54:03.000 210 33522.14 535.34 2281.49 32.97 2014-07-29 08:54:04.000 210 33522.28 535.41 2281.39 32.97 2014-07-29 08:54:05.000 210 33522.22 535.40 2281.36 32.97 2014-07-29 08:54:06.000 210 33522.23 535.40 2281.41 32.97 2014-07-29 08:54:07.000 210 33522.23 535.41 2281.39 32.97 2014-07-29 08:54:07.000 210 33522.22 535.39 2281.41 32.97 2014-07-29 08:54:09.000 210 33522.18 535.42 2281.41 32.97 2014-07-29 08:54:10.000 210 33522.11 535.41 2281.37 32.98 2014-07-29 08:54:11.000 210 33522.06 535.43 2281.48 32.97 2014-07-29 08:54:12.000 210 33522.10 535.46 2281.46 32.97 2014-07-29 08:54:13.000 210 33522.03 535.47 2281.39 32.97 2014-07-29 08:54:14.000 210 33522.08 535.49 2281.53 32.98 2014-07-29 08:54:15.000 210 33521.93 535.45 2281.54 32.97 2014-07-29 08:54:16.000 210 33521.99 535.52 2281.51 32.97 2014-07-29 08:54:17.000 210 33521.93 535.52 2281.44 32.98 2014-07-29 08:54:18.000 210 33521.83 535.53 2281.51 32.98 2014-07-29 08:54:19.000 210 33521.93 535.47 2281.58 32.98 2014-07-29 08:54:20.000 210 33521.82 535.56 2281.46 32.97 2014-07-29 08:54:21.000 210 33521.83 535.55 2281.43 32.97 2014-07-29 08:54:22.000 210 33521.82 535.58 2281.54 32.97 2014-07-29 08:54:23.000 210 33521.84 535.53 2281.51 32.97 2014-07-29 08:54:24.000 210 33521.87 535.55 2281.52 32.97 2014-07-29 08:54:25.000 210 33521.86 535.58 2281.58 32.98 2014-07-29 08:54:26.000 210 33521.75 535.61 2281.66 32.97 2014-07-29 08:54:27.000 210 33521.75 535.60 2281.74 32.97 2014-07-29 08:54:28.000 210 33521.86 535.59 2281.60 32.97 2014-07-29 08:54:29.000 210 33521.78 535.58 2281.67 32.97 2014-07-29 08:54:30.000 210 33521.86 535.60 2281.62 32.97 2014-07-29 08:54:31.000 210 33521.65 535.63 2281.65 32.97 2014-07-29 08:54:32.000 210 33521.83 535.66 2281.73 32.97 2014-07-29 08:54:33.000 210 33521.79 535.63 2281.69 32.98 2014-07-29 08:54:34.000 210 33521.67 535.60 2281.67 32.97 2014-07-29 08:54:35.000 210 33521.76 535.59 2281.79 32.97 2014-07-29 08:54:36.000 210 33521.71 535.62 2281.71 32.97 2014-07-29 08:54:37.000 210 33521.70 535.62 2281.78 32.97 2014-07-29 08:54:38.000 210 33521.75 535.63 2281.73 32.98 2014-07-29 08:54:39.000 210 33521.68 535.63 2281.77 32.98 2014-07-29 08:54:40.000 210 33521.70 535.64 2281.79 32.97 2014-07-29 08:54:41.000 210 33521.76 535.63 2281.78 32.97 2014-07-29 08:54:42.000 210 33521.72 535.63 2281.77 32.97 2014-07-29 08:54:43.000 210 33521.73 535.68 2281.82 32.97 2014-07-29 08:54:44.000 210 33521.66 535.65 2281.80 32.98 2014-07-29 08:54:45.000 210 33521.70 535.64 2281.85 32.98 2014-07-29 08:54:46.000 210 33521.79 535.65 2281.82 32.97 2014-07-29 08:54:47.000 210 33521.74 535.61 2281.86 32.97 2014-07-29 08:54:48.000 210 33521.67 535.60 2281.83 32.97 2014-07-29 08:54:48.000 210 33521.86 535.63 2281.88 32.97 2014-07-29 08:54:50.000 210 33521.87 535.62 2281.93 32.97 2014-07-29 08:54:51.000 210 33521.85 535.60 2281.84 32.97 2014-07-29 08:54:52.000 210 33521.88 535.55 2281.83 32.97 2014-07-29 08:54:53.000 210 33521.91 535.57 2281.85 32.97 2014-07-29 08:54:54.000 210 33522.03 535.60 2281.74 32.97 2014-07-29 08:54:55.000 210 33522.00 535.56 2281.85 32.97 2014-07-29 08:54:56.000 210 33522.21 535.57 2281.88 32.98 2014-07-29 08:54:57.000 210 33522.08 535.53 2281.90 32.98 2014-07-29 08:54:58.000 210 33522.12 535.54 2281.86 32.98 2014-07-29 08:54:59.000 210 33522.23 535.49 2281.88 32.98 2014-07-29 08:55:00.000 210 33522.24 535.53 2281.86 32.98 2014-07-29 08:55:01.000 210 33522.37 535.47 2281.84 32.98 2014-07-29 08:55:01.000 210 33522.36 535.49 2281.89 32.98 2014-07-29 08:55:03.000 210 33522.43 535.46 2281.75 32.98 2014-07-29 08:55:04.000 210 33522.49 535.42 2281.80 32.98 2014-07-29 08:55:05.000 210 33522.54 535.37 2281.83 32.98 2014-07-29 08:55:06.000 210 33522.59 535.34 2281.74 32.98 2014-07-29 08:55:07.000 210 33522.75 535.32 2281.73 32.98 2014-07-29 08:55:08.000 210 33522.71 535.29 2281.78 32.97 2014-07-29 08:55:09.000 210 33522.81 535.31 2281.73 32.97 2014-07-29 08:55:10.000 210 33522.97 535.32 2281.74 32.98 2014-07-29 08:55:11.000 210 33522.98 535.28 2281.70 32.97 2014-07-29 08:55:12.000 210 33523.07 535.27 2281.70 32.97 2014-07-29 08:55:13.000 210 33523.07 535.26 2281.72 32.97 2014-07-29 08:55:14.000 210 33523.19 535.19 2281.64 32.97 2014-07-29 08:55:15.000 210 33523.24 535.20 2281.62 32.97 2014-07-29 08:55:16.000 210 33523.34 535.20 2281.54 32.97 2014-07-29 08:55:17.000 210 33523.40 535.20 2281.58 32.98 2014-07-29 08:55:18.000 210 33523.47 535.14 2281.63 32.97 2014-07-29 08:55:19.000 210 33523.43 535.16 2281.51 32.97 2014-07-29 08:55:20.000 210 33523.42 535.14 2281.50 32.97 2014-07-29 08:55:21.000 210 33523.53 535.05 2281.51 32.97 2014-07-29 08:55:22.000 210 33523.54 535.06 2281.39 32.97 2014-07-29 08:55:23.000 210 33523.61 535.04 2281.37 32.97 2014-07-29 08:55:24.000 210 33523.59 535.08 2281.43 32.97 2014-07-29 08:55:25.000 210 33523.67 535.03 2281.38 32.97 2014-07-29 08:55:26.000 210 33523.67 535.07 2281.33 32.97 2014-07-29 08:55:27.000 210 33523.69 535.00 2281.32 32.97 2014-07-29 08:55:28.000 210 33523.67 535.00 2281.31 32.97 2014-07-29 08:55:29.000 210 33523.75 535.06 2281.33 32.97 2014-07-29 08:55:30.000 210 33523.73 535.02 2281.36 32.97 2014-07-29 08:55:31.000 210 33523.57 535.03 2281.30 32.97 2014-07-29 08:55:32.000 210 33523.77 535.03 2281.34 32.97 2014-07-29 08:55:33.000 210 33523.74 535.03 2281.27 32.97 2014-07-29 08:55:34.000 210 33523.68 535.03 2281.17 32.97 2014-07-29 08:55:35.000 210 33523.57 535.07 2281.20 32.97 2014-07-29 08:55:36.000 210 33523.65 535.03 2281.19 32.97 2014-07-29 08:55:37.000 210 33523.67 535.10 2281.18 32.97 2014-07-29 08:55:38.000 210 33523.70 535.08 2281.20 32.97 2014-07-29 08:55:39.000 210 33523.64 535.11 2281.21 32.97 2014-07-29 08:55:40.000 210 33523.58 535.08 2281.19 32.97 2014-07-29 08:55:41.000 210 33523.61 535.11 2281.17 32.97 2014-07-29 08:55:42.000 210 33523.64 535.14 2281.22 32.97 2014-07-29 08:55:42.000 210 33523.54 535.13 2281.15 32.97 2014-07-29 08:55:44.000 210 33523.64 535.15 2281.12 32.97 2014-07-29 08:55:45.000 210 33523.57 535.14 2281.19 32.97 2014-07-29 08:55:46.000 210 33523.51 535.20 2281.15 32.97 2014-07-29 08:55:47.000 210 33523.55 535.20 2281.15 32.97 2014-07-29 08:55:48.000 210 33523.43 535.23 2281.15 32.97 2014-07-29 08:55:49.000 210 33523.54 535.21 2281.26 32.97 2014-07-29 08:55:50.000 210 33523.49 535.22 2281.20 32.97 2014-07-29 08:55:51.000 210 33523.52 535.22 2281.26 32.97 2014-07-29 08:55:52.000 210 33523.52 535.27 2281.17 32.97 2014-07-29 08:55:53.000 210 33523.50 535.24 2281.24 32.97 2014-07-29 08:55:54.000 210 33523.51 535.25 2281.19 32.97 2014-07-29 08:55:55.000 210 33523.52 535.26 2281.24 32.97 2014-07-29 08:55:55.000 210 33523.46 535.30 2281.18 32.97 2014-07-29 08:55:57.000 210 33523.47 535.30 2281.17 32.97 2014-07-29 08:55:58.000 210 33523.50 535.33 2281.18 32.97 2014-07-29 08:55:59.000 210 33523.53 535.30 2281.21 32.97 2014-07-29 08:56:00.000 210 33523.57 535.28 2281.26 32.97 2014-07-29 08:56:01.000 210 33523.51 535.28 2281.24 32.97 2014-07-29 08:56:02.000 210 33523.65 535.29 2281.22 32.97 2014-07-29 08:56:03.000 210 33523.61 535.29 2281.21 32.97 2014-07-29 08:56:04.000 210 33523.62 535.28 2281.24 32.97 2014-07-29 08:56:05.000 210 33523.62 535.30 2281.27 32.97 2014-07-29 08:56:06.000 210 33523.65 535.30 2281.25 32.97 2014-07-29 08:56:07.000 210 33523.60 535.35 2281.26 32.97 2014-07-29 08:56:08.000 210 33523.70 535.35 2281.34 32.97 2014-07-29 08:56:09.000 210 33523.68 535.34 2281.32 32.97 2014-07-29 08:56:10.000 210 33523.81 535.32 2281.31 32.97 2014-07-29 08:56:11.000 210 33523.85 535.38 2281.30 32.97 2014-07-29 08:56:12.000 210 33523.72 535.33 2281.34 32.97 2014-07-29 08:56:13.000 210 33523.91 535.39 2281.34 32.97 2014-07-29 08:56:14.000 210 33523.74 535.32 2281.28 32.97 2014-07-29 08:56:15.000 210 33523.79 535.33 2281.30 32.97 2014-07-29 08:56:16.000 210 33523.82 535.38 2281.29 32.97 2014-07-29 08:56:17.000 210 33523.91 535.32 2281.32 32.97 2014-07-29 08:56:18.000 210 33523.91 535.35 2281.32 32.97 2014-07-29 08:56:19.000 210 33524.00 535.31 2281.30 32.97 2014-07-29 08:56:20.000 210 33523.94 535.30 2281.25 32.97 2014-07-29 08:56:21.000 210 33523.96 535.28 2281.20 32.97 2014-07-29 08:56:22.000 210 33523.96 535.32 2281.27 32.97 2014-07-29 08:56:23.000 210 33524.02 535.35 2281.30 32.97 2014-07-29 08:56:24.000 210 33524.11 535.33 2281.23 32.97 2014-07-29 08:56:25.000 210 33524.12 535.33 2281.20 32.97 2014-07-29 08:56:26.000 210 33524.05 535.34 2281.28 32.97 2014-07-29 08:56:27.000 210 33524.09 535.33 2281.24 32.97 2014-07-29 08:56:28.000 210 33524.08 535.31 2281.24 32.97 2014-07-29 08:56:29.000 210 33524.05 535.32 2281.20 32.97 2014-07-29 08:56:30.000 210 33524.01 535.27 2281.20 32.97 2014-07-29 08:56:31.000 210 33524.12 535.30 2281.26 32.97 2014-07-29 08:56:32.000 210 33524.17 535.34 2281.22 32.97 2014-07-29 08:56:33.000 210 33524.11 535.30 2281.24 32.97 2014-07-29 08:56:34.000 210 33524.14 535.31 2281.21 32.97 2014-07-29 08:56:35.000 210 33524.14 535.30 2281.21 32.97 2014-07-29 08:56:36.000 210 33524.20 535.29 2281.12 32.97 2014-07-29 08:56:36.000 210 33524.22 535.32 2281.20 32.97 2014-07-29 08:56:38.000 210 33524.12 535.32 2281.14 32.97 2014-07-29 08:56:39.000 210 33524.17 535.34 2281.21 32.97 2014-07-29 08:56:40.000 210 33524.15 535.30 2281.09 32.97 2014-07-29 08:56:41.000 210 33524.21 535.30 2281.18 32.97 2014-07-29 08:56:42.000 210 33524.23 535.30 2281.14 32.97 2014-07-29 08:56:43.000 210 33524.21 535.29 2281.27 32.97 2014-07-29 08:56:44.000 210 33524.23 535.35 2281.15 32.97 2014-07-29 08:56:45.000 210 33524.23 535.32 2281.21 32.97 2014-07-29 08:56:46.000 210 33524.24 535.30 2281.23 32.97 2014-07-29 08:56:47.000 210 33524.09 535.35 2281.23 32.97 2014-07-29 08:56:48.000 210 33524.25 535.33 2281.16 32.97 2014-07-29 08:56:49.000 210 33524.18 535.28 2281.22 32.97 2014-07-29 08:56:49.000 210 33524.25 535.36 2281.20 32.97 2014-07-29 08:56:51.000 210 33524.21 535.34 2281.15 32.97 2014-07-29 08:56:52.000 210 33524.18 535.33 2281.24 32.97 2014-07-29 08:56:53.000 210 33524.25 535.32 2281.27 32.97 2014-07-29 08:56:54.000 210 33524.23 535.29 2281.21 32.97 2014-07-29 08:56:55.000 210 33524.24 535.36 2281.14 32.97 2014-07-29 08:56:56.000 210 33524.26 535.29 2281.25 32.97 2014-07-29 08:56:57.000 210 33524.34 535.28 2281.30 32.97 2014-07-29 08:56:58.000 210 33524.29 535.33 2281.23 32.97 2014-07-29 08:56:59.000 210 33524.29 535.34 2281.28 32.97 2014-07-29 08:57:00.000 210 33524.34 535.35 2281.22 32.97 2014-07-29 08:57:01.000 210 33524.31 535.34 2281.24 32.97 2014-07-29 08:57:02.000 210 33524.36 535.33 2281.16 32.97 2014-07-29 08:57:03.000 210 33524.30 535.34 2281.16 32.97 2014-07-29 08:57:04.000 210 33524.33 535.34 2281.27 32.97 2014-07-29 08:57:05.000 210 33524.40 535.31 2281.25 32.97 2014-07-29 08:57:06.000 210 33524.38 535.32 2281.14 32.97 2014-07-29 08:57:07.000 210 33524.31 535.30 2281.25 32.97 2014-07-29 08:57:08.000 210 33524.45 535.33 2281.24 32.97 2014-07-29 08:57:09.000 210 33524.34 535.30 2281.22 32.97 2014-07-29 08:57:10.000 210 33524.29 535.29 2281.21 32.97 2014-07-29 08:57:11.000 210 33524.39 535.29 2281.25 32.97 2014-07-29 08:57:12.000 210 33524.31 535.25 2281.17 32.97 2014-07-29 08:57:13.000 210 33524.36 535.26 2281.18 32.97 2014-07-29 08:57:14.000 210 33524.54 535.27 2281.19 32.97 2014-07-29 08:57:15.000 210 33524.43 535.28 2281.21 32.97 2014-07-29 08:57:16.000 210 33524.45 535.24 2281.20 32.97 2014-07-29 08:57:17.000 210 33524.55 535.25 2281.26 32.97 2014-07-29 08:57:18.000 210 33524.43 535.29 2281.23 32.97 2014-07-29 08:57:19.000 210 33524.48 535.27 2281.23 32.97 2014-07-29 08:57:20.000 210 33524.47 535.27 2281.24 32.97 2014-07-29 08:57:21.000 210 33524.43 535.28 2281.27 32.97 2014-07-29 08:57:22.000 210 33524.55 535.24 2281.27 32.97 2014-07-29 08:57:23.000 210 33524.62 535.19 2281.24 32.97 2014-07-29 08:57:24.000 210 33524.58 535.21 2281.21 32.97 2014-07-29 08:57:25.000 210 33524.50 535.21 2281.28 32.97 2014-07-29 08:57:26.000 210 33524.57 535.23 2281.21 32.97 2014-07-29 08:57:27.000 210 33524.52 535.23 2281.22 32.97 2014-07-29 08:57:28.000 210 33524.50 535.22 2281.21 32.97 2014-07-29 08:57:29.000 210 33524.53 535.24 2281.26 32.97 2014-07-29 08:57:30.000 210 33524.48 535.26 2281.24 32.97 2014-07-29 08:57:30.000 210 33524.52 535.20 2281.19 32.97 2014-07-29 08:57:32.000 210 33524.52 535.19 2281.19 32.97 2014-07-29 08:57:33.000 210 33524.46 535.16 2281.11 32.97 2014-07-29 08:57:34.000 210 33524.49 535.19 2281.21 32.97 2014-07-29 08:57:35.000 210 33524.57 535.21 2281.24 32.97 2014-07-29 08:57:36.000 210 33524.45 535.17 2281.20 32.97 2014-07-29 08:57:37.000 210 33524.64 535.15 2281.25 32.97 2014-07-29 08:57:38.000 210 33524.58 535.19 2281.23 32.97 2014-07-29 08:57:39.000 210 33524.53 535.17 2281.21 32.97 2014-07-29 08:57:40.000 210 33524.52 535.17 2281.22 32.97 2014-07-29 08:57:41.000 210 33524.57 535.18 2281.22 32.97 2014-07-29 08:57:42.000 210 33524.66 535.14 2281.26 32.97 2014-07-29 08:57:43.000 210 33524.68 535.16 2281.24 32.97 2014-07-29 08:57:43.000 210 33524.60 535.19 2281.26 32.97 2014-07-29 08:57:45.000 210 33524.63 535.17 2281.28 32.97 2014-07-29 08:57:46.000 210 33524.66 535.12 2281.25 32.97 2014-07-29 08:57:47.000 210 33524.65 535.15 2281.19 32.97 2014-07-29 08:57:48.000 210 33524.58 535.18 2281.20 32.97 2014-07-29 08:57:49.000 210 33524.68 535.14 2281.24 32.97 2014-07-29 08:57:50.000 210 33524.74 535.18 2281.29 32.97 2014-07-29 08:57:51.000 210 33524.73 535.15 2281.21 32.97 2014-07-29 08:57:52.000 210 33524.71 535.11 2281.25 32.97 2014-07-29 08:57:53.000 210 33524.71 535.15 2281.23 32.97 2014-07-29 08:57:54.000 210 33524.69 535.17 2281.21 32.97 2014-07-29 08:57:55.000 210 33524.76 535.15 2281.27 32.97 2014-07-29 08:57:56.000 210 33524.73 535.12 2281.23 32.97 2014-07-29 08:57:57.000 210 33524.68 535.16 2281.22 32.97 2014-07-29 08:57:58.000 210 33524.86 535.15 2281.21 32.97 2014-07-29 08:57:59.000 210 33524.76 535.14 2281.31 32.97 2014-07-29 08:58:00.000 210 33524.79 535.15 2281.24 32.97 2014-07-29 08:58:01.000 210 33524.82 535.21 2281.28 32.97 2014-07-29 08:58:02.000 210 33524.82 535.14 2281.23 32.97 2014-07-29 08:58:03.000 210 33524.77 535.12 2281.25 32.97 2014-07-29 08:58:04.000 210 33524.92 535.17 2281.25 32.97 2014-07-29 08:58:05.000 210 33524.85 535.10 2281.19 32.97 2014-07-29 08:58:06.000 210 33524.87 535.12 2281.26 32.97 2014-07-29 08:58:07.000 210 33524.89 535.13 2281.24 32.97 2014-07-29 08:58:08.000 210 33524.92 535.16 2281.28 32.97 2014-07-29 08:58:09.000 210 33524.93 535.14 2281.29 32.97 2014-07-29 08:58:10.000 210 33524.84 535.14 2281.23 32.97 2014-07-29 08:58:11.000 210 33525.02 535.12 2281.23 32.97 2014-07-29 08:58:12.000 210 33525.04 535.17 2281.23 32.97 2014-07-29 08:58:13.000 210 33524.99 535.10 2281.18 32.97 2014-07-29 08:58:14.000 210 33525.04 535.12 2281.24 32.97 2014-07-29 08:58:15.000 210 33524.96 535.14 2281.24 32.97 2014-07-29 08:58:16.000 210 33524.99 535.09 2281.26 32.97 2014-07-29 08:58:17.000 210 33525.04 535.11 2281.27 32.97 2014-07-29 08:58:18.000 210 33525.01 535.08 2281.24 32.97 2014-07-29 08:58:19.000 210 33524.99 535.12 2281.25 32.97 2014-07-29 08:58:20.000 210 33525.04 535.10 2281.24 32.97 2014-07-29 08:58:21.000 210 33525.04 535.10 2281.28 32.97 2014-07-29 08:58:22.000 210 33525.08 535.10 2281.23 32.97 2014-07-29 08:58:23.000 210 33525.05 535.07 2281.11 32.97 2014-07-29 08:58:24.000 210 33525.02 535.11 2281.11 32.97 2014-07-29 08:58:24.000 210 33525.04 535.10 2281.15 32.97 2014-07-29 08:58:26.000 210 33525.08 535.08 2281.23 32.97 2014-07-29 08:58:27.000 210 33525.01 535.07 2281.26 32.97 2014-07-29 08:58:28.000 210 33525.21 535.11 2281.11 32.97 2014-07-29 08:58:29.000 210 33525.11 535.10 2281.18 32.97 2014-07-29 08:58:30.000 210 33525.12 535.07 2281.11 32.97 2014-07-29 08:58:31.000 210 33525.10 535.04 2281.17 32.97 2014-07-29 08:58:32.000 210 33525.01 535.07 2281.11 32.97 2014-07-29 08:58:33.000 210 33525.12 535.08 2281.14 32.97 2014-07-29 08:58:34.000 210 33525.15 535.07 2281.17 32.97 2014-07-29 08:58:35.000 210 33525.09 535.06 2281.14 32.97 2014-07-29 08:58:36.000 210 33525.04 535.09 2281.17 32.97 2014-07-29 08:58:37.000 210 33525.18 535.09 2281.17 32.97 2014-07-29 08:58:37.000 210 33525.11 535.09 2281.09 32.97 2014-07-29 08:58:39.000 210 33525.11 535.10 2281.07 32.97 2014-07-29 08:58:40.000 210 33525.20 535.07 2281.08 32.97 2014-07-29 08:58:41.000 210 33525.11 535.07 2281.09 32.97 2014-07-29 08:58:42.000 210 33525.14 535.15 2281.12 32.97 2014-07-29 08:58:43.000 210 33525.14 535.06 2281.13 32.97 2014-07-29 08:58:44.000 210 33525.08 535.07 2281.11 32.97 2014-07-29 08:58:45.000 210 33525.07 535.05 2281.12 32.97 2014-07-29 08:58:46.000 210 33525.15 535.07 2281.17 32.97 2014-07-29 08:58:47.000 210 33525.11 535.07 2281.13 32.97 2014-07-29 08:58:48.000 210 33525.12 535.01 2281.12 32.97 2014-07-29 08:58:49.000 210 33525.10 535.09 2281.24 32.97 2014-07-29 08:58:50.000 210 33525.12 535.07 2281.15 32.97 2014-07-29 08:58:51.000 210 33525.11 535.07 2281.22 32.97 2014-07-29 08:58:52.000 210 33525.15 535.05 2281.23 32.97 2014-07-29 08:58:53.000 210 33525.12 535.03 2281.15 32.97 2014-07-29 08:58:54.000 210 33525.02 535.07 2281.15 32.97 2014-07-29 08:58:55.000 210 33525.09 535.04 2281.25 32.97 2014-07-29 08:58:56.000 210 33525.17 535.03 2281.30 32.97 2014-07-29 08:58:57.000 210 33525.05 535.01 2281.23 32.97 2014-07-29 08:58:58.000 210 33525.06 535.02 2281.24 32.97 2014-07-29 08:58:59.000 210 33525.05 535.04 2281.22 32.97 2014-07-29 08:59:00.000 210 33525.04 535.04 2281.31 32.97 2014-07-29 08:59:01.000 210 33524.99 535.04 2281.24 32.97 2014-07-29 08:59:02.000 210 33525.06 535.07 2281.30 32.97 2014-07-29 08:59:03.000 210 33525.00 535.08 2281.33 32.97 2014-07-29 08:59:04.000 210 33525.08 535.07 2281.24 32.97 2014-07-29 08:59:05.000 210 33525.11 535.01 2281.23 32.97 2014-07-29 08:59:06.000 210 33525.06 535.04 2281.29 32.97 2014-07-29 08:59:07.000 210 33525.10 535.03 2281.27 32.97 2014-07-29 08:59:08.000 210 33525.01 535.06 2281.27 32.97 2014-07-29 08:59:09.000 210 33525.02 535.05 2281.26 32.97 2014-07-29 08:59:10.000 210 33524.98 535.06 2281.20 32.97 2014-07-29 08:59:11.000 210 33525.00 535.04 2281.30 32.97 2014-07-29 08:59:12.000 210 33524.88 535.04 2281.27 32.97 2014-07-29 08:59:13.000 210 33525.06 535.04 2281.26 32.97 2014-07-29 08:59:14.000 210 33524.97 535.08 2281.27 32.97 2014-07-29 08:59:15.000 210 33524.96 535.08 2281.24 32.97 2014-07-29 08:59:16.000 210 33524.98 535.08 2281.29 32.97 2014-07-29 08:59:17.000 210 33524.99 535.09 2281.26 32.97 2014-07-29 08:59:18.000 210 33525.07 535.07 2281.28 32.97 2014-07-29 08:59:18.000 210 33524.88 535.06 2281.30 32.97 2014-07-29 08:59:20.000 210 33524.99 535.09 2281.33 32.97 2014-07-29 08:59:21.000 210 33524.96 535.07 2281.33 32.97 2014-07-29 08:59:22.000 210 33524.93 535.04 2281.36 32.97 2014-07-29 08:59:23.000 210 33525.02 535.05 2281.36 32.97 2014-07-29 08:59:24.000 210 33524.99 535.05 2281.33 32.97 2014-07-29 08:59:25.000 210 33524.92 535.06 2281.34 32.97 2014-07-29 08:59:26.000 210 33525.00 535.05 2281.38 32.97 2014-07-29 08:59:27.000 210 33524.98 535.09 2281.38 32.97 2014-07-29 08:59:28.000 210 33524.96 535.08 2281.39 32.97 2014-07-29 08:59:29.000 210 33524.98 535.08 2281.39 32.97 2014-07-29 08:59:30.000 210 33525.01 535.05 2281.38 32.97 2014-07-29 08:59:31.000 210 33524.92 535.02 2281.41 32.97 2014-07-29 08:59:31.000 210 33525.02 535.06 2281.53 32.97 2014-07-29 08:59:33.000 210 33524.96 535.05 2281.45 32.97 2014-07-29 08:59:34.000 210 33525.07 535.03 2281.32 32.97 2014-07-29 08:59:35.000 210 33525.17 535.01 2281.46 32.97 2014-07-29 08:59:36.000 210 33525.08 535.00 2281.41 32.97 2014-07-29 08:59:37.000 210 33525.14 535.00 2281.40 32.97 2014-07-29 08:59:38.000 210 33525.14 535.02 2281.35 32.97 2014-07-29 08:59:39.000 210 33525.15 535.02 2281.41 32.97 2014-07-29 08:59:40.000 210 33525.17 535.01 2281.46 32.97 2014-07-29 08:59:41.000 210 33525.16 535.01 2281.46 32.97 2014-07-29 08:59:42.000 210 33525.23 534.99 2281.41 32.97 2014-07-29 08:59:43.000 210 33525.24 535.02 2281.43 32.97 2014-07-29 08:59:44.000 210 33525.32 534.99 2281.44 32.97 2014-07-29 08:59:45.000 210 33525.35 534.96 2281.38 32.97 2014-07-29 08:59:46.000 210 33525.27 534.98 2281.39 32.97 2014-07-29 08:59:47.000 210 33525.38 534.96 2281.35 32.97 2014-07-29 08:59:48.000 210 33525.39 534.95 2281.41 32.97 2014-07-29 08:59:49.000 210 33525.40 534.97 2281.41 32.97 2014-07-29 08:59:50.000 210 33525.45 534.94 2281.43 32.97 2014-07-29 08:59:51.000 210 33525.47 534.94 2281.41 32.97 2014-07-29 08:59:52.000 210 33525.58 534.91 2281.44 32.97 2014-07-29 08:59:53.000 210 33525.58 534.94 2281.32 32.97 2014-07-29 08:59:54.000 210 33525.53 534.92 2281.26 32.97 2014-07-29 08:59:55.000 210 33525.65 534.92 2281.43 32.97 2014-07-29 08:59:56.000 210 33525.61 534.89 2281.43 32.97 2014-07-29 08:59:57.000 210 33525.64 534.91 2281.45 32.97 2014-07-29 08:59:58.000 210 33525.68 534.92 2281.33 32.97 2014-07-29 08:59:59.000 210 33525.72 534.89 2281.33 32.97 2014-07-29 09:00:00.000 210 33525.75 534.96 2281.35 32.97 2014-07-29 09:00:01.000 210 33525.76 534.91 2281.30 32.97 2014-07-29 09:00:02.000 210 33525.84 534.94 2281.30 32.97 2014-07-29 09:00:03.000 210 33525.76 534.91 2281.29 32.97 2014-07-29 09:00:04.000 210 33525.76 534.86 2281.23 32.97 2014-07-29 09:00:05.000 210 33525.79 534.87 2281.32 32.97 2014-07-29 09:00:06.000 210 33525.73 534.87 2281.28 32.97 2014-07-29 09:00:07.000 210 33525.76 534.89 2281.36 32.97 2014-07-29 09:00:08.000 210 33525.95 534.91 2281.24 32.97 2014-07-29 09:00:09.000 210 33525.85 534.90 2281.18 32.97 2014-07-29 09:00:10.000 210 33525.79 534.99 2281.29 32.97 2014-07-29 09:00:11.000 210 33525.74 534.93 2281.20 32.97 2014-07-29 09:00:12.000 210 33525.80 534.89 2281.20 32.97 2014-07-29 09:00:12.000 210 33525.85 534.90 2281.21 32.97 2014-07-29 09:00:14.000 210 33525.73 534.92 2281.24 32.97 2014-07-29 09:00:15.000 210 33525.83 534.95 2281.22 32.97 2014-07-29 09:00:16.000 210 33525.83 534.92 2281.26 32.97 2014-07-29 09:00:17.000 210 33525.81 534.96 2281.32 32.97 2014-07-29 09:00:18.000 210 33525.66 534.97 2281.21 32.97 2014-07-29 09:00:19.000 210 33525.88 534.97 2281.19 32.97 2014-07-29 09:00:20.000 210 33525.91 534.96 2281.18 32.97 2014-07-29 09:00:21.000 210 33525.81 534.94 2281.19 32.97 2014-07-29 09:00:22.000 210 33525.82 534.91 2281.23 32.97 2014-07-29 09:00:23.000 210 33525.83 534.99 2281.20 32.97 2014-07-29 09:00:24.000 210 33525.86 534.95 2281.09 32.97 2014-07-29 09:00:25.000 210 33525.79 534.95 2281.28 32.97 2014-07-29 09:00:25.000 210 33525.88 535.00 2281.18 32.97 2014-07-29 09:00:27.000 210 33525.85 534.99 2281.21 32.97 2014-07-29 09:00:28.000 210 33525.87 535.03 2281.21 32.97 2014-07-29 09:00:29.000 210 33525.92 535.03 2281.21 32.97 2014-07-29 09:00:30.000 210 33525.84 535.03 2281.16 32.97 2014-07-29 09:00:31.000 210 33525.91 535.04 2281.28 32.97 2014-07-29 09:00:32.000 210 33525.91 535.03 2281.22 32.97 2014-07-29 09:00:33.000 210 33525.88 535.03 2281.22 32.97 2014-07-29 09:00:34.000 210 33525.92 535.09 2281.21 32.97 2014-07-29 09:00:35.000 210 33525.94 535.06 2281.20 32.97 2014-07-29 09:00:36.000 210 33525.89 535.09 2281.24 32.97 2014-07-29 09:00:37.000 210 33525.98 535.04 2281.18 32.97 2014-07-29 09:00:38.000 210 33525.96 535.10 2281.25 32.97 2014-07-29 09:00:39.000 210 33526.00 535.08 2281.29 32.97 2014-07-29 09:00:40.000 210 33526.04 535.07 2281.23 32.97 2014-07-29 09:00:41.000 210 33525.97 535.07 2281.25 32.97 2014-07-29 09:00:42.000 210 33525.96 535.07 2281.24 32.97 2014-07-29 09:00:43.000 210 33526.02 535.10 2281.23 32.97 2014-07-29 09:00:44.000 210 33526.04 535.13 2281.27 32.97 2014-07-29 09:00:45.000 210 33526.01 535.07 2281.25 32.97 2014-07-29 09:00:46.000 210 33526.01 535.04 2281.18 32.97 2014-07-29 09:00:47.000 210 33526.05 535.07 2281.26 32.97 2014-07-29 09:00:48.000 210 33526.10 535.10 2281.15 32.97 2014-07-29 09:00:49.000 210 33526.08 535.12 2281.25 32.97 2014-07-29 09:00:50.000 210 33525.98 535.04 2281.21 32.97 2014-07-29 09:00:51.000 210 33526.02 535.05 2281.23 32.97 2014-07-29 09:00:52.000 210 33526.07 535.08 2281.30 32.97 2014-07-29 09:00:53.000 210 33526.18 535.10 2281.15 32.97 2014-07-29 09:00:54.000 210 33526.14 535.07 2281.17 32.97 2014-07-29 09:00:55.000 210 33526.14 535.11 2281.20 32.97 2014-07-29 09:00:56.000 210 33526.27 535.10 2281.21 32.97 2014-07-29 09:00:57.000 210 33526.17 535.11 2281.20 32.97 2014-07-29 09:00:58.000 210 33526.26 535.07 2281.21 32.97 2014-07-29 09:00:59.000 210 33526.26 535.12 2281.22 32.97 2014-07-29 09:01:00.000 210 33526.29 535.08 2281.08 32.97 2014-07-29 09:01:01.000 210 33526.25 535.07 2281.14 32.97 2014-07-29 09:01:02.000 210 33526.32 535.07 2281.14 32.97 2014-07-29 09:01:03.000 210 33526.28 535.06 2281.15 32.97 2014-07-29 09:01:04.000 210 33526.29 535.13 2281.13 32.97 2014-07-29 09:01:05.000 210 33526.38 535.11 2281.21 32.97 2014-07-29 09:01:06.000 210 33526.39 535.07 2281.20 32.97 2014-07-29 09:01:06.000 210 33526.40 535.11 2281.21 32.97 2014-07-29 09:01:08.000 210 33526.39 535.10 2281.16 32.97 2014-07-29 09:01:09.000 210 33526.40 535.08 2281.18 32.97 2014-07-29 09:01:10.000 210 33526.49 535.11 2281.23 32.97 2014-07-29 09:01:11.000 210 33526.42 535.03 2281.17 32.97 2014-07-29 09:01:12.000 210 33526.39 535.07 2281.09 32.97 2014-07-29 09:01:13.000 210 33526.59 535.06 2281.08 32.97 2014-07-29 09:01:14.000 210 33526.51 535.05 2281.14 32.97 2014-07-29 09:01:15.000 210 33526.47 535.04 2281.11 32.97 2014-07-29 09:01:16.000 210 33526.62 535.04 2281.08 32.97 2014-07-29 09:01:17.000 210 33526.62 535.08 2281.07 32.97 2014-07-29 09:01:18.000 210 33526.57 535.03 2281.03 32.97 2014-07-29 09:01:19.000 210 33526.58 535.02 2281.08 32.97 2014-07-29 09:01:19.000 210 33526.68 535.08 2281.08 32.97 2014-07-29 09:01:21.000 210 33526.72 535.01 2281.08 32.97 2014-07-29 09:01:22.000 210 33526.72 535.01 2281.06 32.97 2014-07-29 09:01:23.000 210 33526.70 535.04 2281.09 32.97 2014-07-29 09:01:24.000 210 33526.71 535.01 2281.09 32.97 2014-07-29 09:01:25.000 210 33526.69 534.98 2281.09 32.97 2014-07-29 09:01:26.000 210 33526.88 535.01 2281.04 32.97 2014-07-29 09:01:27.000 210 33526.79 535.02 2281.05 32.97 2014-07-29 09:01:28.000 210 33526.88 534.98 2281.05 32.97 2014-07-29 09:01:29.000 210 33526.84 534.98 2281.05 32.97 2014-07-29 09:01:30.000 210 33526.99 534.99 2281.03 32.97 2014-07-29 09:01:31.000 210 33526.89 534.95 2281.05 32.97 2014-07-29 09:01:32.000 210 33527.16 535.00 2281.06 32.97 2014-07-29 09:01:33.000 210 33527.03 535.02 2280.98 32.97 2014-07-29 09:01:34.000 210 33527.09 534.99 2280.97 32.97 2014-07-29 09:01:35.000 210 33527.11 534.93 2281.05 32.97 2014-07-29 09:01:36.000 210 33527.20 534.94 2280.98 32.97 2014-07-29 09:01:37.000 210 33527.18 534.94 2280.92 32.97 2014-07-29 09:01:38.000 210 33527.19 534.90 2280.94 32.97 2014-07-29 09:01:39.000 210 33527.24 534.86 2280.95 32.97 2014-07-29 09:01:40.000 210 33527.32 534.90 2280.92 32.97 2014-07-29 09:01:41.000 210 33527.40 534.90 2280.93 32.97 2014-07-29 09:01:42.000 210 33527.32 534.87 2280.92 32.97 2014-07-29 09:01:43.000 210 33527.39 534.87 2280.93 32.97 2014-07-29 09:01:44.000 210 33527.42 534.84 2280.89 32.97 2014-07-29 09:01:45.000 210 33527.43 534.87 2280.88 32.97 2014-07-29 09:01:46.000 210 33527.44 534.86 2280.89 32.97 2014-07-29 09:01:47.000 210 33527.51 534.81 2280.90 32.97 2014-07-29 09:01:48.000 210 33527.52 534.84 2280.91 32.97 2014-07-29 09:01:49.000 210 33527.57 534.81 2280.93 32.97 2014-07-29 09:01:50.000 210 33527.59 534.81 2280.96 32.97 2014-07-29 09:01:51.000 210 33527.57 534.83 2280.87 32.97 2014-07-29 09:01:52.000 210 33527.67 534.82 2280.82 32.97 2014-07-29 09:01:53.000 210 33527.71 534.80 2280.83 32.97 2014-07-29 09:01:54.000 210 33527.77 534.80 2280.76 32.97 2014-07-29 09:01:55.000 210 33527.68 534.79 2280.77 32.97 2014-07-29 09:01:56.000 210 33527.65 534.78 2280.76 32.97 2014-07-29 09:01:57.000 210 33527.70 534.78 2280.76 32.97 2014-07-29 09:01:58.000 210 33527.79 534.77 2280.80 32.97 2014-07-29 09:01:59.000 210 33527.71 534.78 2280.74 32.97 2014-07-29 09:02:00.000 210 33527.68 534.77 2280.78 32.97 2014-07-29 09:02:00.000 210 33527.76 534.79 2280.80 32.97 2014-07-29 09:02:02.000 210 33527.74 534.81 2280.64 32.97 2014-07-29 09:02:03.000 210 33527.76 534.79 2280.65 32.97 2014-07-29 09:02:04.000 210 33527.71 534.78 2280.80 32.97 2014-07-29 09:02:05.000 210 33527.78 534.80 2280.67 32.97 2014-07-29 09:02:06.000 210 33527.73 534.84 2280.68 32.97 2014-07-29 09:02:07.000 210 33527.84 534.81 2280.68 32.97 2014-07-29 09:02:08.000 210 33527.76 534.82 2280.70 32.97 2014-07-29 09:02:09.000 210 33527.74 534.83 2280.68 32.97 2014-07-29 09:02:10.000 210 33527.74 534.83 2280.64 32.97 2014-07-29 09:02:11.000 210 33527.60 534.82 2280.73 32.97 2014-07-29 09:02:12.000 210 33527.68 534.83 2280.66 32.97 2014-07-29 09:02:13.000 210 33527.58 534.89 2280.72 32.97 2014-07-29 09:02:13.000 210 33527.62 534.87 2280.63 32.97 2014-07-29 09:02:15.000 210 33527.60 534.89 2280.66 32.97 2014-07-29 09:02:16.000 210 33527.60 534.88 2280.61 32.97 2014-07-29 09:02:17.000 210 33527.59 534.92 2280.71 32.97 2014-07-29 09:02:18.000 210 33527.54 534.93 2280.76 32.97 2014-07-29 09:02:19.000 210 33527.54 534.94 2280.71 32.97 2014-07-29 09:02:20.000 210 33527.58 534.99 2280.84 32.97 2014-07-29 09:02:21.000 210 33527.47 535.00 2280.76 32.97 2014-07-29 09:02:22.000 210 33527.51 534.98 2280.67 32.97 2014-07-29 09:02:23.000 210 33527.55 534.98 2280.79 32.97 2014-07-29 09:02:24.000 210 33527.59 535.00 2280.74 32.97 2014-07-29 09:02:25.000 210 33527.57 535.02 2280.67 32.97 2014-07-29 09:02:26.000 210 33527.48 535.04 2280.73 32.97 2014-07-29 09:02:27.000 210 33527.41 535.04 2280.76 32.97 2014-07-29 09:02:28.000 210 33527.43 535.06 2280.74 32.97 2014-07-29 09:02:29.000 210 33527.44 535.03 2280.77 32.97 2014-07-29 09:02:30.000 210 33527.47 535.04 2280.84 32.97 2014-07-29 09:02:31.000 210 33527.37 535.05 2280.80 32.97 2014-07-29 09:02:32.000 210 33527.46 535.10 2280.76 32.97 2014-07-29 09:02:33.000 210 33527.43 535.07 2280.71 32.97 2014-07-29 09:02:34.000 210 33527.39 535.08 2280.86 32.97 2014-07-29 09:02:35.000 210 33527.38 535.12 2280.86 32.97 2014-07-29 09:02:36.000 210 33527.41 535.13 2280.82 32.97 2014-07-29 09:02:37.000 210 33527.37 535.17 2280.88 32.97 2014-07-29 09:02:38.000 210 33527.38 535.08 2280.89 32.97 2014-07-29 09:02:39.000 210 33527.41 535.09 2280.92 32.97 2014-07-29 09:02:40.000 210 33527.43 535.16 2280.95 32.97 2014-07-29 09:02:41.000 210 33527.41 535.14 2280.89 32.97 2014-07-29 09:02:42.000 210 33527.30 535.08 2280.97 32.97 2014-07-29 09:02:43.000 210 33527.38 535.15 2280.98 32.97 2014-07-29 09:02:44.000 210 33527.48 535.12 2280.97 32.97 2014-07-29 09:02:45.000 210 33527.41 535.13 2280.97 32.97 2014-07-29 09:02:46.000 210 33527.49 535.06 2280.96 32.97 2014-07-29 09:02:47.000 210 33527.40 535.10 2280.94 32.97 2014-07-29 09:02:48.000 210 33527.39 535.05 2280.99 32.97 2014-07-29 09:02:49.000 210 33527.40 535.08 2280.96 32.97 2014-07-29 09:02:50.000 210 33527.42 535.08 2280.99 32.97 2014-07-29 09:02:51.000 210 33527.40 535.07 2280.96 32.97 2014-07-29 09:02:52.000 210 33527.49 535.06 2280.96 32.97 2014-07-29 09:02:53.000 210 33527.39 535.08 2280.95 32.97 2014-07-29 09:02:54.000 210 33527.47 535.08 2280.94 32.97 2014-07-29 09:02:54.000 210 33527.54 535.03 2280.96 32.97 2014-07-29 09:02:56.000 210 33527.38 535.07 2280.92 32.97 2014-07-29 09:02:57.000 210 33527.44 535.03 2280.94 32.97 2014-07-29 09:02:58.000 210 33527.44 535.01 2281.00 32.97 2014-07-29 09:02:59.000 210 33527.50 535.06 2280.99 32.97 2014-07-29 09:03:00.000 210 33527.45 535.03 2281.02 32.97 2014-07-29 09:03:01.000 210 33527.43 535.05 2280.95 32.97 2014-07-29 09:03:02.000 210 33527.46 535.03 2281.01 32.97 2014-07-29 09:03:03.000 210 33527.46 534.99 2281.07 32.97 2014-07-29 09:03:04.000 210 33527.40 534.98 2281.07 32.97 2014-07-29 09:03:05.000 210 33527.49 535.01 2280.98 32.97 2014-07-29 09:03:06.000 210 33527.47 535.00 2281.12 32.97 2014-07-29 09:03:07.000 210 33527.54 535.00 2281.06 32.97 2014-07-29 09:03:07.000 210 33527.52 535.00 2280.92 32.97 2014-07-29 09:03:09.000 210 33527.48 535.04 2280.98 32.97 2014-07-29 09:03:10.000 210 33527.44 534.99 2280.97 32.97 2014-07-29 09:03:11.000 210 33527.57 534.99 2280.98 32.97 2014-07-29 09:03:12.000 210 33527.59 534.96 2281.03 32.97 2014-07-29 09:03:13.000 210 33527.56 534.98 2281.09 32.97 2014-07-29 09:03:14.000 210 33527.55 534.97 2280.95 32.97 2014-07-29 09:03:15.000 210 33527.56 534.92 2281.08 32.97 2014-07-29 09:03:16.000 210 33527.54 534.94 2281.07 32.97 2014-07-29 09:03:17.000 210 33527.57 534.94 2280.99 32.97 2014-07-29 09:03:18.000 210 33527.63 534.93 2281.02 32.97 2014-07-29 09:03:19.000 210 33527.65 534.95 2280.99 32.97 2014-07-29 09:03:20.000 210 33527.53 534.93 2280.97 32.97 2014-07-29 09:03:21.000 210 33527.57 534.91 2281.01 32.97 2014-07-29 09:03:22.000 210 33527.51 534.90 2280.96 32.97 2014-07-29 09:03:23.000 210 33527.51 534.88 2281.09 32.97 2014-07-29 09:03:24.000 210 33527.59 534.93 2280.98 32.97 2014-07-29 09:03:25.000 210 33527.59 534.92 2281.08 32.97 2014-07-29 09:03:26.000 210 33527.54 534.90 2281.05 32.97 2014-07-29 09:03:27.000 210 33527.48 534.89 2281.09 32.97 2014-07-29 09:03:28.000 210 33527.59 534.90 2281.07 32.97 2014-07-29 09:03:29.000 210 33527.56 534.89 2280.99 32.97 2014-07-29 09:03:30.000 210 33527.53 534.93 2281.06 32.97 2014-07-29 09:03:31.000 210 33527.63 534.91 2281.09 32.97 2014-07-29 09:03:32.000 210 33527.53 534.92 2281.02 32.97 2014-07-29 09:03:33.000 210 33527.52 534.96 2281.03 32.97 2014-07-29 09:03:34.000 210 33527.47 534.90 2281.09 32.97 2014-07-29 09:03:35.000 210 33527.55 534.88 2281.08 32.97 2014-07-29 09:03:36.000 210 33527.49 534.89 2281.12 32.97 2014-07-29 09:03:37.000 210 33527.40 534.92 2281.05 32.97 2014-07-29 09:03:38.000 210 33527.52 534.88 2281.18 32.97 2014-07-29 09:03:39.000 210 33527.44 534.91 2281.05 32.97 2014-07-29 09:03:40.000 210 33527.43 534.90 2281.11 32.97 2014-07-29 09:03:41.000 210 33527.49 534.91 2281.05 32.97 2014-07-29 09:03:42.000 210 33527.44 534.91 2281.07 32.97 2014-07-29 09:03:43.000 210 33527.40 534.90 2281.09 32.97 2014-07-29 09:03:44.000 210 33527.51 534.89 2281.14 32.97 2014-07-29 09:03:45.000 210 33527.43 534.90 2281.12 32.97 2014-07-29 09:03:46.000 210 33527.46 534.88 2281.12 32.97 2014-07-29 09:03:47.000 210 33527.47 534.90 2281.20 32.97 2014-07-29 09:03:48.000 210 33527.44 534.87 2281.16 32.97 2014-07-29 09:03:48.000 210 33527.41 534.87 2281.15 32.97 2014-07-29 09:03:50.000 210 33527.56 534.90 2281.13 32.97 2014-07-29 09:03:51.000 210 33527.48 534.93 2281.12 32.97 2014-07-29 09:03:52.000 210 33527.53 534.89 2281.23 32.97 2014-07-29 09:03:53.000 210 33527.53 534.90 2281.23 32.97 2014-07-29 09:03:54.000 210 33527.54 534.91 2281.20 32.97 2014-07-29 09:03:55.000 210 33527.45 534.90 2281.15 32.97 2014-07-29 09:03:56.000 210 33527.65 534.87 2281.24 32.97 2014-07-29 09:03:57.000 210 33527.69 534.93 2281.22 32.97 2014-07-29 09:03:58.000 210 33527.61 534.85 2281.21 32.97 2014-07-29 09:03:59.000 210 33527.51 534.87 2281.21 32.97 2014-07-29 09:04:00.000 210 33527.66 534.91 2281.21 32.97 2014-07-29 09:04:01.000 210 33527.65 534.92 2281.17 32.97 2014-07-29 09:04:01.000 210 33527.69 534.90 2281.28 32.97 2014-07-29 09:04:03.000 210 33527.64 534.85 2281.16 32.97 2014-07-29 09:04:04.000 210 33527.65 534.87 2281.15 32.97 2014-07-29 09:04:05.000 210 33527.78 534.90 2281.22 32.97 2014-07-29 09:04:06.000 210 33527.73 534.82 2281.21 32.97 2014-07-29 09:04:07.000 210 33527.73 534.82 2281.26 32.97 2014-07-29 09:04:08.000 210 33527.82 534.87 2281.20 32.97 2014-07-29 09:04:09.000 210 33527.91 534.84 2281.23 32.97 2014-07-29 09:04:10.000 210 33527.83 534.85 2281.21 32.97 2014-07-29 09:04:11.000 210 33527.90 534.85 2281.15 32.97 2014-07-29 09:04:12.000 210 33527.89 534.77 2281.21 32.97 2014-07-29 09:04:13.000 210 33527.91 534.79 2281.08 32.97 2014-07-29 09:04:14.000 210 33527.94 534.78 2281.17 32.97 2014-07-29 09:04:15.000 210 33528.01 534.86 2281.14 32.97 2014-07-29 09:04:16.000 210 33528.03 534.80 2281.14 32.97 2014-07-29 09:04:17.000 210 33527.99 534.86 2281.12 32.97 2014-07-29 09:04:18.000 210 33528.10 534.81 2281.16 32.97 2014-07-29 09:04:19.000 210 33528.04 534.79 2281.13 32.97 2014-07-29 09:04:20.000 210 33528.20 534.80 2281.07 32.97 2014-07-29 09:04:21.000 210 33528.19 534.78 2281.08 32.97 2014-07-29 09:04:22.000 210 33528.18 534.76 2281.02 32.97 2014-07-29 09:04:23.000 210 33528.18 534.75 2281.03 32.97 2014-07-29 09:04:24.000 210 33528.21 534.74 2281.08 32.97 2014-07-29 09:04:25.000 210 33528.36 534.74 2280.98 32.97 2014-07-29 09:04:26.000 210 33528.27 534.78 2281.03 32.97 2014-07-29 09:04:27.000 210 33528.32 534.76 2280.97 32.97 2014-07-29 09:04:28.000 210 33528.24 534.73 2281.02 32.97 2014-07-29 09:04:29.000 210 33528.40 534.73 2281.01 32.97 2014-07-29 09:04:30.000 210 33528.42 534.68 2280.99 32.97 2014-07-29 09:04:31.000 210 33528.43 534.69 2281.04 32.97 2014-07-29 09:04:32.000 210 33528.39 534.73 2281.01 32.97 2014-07-29 09:04:33.000 210 33528.56 534.71 2280.97 32.97 2014-07-29 09:04:34.000 210 33528.46 534.69 2280.96 32.97 2014-07-29 09:04:35.000 210 33528.59 534.75 2280.95 32.97 2014-07-29 09:04:36.000 210 33528.52 534.73 2280.97 32.97 2014-07-29 09:04:37.000 210 33528.47 534.74 2280.94 32.97 2014-07-29 09:04:38.000 210 33528.47 534.72 2280.84 32.97 2014-07-29 09:04:39.000 210 33528.58 534.72 2280.90 32.97 2014-07-29 09:04:40.000 210 33528.59 534.70 2280.90 32.97 2014-07-29 09:04:41.000 210 33528.55 534.68 2281.00 32.97 2014-07-29 09:04:42.000 210 33528.61 534.72 2280.89 32.97 2014-07-29 09:04:42.000 210 33528.66 534.74 2280.97 32.97 2014-07-29 09:04:44.000 210 33528.50 534.76 2280.96 32.97 2014-07-29 09:04:45.000 210 33528.58 534.74 2280.93 32.97 2014-07-29 09:04:46.000 210 33528.61 534.68 2280.90 32.97 2014-07-29 09:04:47.000 210 33528.61 534.75 2280.89 32.97 2014-07-29 09:04:48.000 210 33528.58 534.76 2280.89 32.97 2014-07-29 09:04:49.000 210 33528.55 534.73 2280.93 32.97 2014-07-29 09:04:50.000 210 33528.61 534.72 2280.87 32.97 2014-07-29 09:04:51.000 210 33528.71 534.74 2280.84 32.97 2014-07-29 09:04:52.000 210 33528.65 534.73 2280.83 32.97 2014-07-29 09:04:53.000 210 33528.67 534.70 2280.95 32.97 2014-07-29 09:04:54.000 210 33528.57 534.77 2280.80 32.97 2014-07-29 09:04:55.000 210 33528.64 534.79 2280.79 32.97 2014-07-29 09:04:55.000 210 33528.67 534.73 2280.87 32.97 2014-07-29 09:04:57.000 210 33528.64 534.75 2280.92 32.97 2014-07-29 09:04:58.000 210 33528.57 534.76 2280.89 32.97 2014-07-29 09:04:59.000 210 33528.62 534.77 2280.81 32.97 2014-07-29 09:05:00.000 210 33528.61 534.78 2280.88 32.97 2014-07-29 09:05:01.000 210 33528.65 534.81 2280.89 32.97 2014-07-29 09:05:02.000 210 33528.61 534.79 2280.80 32.97 2014-07-29 09:05:03.000 210 33528.69 534.84 2280.82 32.97 2014-07-29 09:05:04.000 210 33528.62 534.82 2280.81 32.97 2014-07-29 09:05:05.000 210 33528.71 534.83 2280.82 32.97 2014-07-29 09:05:06.000 210 33528.64 534.79 2280.80 32.97 2014-07-29 09:05:07.000 210 33528.72 534.80 2280.81 32.97 2014-07-29 09:05:08.000 210 33528.66 534.82 2280.92 32.97 2014-07-29 09:05:09.000 210 33528.57 534.83 2280.93 32.97 2014-07-29 09:05:10.000 210 33528.62 534.82 2280.83 32.97 2014-07-29 09:05:11.000 210 33528.69 534.85 2280.94 32.97 2014-07-29 09:05:12.000 210 33528.58 534.83 2280.86 32.97 2014-07-29 09:05:13.000 210 33528.53 534.83 2280.86 32.97 2014-07-29 09:05:14.000 210 33528.61 534.81 2280.93 32.97 2014-07-29 09:05:15.000 210 33528.62 534.85 2280.93 32.97 2014-07-29 09:05:16.000 210 33528.58 534.84 2280.92 32.97 2014-07-29 09:05:17.000 210 33528.65 534.82 2280.87 32.97 2014-07-29 09:05:18.000 210 33528.58 534.83 2280.95 32.97 2014-07-29 09:05:19.000 210 33528.55 534.90 2280.89 32.97 2014-07-29 09:05:20.000 210 33528.65 534.84 2280.86 32.97 2014-07-29 09:05:21.000 210 33528.65 534.85 2280.82 32.97 2014-07-29 09:05:22.000 210 33528.64 534.82 2280.88 32.97 2014-07-29 09:05:23.000 210 33528.61 534.82 2280.95 32.97 2014-07-29 09:05:24.000 210 33528.60 534.84 2280.94 32.97 2014-07-29 09:05:25.000 210 33528.61 534.83 2280.94 32.97 2014-07-29 09:05:26.000 210 33528.49 534.85 2280.90 32.97 2014-07-29 09:05:27.000 210 33528.63 534.84 2281.02 32.97 2014-07-29 09:05:28.000 210 33528.62 534.82 2280.92 32.97 2014-07-29 09:05:29.000 210 33528.60 534.84 2280.91 32.97 2014-07-29 09:05:30.000 210 33528.59 534.86 2280.94 32.97 2014-07-29 09:05:31.000 210 33528.63 534.83 2280.92 32.97 2014-07-29 09:05:32.000 210 33528.66 534.82 2280.95 32.97 2014-07-29 09:05:33.000 210 33528.53 534.88 2280.99 32.97 2014-07-29 09:05:34.000 210 33528.64 534.87 2280.96 32.97 2014-07-29 09:05:35.000 210 33528.62 534.86 2281.04 32.97 2014-07-29 09:05:36.000 210 33528.67 534.84 2280.98 32.97 2014-07-29 09:05:36.000 210 33528.68 534.81 2281.07 32.97 2014-07-29 09:05:38.000 210 33528.68 534.85 2280.96 32.97 2014-07-29 09:05:39.000 210 33528.64 534.80 2280.95 32.97 2014-07-29 09:05:40.000 210 33528.69 534.78 2281.01 32.97 2014-07-29 09:05:41.000 210 33528.57 534.89 2280.99 32.97 2014-07-29 09:05:42.000 210 33528.72 534.81 2281.02 32.97 2014-07-29 09:05:43.000 210 33528.60 534.79 2281.07 32.97 2014-07-29 09:05:44.000 210 33528.78 534.84 2281.03 32.97 2014-07-29 09:05:45.000 210 33528.74 534.87 2281.04 32.97 2014-07-29 09:05:46.000 210 33528.76 534.87 2281.09 32.97 2014-07-29 09:05:47.000 210 33528.72 534.79 2280.96 32.97 2014-07-29 09:05:48.000 210 33528.68 534.83 2281.02 32.97 2014-07-29 09:05:49.000 210 33528.74 534.81 2281.09 32.97 2014-07-29 09:05:49.000 210 33528.79 534.84 2281.04 32.97 2014-07-29 09:05:51.000 210 33528.83 534.80 2281.06 32.97 2014-07-29 09:05:52.000 210 33528.79 534.81 2281.07 32.97 2014-07-29 09:05:53.000 210 33528.75 534.85 2281.07 32.97 2014-07-29 09:05:54.000 210 33528.86 534.84 2281.11 32.97 2014-07-29 09:05:55.000 210 33528.85 534.84 2281.08 32.97 2014-07-29 09:05:56.000 210 33528.87 534.82 2280.95 32.97 2014-07-29 09:05:57.000 210 33528.87 534.79 2281.03 32.97 2014-07-29 09:05:58.000 210 33528.90 534.80 2281.03 32.97 2014-07-29 09:05:59.000 210 33528.93 534.77 2281.00 32.97 2014-07-29 09:06:00.000 210 33528.97 534.77 2281.06 32.97 2014-07-29 09:06:01.000 210 33528.96 534.79 2281.02 32.97 2014-07-29 09:06:02.000 210 33529.02 534.79 2281.08 32.97 2014-07-29 09:06:03.000 210 33529.03 534.77 2280.92 32.97 2014-07-29 09:06:04.000 210 33528.96 534.78 2280.94 32.97 2014-07-29 09:06:05.000 210 33529.08 534.73 2281.02 32.97 2014-07-29 09:06:06.000 210 33529.14 534.78 2280.99 32.97 2014-07-29 09:06:07.000 210 33529.18 534.78 2281.05 32.97 2014-07-29 09:06:08.000 210 33529.10 534.75 2281.01 32.97 2014-07-29 09:06:09.000 210 33529.12 534.73 2281.00 32.97 2014-07-29 09:06:10.000 210 33529.09 534.73 2280.99 32.97 2014-07-29 09:06:11.000 210 33529.21 534.77 2280.97 32.97 2014-07-29 09:06:12.000 210 33529.26 534.74 2280.97 32.97 2014-07-29 09:06:13.000 210 33529.15 534.76 2281.03 32.97 2014-07-29 09:06:14.000 210 33529.16 534.75 2280.96 32.97 2014-07-29 09:06:15.000 210 33529.31 534.71 2280.95 32.97 2014-07-29 09:06:16.000 210 33529.29 534.73 2280.95 32.97 2014-07-29 09:06:17.000 210 33529.34 534.75 2280.91 32.97 2014-07-29 09:06:18.000 210 33529.38 534.67 2280.86 32.97 2014-07-29 09:06:19.000 210 33529.35 534.70 2280.93 32.97 2014-07-29 09:06:20.000 210 33529.41 534.71 2281.03 32.97 2014-07-29 09:06:21.000 210 33529.33 534.72 2280.95 32.97 2014-07-29 09:06:22.000 210 33529.38 534.73 2280.94 32.97 2014-07-29 09:06:23.000 210 33529.40 534.73 2280.97 32.97 2014-07-29 09:06:24.000 210 33529.42 534.70 2280.96 32.97 2014-07-29 09:06:25.000 210 33529.43 534.70 2280.98 32.97 2014-07-29 09:06:26.000 210 33529.45 534.72 2280.95 32.97 2014-07-29 09:06:27.000 210 33529.58 534.70 2280.87 32.97 2014-07-29 09:06:28.000 210 33529.51 534.71 2280.87 32.97 2014-07-29 09:06:29.000 210 33529.55 534.67 2280.90 32.97 2014-07-29 09:06:30.000 210 33529.54 534.71 2280.89 32.97 2014-07-29 09:06:30.000 210 33529.64 534.67 2280.89 32.97 2014-07-29 09:06:32.000 210 33529.63 534.67 2280.95 32.97 2014-07-29 09:06:33.000 210 33529.51 534.66 2280.89 32.97 2014-07-29 09:06:34.000 210 33529.58 534.66 2280.87 32.97 2014-07-29 09:06:35.000 210 33529.74 534.67 2280.83 32.97 2014-07-29 09:06:36.000 210 33529.69 534.67 2280.96 32.97 2014-07-29 09:06:37.000 210 33529.78 534.64 2280.79 32.97 2014-07-29 09:06:38.000 210 33529.78 534.62 2280.81 32.97 2014-07-29 09:06:39.000 210 33529.68 534.66 2280.79 32.97 2014-07-29 09:06:40.000 210 33529.74 534.66 2280.86 32.97 2014-07-29 09:06:41.000 210 33529.82 534.66 2280.83 32.97 2014-07-29 09:06:42.000 210 33529.85 534.66 2280.78 32.97 2014-07-29 09:06:43.000 210 33529.87 534.63 2280.78 32.97 2014-07-29 09:06:43.000 210 33529.80 534.66 2280.76 32.97 2014-07-29 09:06:45.000 210 33529.91 534.61 2280.81 32.97 2014-07-29 09:06:46.000 210 33529.88 534.61 2280.76 32.97 2014-07-29 09:06:47.000 210 33529.99 534.67 2280.78 32.97 2014-07-29 09:06:48.000 210 33529.98 534.66 2280.76 32.97 2014-07-29 09:06:49.000 210 33529.87 534.67 2280.70 32.97 2014-07-29 09:06:50.000 210 33529.98 534.62 2280.74 32.97 2014-07-29 09:06:51.000 210 33529.93 534.64 2280.82 32.97 2014-07-29 09:06:52.000 210 33529.97 534.64 2280.80 32.97 2014-07-29 09:06:53.000 210 33529.98 534.67 2280.75 32.97 2014-07-29 09:06:54.000 210 33530.01 534.67 2280.73 32.97 2014-07-29 09:06:55.000 210 33530.15 534.64 2280.74 32.97 2014-07-29 09:06:56.000 210 33530.07 534.63 2280.74 32.97 2014-07-29 09:06:57.000 210 33530.03 534.67 2280.71 32.97 2014-07-29 09:06:58.000 210 33530.08 534.70 2280.64 32.97 2014-07-29 09:06:59.000 210 33530.14 534.61 2280.71 32.97 2014-07-29 09:07:00.000 210 33530.14 534.64 2280.69 32.97 2014-07-29 09:07:01.000 210 33530.23 534.63 2280.72 32.97 2014-07-29 09:07:02.000 210 33530.11 534.62 2280.71 32.97 2014-07-29 09:07:03.000 210 33530.11 534.63 2280.77 32.97 2014-07-29 09:07:04.000 210 33530.23 534.64 2280.77 32.97 2014-07-29 09:07:05.000 210 33530.23 534.66 2280.65 32.97 2014-07-29 09:07:06.000 210 33530.15 534.68 2280.64 32.97 2014-07-29 09:07:07.000 210 33530.20 534.66 2280.69 32.97 2014-07-29 09:07:08.000 210 33530.20 534.63 2280.68 32.97 2014-07-29 09:07:09.000 210 33530.20 534.64 2280.70 32.97 2014-07-29 09:07:10.000 210 33530.21 534.62 2280.65 32.97 2014-07-29 09:07:11.000 210 33530.20 534.62 2280.65 32.97 2014-07-29 09:07:12.000 210 33530.31 534.67 2280.71 32.97 2014-07-29 09:07:13.000 210 33530.29 534.66 2280.67 32.97 2014-07-29 09:07:14.000 210 33530.37 534.62 2280.66 32.97 2014-07-29 09:07:15.000 210 33530.35 534.63 2280.76 32.97 2014-07-29 09:07:16.000 210 33530.32 534.64 2280.70 32.97 2014-07-29 09:07:17.000 210 33530.42 534.63 2280.64 32.97 2014-07-29 09:07:18.000 210 33530.39 534.64 2280.64 32.97 2014-07-29 09:07:19.000 210 33530.41 534.59 2280.61 32.97 2014-07-29 09:07:20.000 210 33530.51 534.62 2280.56 32.97 2014-07-29 09:07:21.000 210 33530.51 534.64 2280.62 32.97 2014-07-29 09:07:22.000 210 33530.46 534.62 2280.64 32.97 2014-07-29 09:07:23.000 210 33530.53 534.64 2280.62 32.97 2014-07-29 09:07:24.000 210 33530.54 534.65 2280.63 32.97 2014-07-29 09:07:24.000 210 33530.48 534.64 2280.55 32.97 2014-07-29 09:07:26.000 210 33530.50 534.61 2280.65 32.97 2014-07-29 09:07:27.000 210 33530.58 534.66 2280.55 32.97 2014-07-29 09:07:28.000 210 33530.69 534.63 2280.49 32.97 2014-07-29 09:07:29.000 210 33530.67 534.62 2280.59 32.97 2014-07-29 09:07:30.000 210 33530.67 534.62 2280.59 32.97 2014-07-29 09:07:31.000 210 33530.70 534.57 2280.60 32.97 2014-07-29 09:07:32.000 210 33530.60 534.60 2280.55 32.97 2014-07-29 09:07:33.000 210 33530.73 534.57 2280.67 32.97 2014-07-29 09:07:34.000 210 33530.69 534.55 2280.66 32.97 2014-07-29 09:07:35.000 210 33530.82 534.62 2280.61 32.97 2014-07-29 09:07:36.000 210 33530.77 534.58 2280.62 32.97 2014-07-29 09:07:37.000 210 33530.82 534.58 2280.65 32.97 2014-07-29 09:07:37.000 210 33530.72 534.61 2280.60 32.97 2014-07-29 09:07:39.000 210 33530.80 534.61 2280.56 32.97 2014-07-29 09:07:40.000 210 33530.78 534.59 2280.50 32.97 2014-07-29 09:07:41.000 210 33530.76 534.58 2280.59 32.97 2014-07-29 09:07:42.000 210 33530.78 534.59 2280.62 32.97 2014-07-29 09:07:43.000 210 33530.85 534.61 2280.50 32.97 2014-07-29 09:07:44.000 210 33530.70 534.60 2280.53 32.97 2014-07-29 09:07:45.000 210 33530.93 534.57 2280.56 32.97 2014-07-29 09:07:46.000 210 33530.94 534.53 2280.59 32.97 2014-07-29 09:07:47.000 210 33530.91 534.61 2280.57 32.97 2014-07-29 09:07:48.000 210 33530.91 534.58 2280.51 32.97 2014-07-29 09:07:49.000 210 33530.90 534.60 2280.52 32.97 2014-07-29 09:07:50.000 210 33530.86 534.56 2280.57 32.97 2014-07-29 09:07:51.000 210 33530.91 534.62 2280.48 32.97 2014-07-29 09:07:52.000 210 33531.00 534.64 2280.46 32.97 2014-07-29 09:07:53.000 210 33530.95 534.55 2280.51 32.97 2014-07-29 09:07:54.000 210 33530.89 534.62 2280.58 32.97 2014-07-29 09:07:55.000 210 33531.00 534.59 2280.59 32.97 2014-07-29 09:07:56.000 210 33530.91 534.64 2280.57 32.97 2014-07-29 09:07:57.000 210 33531.00 534.60 2280.53 32.97 2014-07-29 09:07:58.000 210 33531.00 534.59 2280.47 32.97 2014-07-29 09:07:59.000 210 33530.97 534.60 2280.50 32.97 2014-07-29 09:08:00.000 210 33531.07 534.59 2280.52 32.97 2014-07-29 09:08:01.000 210 33531.01 534.64 2280.53 32.97 2014-07-29 09:08:02.000 210 33531.00 534.64 2280.59 32.97 2014-07-29 09:08:03.000 210 33530.98 534.65 2280.57 32.97 2014-07-29 09:08:04.000 210 33531.06 534.65 2280.49 32.97 2014-07-29 09:08:05.000 210 33531.10 534.63 2280.55 32.97 2014-07-29 09:08:06.000 210 33531.09 534.62 2280.54 32.97 2014-07-29 09:08:07.000 210 33531.00 534.62 2280.55 32.97 2014-07-29 09:08:08.000 210 33531.06 534.60 2280.62 32.97 2014-07-29 09:08:09.000 210 33531.16 534.63 2280.49 32.97 2014-07-29 09:08:10.000 210 33531.05 534.60 2280.47 32.97 2014-07-29 09:08:11.000 210 33531.10 534.59 2280.52 32.97 2014-07-29 09:08:12.000 210 33531.08 534.62 2280.46 32.97 2014-07-29 09:08:13.000 210 33531.14 534.62 2280.55 32.97 2014-07-29 09:08:14.000 210 33531.17 534.62 2280.53 32.97 2014-07-29 09:08:15.000 210 33531.19 534.61 2280.48 32.97 2014-07-29 09:08:16.000 210 33531.14 534.60 2280.45 32.97 2014-07-29 09:08:17.000 210 33531.18 534.64 2280.47 32.97 2014-07-29 09:08:18.000 210 33531.21 534.60 2280.55 32.97 2014-07-29 09:08:18.000 210 33531.22 534.63 2280.49 32.97 2014-07-29 09:08:20.000 210 33531.16 534.61 2280.51 32.97 2014-07-29 09:08:21.000 210 33531.19 534.61 2280.50 32.97 2014-07-29 09:08:22.000 210 33531.16 534.62 2280.49 32.97 2014-07-29 09:08:23.000 210 33531.28 534.62 2280.52 32.97 2014-07-29 09:08:24.000 210 33531.25 534.63 2280.54 32.97 2014-07-29 09:08:25.000 210 33531.23 534.60 2280.52 32.97 2014-07-29 09:08:26.000 210 33531.24 534.59 2280.55 32.97 2014-07-29 09:08:27.000 210 33531.32 534.62 2280.62 32.97 2014-07-29 09:08:28.000 210 33531.31 534.61 2280.57 32.97 2014-07-29 09:08:29.000 210 33531.25 534.62 2280.53 32.97 2014-07-29 09:08:30.000 210 33531.38 534.59 2280.55 32.97 2014-07-29 09:08:31.000 210 33531.28 534.59 2280.58 32.97 2014-07-29 09:08:31.000 210 33531.39 534.62 2280.49 32.97 2014-07-29 09:08:33.000 210 33531.44 534.61 2280.47 32.97 2014-07-29 09:08:34.000 210 33531.41 534.63 2280.42 32.97 2014-07-29 09:08:35.000 210 33531.39 534.61 2280.50 32.97 2014-07-29 09:08:36.000 210 33531.47 534.62 2280.52 32.97 2014-07-29 09:08:37.000 210 33531.38 534.61 2280.43 32.97 2014-07-29 09:08:38.000 210 33531.53 534.62 2280.53 32.97 2014-07-29 09:08:39.000 210 33531.47 534.60 2280.56 32.97 2014-07-29 09:08:40.000 210 33531.53 534.56 2280.51 32.97 2014-07-29 09:08:41.000 210 33531.49 534.63 2280.46 32.97 2014-07-29 09:08:42.000 210 33531.47 534.57 2280.53 32.97 2014-07-29 09:08:43.000 210 33531.54 534.53 2280.49 32.97 2014-07-29 09:08:44.000 210 33531.53 534.56 2280.46 32.97 2014-07-29 09:08:45.000 210 33531.59 534.55 2280.58 32.97 2014-07-29 09:08:46.000 210 33531.48 534.57 2280.54 32.97 2014-07-29 09:08:47.000 210 33531.63 534.60 2280.51 32.97 2014-07-29 09:08:48.000 210 33531.63 534.59 2280.51 32.97 2014-07-29 09:08:49.000 210 33531.69 534.55 2280.55 32.97 2014-07-29 09:08:50.000 210 33531.61 534.57 2280.45 32.97 2014-07-29 09:08:51.000 210 33531.60 534.56 2280.45 32.97 2014-07-29 09:08:52.000 210 33531.58 534.57 2280.46 32.97 2014-07-29 09:08:53.000 210 33531.72 534.53 2280.41 32.97 2014-07-29 09:08:54.000 210 33531.75 534.56 2280.52 32.97 2014-07-29 09:08:55.000 210 33531.75 534.57 2280.47 32.97 2014-07-29 09:08:56.000 210 33531.67 534.50 2280.40 32.97 2014-07-29 09:08:57.000 210 33531.71 534.55 2280.39 32.97 2014-07-29 09:08:58.000 210 33531.76 534.53 2280.39 32.97 2014-07-29 09:08:59.000 210 33531.76 534.51 2280.42 32.97 2014-07-29 09:09:00.000 210 33531.81 534.52 2280.43 32.97 2014-07-29 09:09:01.000 210 33531.81 534.52 2280.39 32.97 2014-07-29 09:09:02.000 210 33531.79 534.55 2280.42 32.97 2014-07-29 09:09:03.000 210 33531.90 534.52 2280.43 32.97 2014-07-29 09:09:04.000 210 33531.86 534.53 2280.46 32.97 2014-07-29 09:09:05.000 210 33531.90 534.55 2280.41 32.97 2014-07-29 09:09:06.000 210 33531.94 534.52 2280.41 32.97 2014-07-29 09:09:07.000 210 33531.88 534.50 2280.46 32.97 2014-07-29 09:09:08.000 210 33532.04 534.52 2280.42 32.97 2014-07-29 09:09:09.000 210 33531.85 534.51 2280.34 32.97 2014-07-29 09:09:10.000 210 33531.86 534.53 2280.37 32.97 2014-07-29 09:09:11.000 210 33531.91 534.48 2280.40 32.97 2014-07-29 09:09:12.000 210 33532.00 534.51 2280.40 32.97 2014-07-29 09:09:12.000 210 33531.90 534.50 2280.33 32.97 2014-07-29 09:09:14.000 210 33531.99 534.51 2280.37 32.97 2014-07-29 09:09:15.000 210 33532.01 534.50 2280.32 32.97 2014-07-29 09:09:16.000 210 33531.98 534.50 2280.31 32.97 2014-07-29 09:09:17.000 210 33532.00 534.53 2280.38 32.97 2014-07-29 09:09:18.000 210 33531.90 534.50 2280.40 32.97 2014-07-29 09:09:19.000 210 33531.92 534.52 2280.36 32.97 2014-07-29 09:09:20.000 210 33532.00 534.49 2280.30 32.97 2014-07-29 09:09:21.000 210 33532.00 534.55 2280.44 32.97 2014-07-29 09:09:22.000 210 33532.02 534.54 2280.39 32.97 2014-07-29 09:09:23.000 210 33532.00 534.50 2280.34 32.97 2014-07-29 09:09:24.000 210 33532.07 534.50 2280.31 32.97 2014-07-29 09:09:25.000 210 33532.07 534.51 2280.37 32.97 2014-07-29 09:09:25.000 210 33532.02 534.51 2280.43 32.97 2014-07-29 09:09:27.000 210 33532.06 534.50 2280.40 32.97 2014-07-29 09:09:28.000 210 33532.00 534.51 2280.43 32.97 2014-07-29 09:09:29.000 210 33532.08 534.51 2280.41 32.97 2014-07-29 09:09:30.000 210 33532.07 534.48 2280.40 32.97 2014-07-29 09:09:31.000 210 33532.08 534.50 2280.34 32.97 2014-07-29 09:09:32.000 210 33532.03 534.55 2280.32 32.97 2014-07-29 09:09:33.000 210 33532.22 534.52 2280.41 32.97 2014-07-29 09:09:34.000 210 33532.07 534.49 2280.40 32.97 2014-07-29 09:09:35.000 210 33532.10 534.50 2280.39 32.97 2014-07-29 09:09:36.000 210 33532.14 534.46 2280.35 32.97 2014-07-29 09:09:37.000 210 33532.10 534.49 2280.41 32.97 2014-07-29 09:09:38.000 210 33532.14 534.52 2280.39 32.97 2014-07-29 09:09:39.000 210 33532.24 534.43 2280.44 32.97 2014-07-29 09:09:40.000 210 33532.21 534.44 2280.36 32.97 2014-07-29 09:09:41.000 210 33532.15 534.47 2280.44 32.97 2014-07-29 09:09:42.000 210 33532.28 534.51 2280.36 32.97 2014-07-29 09:09:43.000 210 33532.29 534.49 2280.33 32.97 2014-07-29 09:09:44.000 210 33532.24 534.49 2280.41 32.97 2014-07-29 09:09:45.000 210 33532.29 534.51 2280.33 32.97 2014-07-29 09:09:46.000 210 33532.25 534.46 2280.35 32.97 2014-07-29 09:09:47.000 210 33532.36 534.51 2280.28 32.97 2014-07-29 09:09:48.000 210 33532.32 534.48 2280.39 32.97 2014-07-29 09:09:49.000 210 33532.37 534.47 2280.34 32.97 2014-07-29 09:09:50.000 210 33532.34 534.50 2280.41 32.97 2014-07-29 09:09:51.000 210 33532.38 534.44 2280.40 32.97 2014-07-29 09:09:52.000 210 33532.39 534.45 2280.39 32.97 2014-07-29 09:09:53.000 210 33532.39 534.50 2280.27 32.97 2014-07-29 09:09:54.000 210 33532.44 534.48 2280.33 32.97 2014-07-29 09:09:55.000 210 33532.50 534.48 2280.39 32.97 2014-07-29 09:09:56.000 210 33532.34 534.47 2280.40 32.97 2014-07-29 09:09:57.000 210 33532.47 534.45 2280.38 32.97 2014-07-29 09:09:58.000 210 33532.46 534.45 2280.36 32.97 2014-07-29 09:09:59.000 210 33532.53 534.41 2280.31 32.97 2014-07-29 09:10:00.000 210 33532.54 534.50 2280.30 32.97 2014-07-29 09:10:01.000 210 33532.50 534.41 2280.26 32.97 2014-07-29 09:10:02.000 210 33532.46 534.42 2280.34 32.97 2014-07-29 09:10:03.000 210 33532.53 534.44 2280.32 32.97 2014-07-29 09:10:04.000 210 33532.58 534.41 2280.29 32.97 2014-07-29 09:10:05.000 210 33532.57 534.47 2280.30 32.97 2014-07-29 09:10:06.000 210 33532.53 534.45 2280.35 32.97 2014-07-29 09:10:06.000 210 33532.51 534.43 2280.31 32.97 2014-07-29 09:10:08.000 210 33532.55 534.41 2280.30 32.97 2014-07-29 09:10:09.000 210 33532.61 534.42 2280.30 32.97 2014-07-29 09:10:10.000 210 33532.54 534.41 2280.24 32.97 2014-07-29 09:10:11.000 210 33532.68 534.41 2280.29 32.97 2014-07-29 09:10:12.000 210 33532.65 534.39 2280.27 32.97 2014-07-29 09:10:13.000 210 33532.59 534.41 2280.30 32.97 2014-07-29 09:10:14.000 210 33532.59 534.44 2280.34 32.97 2014-07-29 09:10:15.000 210 33532.57 534.38 2280.21 32.97 2014-07-29 09:10:16.000 210 33532.61 534.39 2280.23 32.97 2014-07-29 09:10:17.000 210 33532.58 534.44 2280.29 32.97 2014-07-29 09:10:18.000 210 33532.59 534.40 2280.35 32.97 2014-07-29 09:10:19.000 210 33532.60 534.43 2280.36 32.97 2014-07-29 09:10:19.000 210 33532.74 534.40 2280.28 32.97 2014-07-29 09:10:21.000 210 33532.64 534.40 2280.36 32.97 2014-07-29 09:10:22.000 210 33532.60 534.41 2280.33 32.97 2014-07-29 09:10:23.000 210 33532.55 534.38 2280.30 32.97 2014-07-29 09:10:24.000 210 33532.59 534.43 2280.38 32.97 2014-07-29 09:10:25.000 210 33532.59 534.43 2280.32 32.97 2014-07-29 09:10:26.000 210 33532.69 534.37 2280.31 32.97 2014-07-29 09:10:27.000 210 33532.66 534.37 2280.33 32.97 2014-07-29 09:10:28.000 210 33532.57 534.38 2280.29 32.97 2014-07-29 09:10:29.000 210 33532.69 534.40 2280.27 32.97 2014-07-29 09:10:30.000 210 33532.65 534.41 2280.31 32.97 2014-07-29 09:10:31.000 210 33532.64 534.38 2280.30 32.97 2014-07-29 09:10:32.000 210 33532.63 534.37 2280.25 32.97 2014-07-29 09:10:33.000 210 33532.59 534.41 2280.30 32.97 2014-07-29 09:10:34.000 210 33532.62 534.40 2280.33 32.97 2014-07-29 09:10:35.000 210 33532.69 534.40 2280.33 32.97 2014-07-29 09:10:36.000 210 33532.77 534.38 2280.30 32.97 2014-07-29 09:10:37.000 210 33532.69 534.38 2280.28 32.97 2014-07-29 09:10:38.000 210 33532.67 534.40 2280.27 32.97 2014-07-29 09:10:39.000 210 33532.79 534.37 2280.25 32.97 2014-07-29 09:10:40.000 210 33532.72 534.36 2280.19 32.97 2014-07-29 09:10:41.000 210 33532.76 534.42 2280.28 32.97 2014-07-29 09:10:42.000 210 33532.76 534.38 2280.33 32.97 2014-07-29 09:10:43.000 210 33532.72 534.37 2280.36 32.97 2014-07-29 09:10:44.000 210 33532.78 534.39 2280.36 32.97 2014-07-29 09:10:45.000 210 33532.75 534.39 2280.25 32.97 2014-07-29 09:10:46.000 210 33532.74 534.37 2280.29 32.97 2014-07-29 09:10:47.000 210 33532.81 534.39 2280.39 32.97 2014-07-29 09:10:48.000 210 33532.80 534.40 2280.38 32.97 2014-07-29 09:10:49.000 210 33532.87 534.42 2280.35 32.97 2014-07-29 09:10:50.000 210 33532.81 534.41 2280.37 32.97 2014-07-29 09:10:51.000 210 33532.74 534.41 2280.35 32.97 2014-07-29 09:10:52.000 210 33532.81 534.38 2280.33 32.97 2014-07-29 09:10:53.000 210 33532.87 534.37 2280.33 32.97 2014-07-29 09:10:54.000 210 33532.89 534.40 2280.30 32.97 2014-07-29 09:10:55.000 210 33532.86 534.43 2280.41 32.97 2014-07-29 09:10:56.000 210 33532.82 534.39 2280.34 32.97 2014-07-29 09:10:57.000 210 33532.94 534.38 2280.29 32.97 2014-07-29 09:10:58.000 210 33532.88 534.35 2280.31 32.97 2014-07-29 09:10:59.000 210 33533.02 534.37 2280.34 32.97 2014-07-29 09:11:00.000 210 33532.94 534.38 2280.46 32.97 2014-07-29 09:11:00.000 210 33532.92 534.37 2280.38 32.97 2014-07-29 09:11:02.000 210 33532.91 534.39 2280.33 32.97 2014-07-29 09:11:03.000 210 33533.00 534.38 2280.33 32.97 2014-07-29 09:11:04.000 210 33532.96 534.37 2280.28 32.97 2014-07-29 09:11:05.000 210 33533.12 534.35 2280.35 32.97 2014-07-29 09:11:06.000 210 33532.97 534.41 2280.34 32.97 2014-07-29 09:11:07.000 210 33533.06 534.36 2280.33 32.97 2014-07-29 09:11:08.000 210 33533.04 534.36 2280.34 32.97 2014-07-29 09:11:09.000 210 33533.09 534.38 2280.31 32.97 2014-07-29 09:11:10.000 210 33533.11 534.38 2280.29 32.97 2014-07-29 09:11:11.000 210 33533.05 534.35 2280.27 32.97 2014-07-29 09:11:12.000 210 33533.08 534.33 2280.22 32.97 2014-07-29 09:11:13.000 210 33533.09 534.31 2280.16 32.97 2014-07-29 09:11:13.000 210 33533.29 534.28 2280.33 32.97 2014-07-29 09:11:15.000 210 33533.00 534.37 2280.31 32.97 2014-07-29 09:11:16.000 210 33533.11 534.35 2280.32 32.97 2014-07-29 09:11:17.000 210 33533.18 534.32 2280.38 32.97 2014-07-29 09:11:18.000 210 33533.22 534.34 2280.37 32.97 2014-07-29 09:11:19.000 210 33533.22 534.34 2280.37 32.97 2014-07-29 09:11:20.000 210 33533.19 534.27 2280.27 32.97 2014-07-29 09:11:21.000 210 33533.18 534.30 2280.21 32.97 2014-07-29 09:11:22.000 210 33533.25 534.28 2280.21 32.97 2014-07-29 09:11:23.000 210 33533.20 534.30 2280.25 32.97 2014-07-29 09:11:24.000 210 33533.31 534.29 2280.28 32.97 2014-07-29 09:11:25.000 210 33533.19 534.30 2280.28 32.97 2014-07-29 09:11:26.000 210 33533.29 534.30 2280.31 32.97 2014-07-29 09:11:27.000 210 33533.35 534.28 2280.17 32.97 2014-07-29 09:11:28.000 210 33533.25 534.28 2280.20 32.97 2014-07-29 09:11:29.000 210 33533.31 534.26 2280.16 32.97 2014-07-29 09:11:30.000 210 33533.40 534.27 2280.22 32.97 2014-07-29 09:11:31.000 210 33533.40 534.29 2280.27 32.97 2014-07-29 09:11:32.000 210 33533.42 534.28 2280.28 32.97 2014-07-29 09:11:33.000 210 33533.39 534.25 2280.29 32.97 2014-07-29 09:11:34.000 210 33533.43 534.23 2280.22 32.97 2014-07-29 09:11:35.000 210 33533.52 534.27 2280.32 32.97 2014-07-29 09:11:36.000 210 33533.53 534.26 2280.21 32.97 2014-07-29 09:11:37.000 210 33533.51 534.24 2280.22 32.97 2014-07-29 09:11:38.000 210 33533.43 534.27 2280.22 32.97 2014-07-29 09:11:39.000 210 33533.47 534.28 2280.18 32.97 2014-07-29 09:11:40.000 210 33533.50 534.25 2280.22 32.97 2014-07-29 09:11:41.000 210 33533.60 534.24 2280.15 32.97 2014-07-29 09:11:42.000 210 33533.59 534.20 2280.14 32.97 2014-07-29 09:11:43.000 210 33533.53 534.23 2280.12 32.97 2014-07-29 09:11:44.000 210 33533.57 534.25 2280.21 32.97 2014-07-29 09:11:45.000 210 33533.70 534.23 2280.16 32.97 2014-07-29 09:11:46.000 210 33533.65 534.22 2280.16 32.97 2014-07-29 09:11:47.000 210 33533.68 534.21 2280.07 32.97 2014-07-29 09:11:48.000 210 33533.67 534.23 2280.11 32.97 2014-07-29 09:11:49.000 210 33533.68 534.19 2280.08 32.97 2014-07-29 09:11:50.000 210 33533.69 534.18 2280.08 32.97 2014-07-29 09:11:51.000 210 33533.65 534.22 2280.15 32.97 2014-07-29 09:11:52.000 210 33533.68 534.19 2280.09 32.97 2014-07-29 09:11:53.000 210 33533.85 534.17 2280.15 32.97 2014-07-29 09:11:54.000 210 33533.77 534.23 2280.14 32.97 2014-07-29 09:11:54.000 210 33533.83 534.20 2280.11 32.97 2014-07-29 09:11:56.000 210 33533.74 534.21 2280.18 32.97 2014-07-29 09:11:57.000 210 33533.87 534.17 2280.15 32.97 2014-07-29 09:11:58.000 210 33533.85 534.19 2280.09 32.97 2014-07-29 09:11:59.000 210 33533.79 534.17 2280.14 32.97 2014-07-29 09:12:00.000 210 33533.82 534.16 2280.15 32.97 2014-07-29 09:12:01.000 210 33533.77 534.20 2280.13 32.97 2014-07-29 09:12:02.000 210 33533.83 534.19 2280.03 32.97 2014-07-29 09:12:03.000 210 33533.93 534.17 2280.02 32.97 2014-07-29 09:12:04.000 210 33533.89 534.16 2280.11 32.97 2014-07-29 09:12:05.000 210 33533.92 534.11 2280.10 32.97 2014-07-29 09:12:06.000 210 33533.93 534.18 2279.99 32.97 2014-07-29 09:12:07.000 210 33533.87 534.10 2279.99 32.97 2014-07-29 09:12:07.000 210 33534.02 534.20 2279.99 32.97 2014-07-29 09:12:09.000 210 33534.00 534.21 2280.02 32.97 2014-07-29 09:12:10.000 210 33533.99 534.17 2280.03 32.97 2014-07-29 09:12:11.000 210 33534.00 534.21 2280.06 32.97 2014-07-29 09:12:12.000 210 33533.98 534.20 2280.11 32.97 2014-07-29 09:12:13.000 210 33534.00 534.18 2280.01 32.97 2014-07-29 09:12:14.000 210 33534.08 534.21 2280.11 32.97 2014-07-29 09:12:15.000 210 33534.10 534.18 2280.07 32.97 2014-07-29 09:12:16.000 210 33534.09 534.18 2280.08 32.97 2014-07-29 09:12:17.000 210 33534.04 534.14 2280.05 32.97 2014-07-29 09:12:18.000 210 33534.06 534.17 2280.15 32.97 2014-07-29 09:12:19.000 210 33534.05 534.10 2280.04 32.97 2014-07-29 09:12:20.000 210 33534.06 534.13 2279.94 32.97 2014-07-29 09:12:21.000 210 33534.06 534.16 2280.12 32.97 2014-07-29 09:12:22.000 210 33534.06 534.17 2280.03 32.97 2014-07-29 09:12:23.000 210 33534.13 534.15 2280.02 32.97 2014-07-29 09:12:24.000 210 33534.21 534.16 2280.06 32.97 2014-07-29 09:12:25.000 210 33534.21 534.12 2280.03 32.97 2014-07-29 09:12:26.000 210 33534.20 534.16 2280.11 32.97 2014-07-29 09:12:27.000 210 33534.29 534.13 2280.00 32.97 2014-07-29 09:12:28.000 210 33534.26 534.13 2280.00 32.97 2014-07-29 09:12:29.000 210 33534.14 534.13 2279.97 32.97 2014-07-29 09:12:30.000 210 33534.27 534.13 2280.05 32.97 2014-07-29 09:12:31.000 210 33534.23 534.12 2280.07 32.97 2014-07-29 09:12:32.000 210 33534.29 534.13 2280.06 32.97 2014-07-29 09:12:33.000 210 33534.31 534.08 2280.05 32.97 2014-07-29 09:12:34.000 210 33534.27 534.08 2280.02 32.97 2014-07-29 09:12:35.000 210 33534.33 534.11 2280.05 32.97 2014-07-29 09:12:36.000 210 33534.38 534.10 2279.97 32.97 2014-07-29 09:12:37.000 210 33534.33 534.11 2280.07 32.97 2014-07-29 09:12:38.000 210 33534.39 534.10 2280.01 32.97 2014-07-29 09:12:39.000 210 33534.39 534.07 2280.00 32.97 2014-07-29 09:12:40.000 210 33534.44 534.08 2280.06 32.97 2014-07-29 09:12:41.000 210 33534.45 534.09 2279.98 32.97 2014-07-29 09:12:42.000 210 33534.45 534.11 2280.08 32.97 2014-07-29 09:12:43.000 210 33534.42 534.08 2279.94 32.97 2014-07-29 09:12:44.000 210 33534.51 534.07 2279.94 32.97 2014-07-29 09:12:45.000 210 33534.51 534.07 2280.02 32.97 2014-07-29 09:12:46.000 210 33534.49 534.09 2279.96 32.97 2014-07-29 09:12:47.000 210 33534.59 534.07 2280.00 32.97 2014-07-29 09:12:48.000 210 33534.58 534.09 2279.95 32.97 2014-07-29 09:12:48.000 210 33534.65 534.07 2279.94 32.97 2014-07-29 09:12:50.000 210 33534.51 534.07 2279.97 32.97 2014-07-29 09:12:51.000 210 33534.64 534.11 2279.95 32.97 2014-07-29 09:12:52.000 210 33534.60 534.09 2280.06 32.97 2014-07-29 09:12:53.000 210 33534.58 534.09 2279.94 32.97 2014-07-29 09:12:54.000 210 33534.71 534.05 2279.93 32.97 2014-07-29 09:12:55.000 210 33534.67 534.06 2279.89 32.97 2014-07-29 09:12:56.000 210 33534.70 534.03 2279.89 32.97 2014-07-29 09:12:57.000 210 33534.77 534.04 2279.91 32.97 2014-07-29 09:12:58.000 210 33534.71 534.05 2279.97 32.97 2014-07-29 09:12:59.000 210 33534.76 534.04 2279.95 32.97 2014-07-29 09:13:00.000 210 33534.85 534.05 2279.86 32.97 2014-07-29 09:13:01.000 210 33534.82 534.07 2279.99 32.97 2014-07-29 09:13:01.000 210 33534.79 534.05 2279.90 32.97 2014-07-29 09:13:03.000 210 33534.80 534.05 2279.84 32.97 2014-07-29 09:13:04.000 210 33534.90 534.04 2279.78 32.97 2014-07-29 09:13:05.000 210 33534.94 534.04 2279.96 32.97 2014-07-29 09:13:06.000 210 33534.89 534.03 2279.86 32.97 2014-07-29 09:13:07.000 210 33534.96 534.04 2279.81 32.97 2014-07-29 09:13:08.000 210 33534.88 534.08 2279.94 32.97 2014-07-29 09:13:09.000 210 33534.96 534.04 2279.87 32.97 2014-07-29 09:13:10.000 210 33534.98 534.06 2279.87 32.97 2014-07-29 09:13:11.000 210 33535.00 534.06 2279.79 32.97 2014-07-29 09:13:12.000 210 33535.05 534.05 2279.86 32.97 2014-07-29 09:13:13.000 210 33535.10 534.03 2279.83 32.97 2014-07-29 09:13:14.000 210 33535.08 534.09 2279.84 32.97 2014-07-29 09:13:15.000 210 33535.12 534.03 2279.90 32.97 2014-07-29 09:13:16.000 210 33535.13 534.02 2279.88 32.97 2014-07-29 09:13:17.000 210 33535.16 534.05 2279.83 32.97 2014-07-29 09:13:18.000 210 33535.12 534.04 2279.71 32.97 2014-07-29 09:13:19.000 210 33535.26 534.05 2279.79 32.97 2014-07-29 09:13:20.000 210 33535.19 534.00 2279.86 32.97 2014-07-29 09:13:21.000 210 33535.31 534.05 2279.79 32.97 2014-07-29 09:13:22.000 210 33535.21 534.03 2279.82 32.97 2014-07-29 09:13:23.000 210 33535.24 534.03 2279.75 32.97 2014-07-29 09:13:24.000 210 33535.27 534.07 2279.79 32.97 2014-07-29 09:13:25.000 210 33535.21 534.06 2279.73 32.97 2014-07-29 09:13:26.000 210 33535.37 534.04 2279.75 32.97 2014-07-29 09:13:27.000 210 33535.33 534.02 2279.77 32.97 2014-07-29 09:13:28.000 210 33535.41 534.03 2279.78 32.97 2014-07-29 09:13:29.000 210 33535.38 534.03 2279.70 32.97 2014-07-29 09:13:30.000 210 33535.45 534.03 2279.77 32.97 2014-07-29 09:13:31.000 210 33535.47 534.05 2279.65 32.97 2014-07-29 09:13:32.000 210 33535.45 534.03 2279.71 32.97 2014-07-29 09:13:33.000 210 33535.48 534.05 2279.56 32.97 2014-07-29 09:13:34.000 210 33535.50 534.04 2279.63 32.97 2014-07-29 09:13:35.000 210 33535.53 534.05 2279.62 32.97 2014-07-29 09:13:36.000 210 33535.64 534.01 2279.64 32.97 2014-07-29 09:13:37.000 210 33535.54 534.04 2279.63 32.97 2014-07-29 09:13:38.000 210 33535.51 534.05 2279.65 32.97 2014-07-29 09:13:39.000 210 33535.68 534.00 2279.62 32.97 2014-07-29 09:13:40.000 210 33535.61 534.03 2279.62 32.97 2014-07-29 09:13:41.000 210 33535.63 534.09 2279.66 32.97 2014-07-29 09:13:42.000 210 33535.67 534.03 2279.62 32.97 2014-07-29 09:13:42.000 210 33535.66 534.03 2279.61 32.97 2014-07-29 09:13:44.000 210 33535.67 534.04 2279.58 32.97 2014-07-29 09:13:45.000 210 33535.74 534.10 2279.63 32.97 2014-07-29 09:13:46.000 210 33535.67 534.07 2279.66 32.97 2014-07-29 09:13:47.000 210 33535.75 534.06 2279.50 32.97 2014-07-29 09:13:48.000 210 33535.80 534.07 2279.45 32.97 2014-07-29 09:13:49.000 210 33535.80 534.03 2279.56 32.97 2014-07-29 09:13:50.000 210 33535.81 534.07 2279.58 32.97 2014-07-29 09:13:51.000 210 33535.84 534.06 2279.59 32.97 2014-07-29 09:13:52.000 210 33535.79 534.08 2279.58 32.97 2014-07-29 09:13:53.000 210 33535.81 534.05 2279.58 32.97 2014-07-29 09:13:54.000 210 33535.83 534.08 2279.55 32.97 2014-07-29 09:13:55.000 210 33535.81 534.07 2279.53 32.97 2014-07-29 09:13:55.000 210 33535.88 534.05 2279.48 32.97 2014-07-29 09:13:57.000 210 33535.76 534.10 2279.49 32.97 2014-07-29 09:13:58.000 210 33535.80 534.09 2279.47 32.97 2014-07-29 09:13:59.000 210 33535.91 534.02 2279.51 32.97 2014-07-29 09:14:00.000 210 33535.79 534.08 2279.49 32.97 2014-07-29 09:14:01.000 210 33535.85 534.05 2279.49 32.97 2014-07-29 09:14:02.000 210 33535.85 534.09 2279.50 32.97 2014-07-29 09:14:03.000 210 33535.88 534.09 2279.53 32.97 2014-07-29 09:14:04.000 210 33535.82 534.12 2279.48 32.97 2014-07-29 09:14:05.000 210 33535.91 534.09 2279.49 32.97 2014-07-29 09:14:06.000 210 33535.90 534.10 2279.50 32.97 2014-07-29 09:14:07.000 210 33535.88 534.08 2279.47 32.97 2014-07-29 09:14:08.000 210 33536.03 534.07 2279.51 32.97 2014-07-29 09:14:09.000 210 33535.81 534.02 2279.52 32.97 2014-07-29 09:14:10.000 210 33535.86 534.05 2279.51 32.97 2014-07-29 09:14:11.000 210 33535.94 534.11 2279.54 32.97 2014-07-29 09:14:12.000 210 33535.92 534.07 2279.56 32.97 2014-07-29 09:14:13.000 210 33535.87 534.10 2279.53 32.97 2014-07-29 09:14:14.000 210 33536.03 534.11 2279.43 32.97 2014-07-29 09:14:15.000 210 33535.91 534.10 2279.49 32.97 2014-07-29 09:14:16.000 210 33535.95 534.11 2279.56 32.97 2014-07-29 09:14:17.000 210 33535.96 534.13 2279.51 32.97 2014-07-29 09:14:18.000 210 33536.07 534.10 2279.51 32.97 2014-07-29 09:14:19.000 210 33536.07 534.07 2279.49 32.97 2014-07-29 09:14:20.000 210 33536.00 534.13 2279.50 32.97 2014-07-29 09:14:21.000 210 33536.10 534.09 2279.46 32.97 2014-07-29 09:14:22.000 210 33535.98 534.08 2279.41 32.97 2014-07-29 09:14:23.000 210 33536.14 534.12 2279.49 32.97 2014-07-29 09:14:24.000 210 33536.10 534.12 2279.53 32.97 2014-07-29 09:14:25.000 210 33536.04 534.06 2279.47 32.97 2014-07-29 09:14:26.000 210 33536.21 534.08 2279.56 32.97 2014-07-29 09:14:27.000 210 33536.05 534.09 2279.50 32.97 2014-07-29 09:14:28.000 210 33536.10 534.07 2279.49 32.97 2014-07-29 09:14:29.000 210 33536.16 534.09 2279.50 32.97 2014-07-29 09:14:30.000 210 33536.19 534.05 2279.57 32.97 2014-07-29 09:14:31.000 210 33536.17 534.10 2279.49 32.97 2014-07-29 09:14:32.000 210 33536.23 534.10 2279.51 32.97 2014-07-29 09:14:33.000 210 33536.26 534.10 2279.47 32.97 2014-07-29 09:14:34.000 210 33536.22 534.08 2279.52 32.97 2014-07-29 09:14:35.000 210 33536.34 534.09 2279.51 32.97 2014-07-29 09:14:36.000 210 33536.34 534.08 2279.46 32.97 2014-07-29 09:14:36.000 210 33536.31 534.06 2279.44 32.97 2014-07-29 09:14:38.000 210 33536.37 534.05 2279.47 32.97 2014-07-29 09:14:39.000 210 33536.39 534.07 2279.46 32.97 2014-07-29 09:14:40.000 210 33536.41 534.07 2279.46 32.97 2014-07-29 09:14:41.000 210 33536.39 534.07 2279.53 32.97 2014-07-29 09:14:42.000 210 33536.43 534.07 2279.43 32.97 2014-07-29 09:14:43.000 210 33536.34 534.06 2279.41 32.97 2014-07-29 09:14:44.000 210 33536.36 534.11 2279.43 32.97 2014-07-29 09:14:45.000 210 33536.54 534.08 2279.47 32.97 2014-07-29 09:14:46.000 210 33536.44 534.08 2279.41 32.97 2014-07-29 09:14:47.000 210 33536.44 534.05 2279.44 32.97 2014-07-29 09:14:48.000 210 33536.47 534.06 2279.48 32.97 2014-07-29 09:14:49.000 210 33536.45 534.06 2279.44 32.97 2014-07-29 09:14:49.000 210 33536.40 534.05 2279.53 32.97 2014-07-29 09:14:51.000 210 33536.41 534.05 2279.40 32.97 2014-07-29 09:14:52.000 210 33536.44 534.07 2279.41 32.97 2014-07-29 09:14:53.000 210 33536.43 534.06 2279.42 32.97 2014-07-29 09:14:54.000 210 33536.40 534.05 2279.43 32.97 2014-07-29 09:14:55.000 210 33536.51 534.07 2279.44 32.97 2014-07-29 09:14:56.000 210 33536.47 534.08 2279.42 32.97 2014-07-29 09:14:57.000 210 33536.46 534.05 2279.38 32.97 2014-07-29 09:14:58.000 210 33536.42 534.02 2279.45 32.97 2014-07-29 09:14:59.000 210 33536.42 534.02 2279.43 32.97 2014-07-29 09:15:00.000 210 33536.43 534.07 2279.40 32.97 2014-07-29 09:15:01.000 210 33536.40 534.04 2279.49 32.97 2014-07-29 09:15:02.000 210 33536.44 534.06 2279.38 32.97 2014-07-29 09:15:03.000 210 33536.43 534.09 2279.37 32.97 2014-07-29 09:15:04.000 210 33536.51 534.06 2279.41 32.97 2014-07-29 09:15:05.000 210 33536.47 534.05 2279.43 32.97 2014-07-29 09:15:06.000 210 33536.50 534.08 2279.40 32.97 2014-07-29 09:15:07.000 210 33536.49 534.09 2279.40 32.97 2014-07-29 09:15:08.000 210 33536.51 534.05 2279.38 32.97 2014-07-29 09:15:09.000 210 33536.58 534.09 2279.34 32.97 2014-07-29 09:15:10.000 210 33536.56 534.10 2279.37 32.97 2014-07-29 09:15:11.000 210 33536.43 534.09 2279.41 32.97 2014-07-29 09:15:12.000 210 33536.50 534.12 2279.41 32.97 2014-07-29 09:15:13.000 210 33536.48 534.04 2279.46 32.97 2014-07-29 09:15:14.000 210 33536.60 534.06 2279.43 32.97 2014-07-29 09:15:15.000 210 33536.39 534.09 2279.40 32.97 2014-07-29 09:15:16.000 210 33536.54 534.09 2279.39 32.97 2014-07-29 09:15:17.000 210 33536.51 534.05 2279.44 32.97 2014-07-29 09:15:18.000 210 33536.45 534.07 2279.47 32.97 2014-07-29 09:15:19.000 210 33536.60 534.03 2279.46 32.97 2014-07-29 09:15:20.000 210 33536.43 534.11 2279.38 32.97 2014-07-29 09:15:21.000 210 33536.59 534.07 2279.39 32.97 2014-07-29 09:15:22.000 210 33536.58 534.06 2279.41 32.97 2014-07-29 09:15:23.000 210 33536.54 534.08 2279.48 32.97 2014-07-29 09:15:24.000 210 33536.49 534.06 2279.47 32.97 2014-07-29 09:15:25.000 210 33536.56 534.02 2279.44 32.97 2014-07-29 09:15:26.000 210 33536.53 534.09 2279.41 32.97 2014-07-29 09:15:27.000 210 33536.48 534.07 2279.47 32.97 2014-07-29 09:15:28.000 210 33536.52 534.05 2279.46 32.97 2014-07-29 09:15:29.000 210 33536.55 534.08 2279.40 32.97 2014-07-29 09:15:30.000 210 33536.56 534.05 2279.49 32.97 2014-07-29 09:15:30.000 210 33536.56 534.03 2279.51 32.97 2014-07-29 09:15:32.000 210 33536.51 534.06 2279.43 32.97 2014-07-29 09:15:33.000 210 33536.64 534.03 2279.46 32.97 2014-07-29 09:15:34.000 210 33536.50 534.06 2279.41 32.97 2014-07-29 09:15:35.000 210 33536.55 534.09 2279.42 32.97 2014-07-29 09:15:36.000 210 33536.55 534.08 2279.44 32.97 2014-07-29 09:15:37.000 210 33536.50 534.03 2279.50 32.97 2014-07-29 09:15:38.000 210 33536.61 534.05 2279.49 32.97 2014-07-29 09:15:39.000 210 33536.56 534.04 2279.50 32.97 2014-07-29 09:15:40.000 210 33536.56 534.06 2279.56 32.97 2014-07-29 09:15:41.000 210 33536.56 534.04 2279.45 32.97 2014-07-29 09:15:42.000 210 33536.57 534.07 2279.60 32.97 2014-07-29 09:15:43.000 210 33536.57 534.04 2279.40 32.97 2014-07-29 09:15:43.000 210 33536.49 534.02 2279.47 32.97 2014-07-29 09:15:45.000 210 33536.53 534.03 2279.52 32.97 2014-07-29 09:15:46.000 210 33536.53 534.06 2279.51 32.97 2014-07-29 09:15:47.000 210 33536.62 534.04 2279.50 32.97 2014-07-29 09:15:48.000 210 33536.59 533.98 2279.50 32.97 2014-07-29 09:15:49.000 210 33536.62 534.01 2279.43 32.97 2014-07-29 09:15:50.000 210 33536.69 534.06 2279.59 32.97 2014-07-29 09:15:51.000 210 33536.66 534.02 2279.65 32.97 2014-07-29 09:15:52.000 210 33536.66 534.05 2279.63 32.97 2014-07-29 09:15:53.000 210 33536.68 534.03 2279.49 32.97 2014-07-29 09:15:54.000 210 33536.65 534.05 2279.46 32.97 2014-07-29 09:15:55.000 210 33536.66 534.03 2279.46 32.97 2014-07-29 09:15:56.000 210 33536.66 534.03 2279.52 32.97 2014-07-29 09:15:57.000 210 33536.66 533.99 2279.55 32.97 2014-07-29 09:15:58.000 210 33536.71 534.02 2279.55 32.97 2014-07-29 09:15:59.000 210 33536.65 534.03 2279.57 32.97 2014-07-29 09:16:00.000 210 33536.71 534.03 2279.51 32.97 2014-07-29 09:16:01.000 210 33536.59 534.06 2279.55 32.97 2014-07-29 09:16:02.000 210 33536.88 534.03 2279.56 32.97 2014-07-29 09:16:03.000 210 33536.81 534.03 2279.47 32.97 2014-07-29 09:16:04.000 210 33536.74 534.05 2279.46 32.97 2014-07-29 09:16:05.000 210 33536.73 534.00 2279.49 32.97 2014-07-29 09:16:06.000 210 33536.78 534.02 2279.52 32.97 2014-07-29 09:16:07.000 210 33536.72 533.98 2279.62 32.97 2014-07-29 09:16:08.000 210 33536.85 534.03 2279.57 32.97 2014-07-29 09:16:09.000 210 33536.79 533.99 2279.57 32.97 2014-07-29 09:16:10.000 210 33536.82 534.00 2279.56 32.97 2014-07-29 09:16:11.000 210 33536.88 534.02 2279.44 32.97 2014-07-29 09:16:12.000 210 33536.91 534.02 2279.53 32.97 2014-07-29 09:16:13.000 210 33536.89 534.00 2279.47 32.97 2014-07-29 09:16:14.000 210 33536.78 534.00 2279.44 32.97 2014-07-29 09:16:15.000 210 33536.89 533.95 2279.54 32.97 2014-07-29 09:16:16.000 210 33536.93 533.98 2279.50 32.97 2014-07-29 09:16:17.000 210 33536.87 533.99 2279.44 32.97 2014-07-29 09:16:18.000 210 33536.93 533.98 2279.52 32.97 2014-07-29 09:16:19.000 210 33536.98 533.99 2279.48 32.97 2014-07-29 09:16:20.000 210 33536.91 533.99 2279.55 32.97 2014-07-29 09:16:21.000 210 33536.97 533.97 2279.53 32.97 2014-07-29 09:16:22.000 210 33536.90 533.96 2279.49 32.97 2014-07-29 09:16:23.000 210 33536.99 534.00 2279.52 32.97 2014-07-29 09:16:24.000 210 33537.00 534.01 2279.48 32.97 2014-07-29 09:16:24.000 210 33537.07 534.03 2279.47 32.97 2014-07-29 09:16:26.000 210 33536.98 534.00 2279.47 32.97 2014-07-29 09:16:27.000 210 33537.08 533.99 2279.47 32.97 2014-07-29 09:16:28.000 210 33537.06 533.96 2279.49 32.97 2014-07-29 09:16:29.000 210 33537.21 533.97 2279.56 32.97 2014-07-29 09:16:30.000 210 33537.05 533.97 2279.40 32.97 2014-07-29 09:16:31.000 210 33537.09 533.97 2279.46 32.97 2014-07-29 09:16:32.000 210 33537.11 533.96 2279.52 32.97 2014-07-29 09:16:33.000 210 33537.07 534.00 2279.40 32.97 2014-07-29 09:16:34.000 210 33537.15 533.98 2279.44 32.97 2014-07-29 09:16:35.000 210 33537.12 533.95 2279.52 32.97 2014-07-29 09:16:36.000 210 33537.12 533.94 2279.47 32.97 2014-07-29 09:16:37.000 210 33537.21 533.97 2279.53 32.97 2014-07-29 09:16:37.000 210 33537.11 533.94 2279.51 32.97 2014-07-29 09:16:39.000 210 33537.08 533.96 2279.41 32.97 2014-07-29 09:16:40.000 210 33537.14 533.97 2279.46 32.97 2014-07-29 09:16:41.000 210 33537.06 533.93 2279.46 32.97 2014-07-29 09:16:42.000 210 33537.19 533.99 2279.38 32.97 2014-07-29 09:16:43.000 210 33537.25 533.99 2279.45 32.97 2014-07-29 09:16:44.000 210 33537.10 533.99 2279.48 32.97 2014-07-29 09:16:45.000 210 33537.17 533.97 2279.44 32.97 2014-07-29 09:16:46.000 210 33537.21 533.96 2279.47 32.97 2014-07-29 09:16:47.000 210 33537.19 533.97 2279.42 32.97 2014-07-29 09:16:48.000 210 33537.21 533.92 2279.40 32.97 2014-07-29 09:16:49.000 210 33537.22 533.99 2279.44 32.97 2014-07-29 09:16:50.000 210 33537.22 533.91 2279.51 32.97 2014-07-29 09:16:51.000 210 33537.24 533.93 2279.49 32.97 2014-07-29 09:16:52.000 210 33537.12 533.97 2279.47 32.97 2014-07-29 09:16:53.000 210 33537.22 533.93 2279.51 32.97 2014-07-29 09:16:54.000 210 33537.26 533.99 2279.41 32.97 2014-07-29 09:16:55.000 210 33537.24 533.91 2279.47 32.97 2014-07-29 09:16:56.000 210 33537.23 533.96 2279.34 32.97 2014-07-29 09:16:57.000 210 33537.32 533.93 2279.37 32.97 2014-07-29 09:16:58.000 210 33537.21 533.97 2279.44 32.97 2014-07-29 09:16:59.000 210 33537.28 533.94 2279.46 32.97 2014-07-29 09:17:00.000 210 33537.22 533.94 2279.44 32.97 2014-07-29 09:17:01.000 210 33537.24 533.90 2279.41 32.97 2014-07-29 09:17:02.000 210 33537.26 533.91 2279.45 32.97 2014-07-29 09:17:03.000 210 33537.20 533.95 2279.40 32.97 2014-07-29 09:17:04.000 210 33537.18 533.89 2279.46 32.97 2014-07-29 09:17:05.000 210 33537.18 533.91 2279.47 32.97 2014-07-29 09:17:06.000 210 33537.22 533.93 2279.42 32.97 2014-07-29 09:17:07.000 210 33537.27 533.89 2279.51 32.97 2014-07-29 09:17:08.000 210 33537.18 533.90 2279.42 32.97 2014-07-29 09:17:09.000 210 33537.18 533.93 2279.44 32.97 2014-07-29 09:17:10.000 210 33537.24 533.89 2279.43 32.97 2014-07-29 09:17:11.000 210 33537.22 533.94 2279.43 32.97 2014-07-29 09:17:12.000 210 33537.31 533.91 2279.44 32.97 2014-07-29 09:17:13.000 210 33537.32 533.94 2279.44 32.97 2014-07-29 09:17:14.000 210 33537.25 533.90 2279.47 32.97 2014-07-29 09:17:15.000 210 33537.24 533.91 2279.42 32.97 2014-07-29 09:17:16.000 210 33537.16 533.89 2279.47 32.97 2014-07-29 09:17:17.000 210 33537.24 533.91 2279.45 32.97 2014-07-29 09:17:18.000 210 33537.25 533.88 2279.42 32.97 2014-07-29 09:17:18.000 210 33537.30 533.90 2279.47 32.97 2014-07-29 09:17:20.000 210 33537.28 533.90 2279.37 32.97 2014-07-29 09:17:21.000 210 33537.21 533.88 2279.40 32.97 2014-07-29 09:17:22.000 210 33537.30 533.89 2279.39 32.97 2014-07-29 09:17:23.000 210 33537.27 533.87 2279.48 32.97 2014-07-29 09:17:24.000 210 33537.29 533.90 2279.56 32.97 2014-07-29 09:17:25.000 210 33537.28 533.90 2279.52 32.97 2014-07-29 09:17:26.000 210 33537.36 533.87 2279.46 32.97 2014-07-29 09:17:27.000 210 33537.22 533.88 2279.43 32.97 2014-07-29 09:17:28.000 210 33537.38 533.90 2279.47 32.97 2014-07-29 09:17:29.000 210 33537.32 533.88 2279.46 32.97 2014-07-29 09:17:30.000 210 33537.28 533.89 2279.52 32.97 2014-07-29 09:17:31.000 210 33537.39 533.83 2279.47 32.97 2014-07-29 09:17:31.000 210 33537.36 533.85 2279.56 32.97 2014-07-29 09:17:33.000 210 33537.31 533.86 2279.45 32.97 2014-07-29 09:17:34.000 210 33537.28 533.85 2279.57 32.97 2014-07-29 09:17:35.000 210 33537.27 533.84 2279.52 32.97 2014-07-29 09:17:36.000 210 33537.39 533.86 2279.51 32.97 2014-07-29 09:17:37.000 210 33537.40 533.85 2279.44 32.97 2014-07-29 09:17:38.000 210 33537.38 533.89 2279.53 32.97 2014-07-29 09:17:39.000 210 33537.40 533.86 2279.47 32.97 2014-07-29 09:17:40.000 210 33537.40 533.86 2279.43 32.97 2014-07-29 09:17:41.000 210 33537.47 533.83 2279.44 32.97 2014-07-29 09:17:42.000 210 33537.43 533.81 2279.46 32.97 2014-07-29 09:17:43.000 210 33537.47 533.83 2279.49 32.97 2014-07-29 09:17:44.000 210 33537.39 533.84 2279.47 32.97 2014-07-29 09:17:45.000 210 33537.49 533.80 2279.41 32.97 2014-07-29 09:17:46.000 210 33537.41 533.83 2279.49 32.97 2014-07-29 09:17:47.000 210 33537.47 533.84 2279.47 32.97 2014-07-29 09:17:48.000 210 33537.57 533.75 2279.51 32.97 2014-07-29 09:17:49.000 210 33537.57 533.80 2279.39 32.97 2014-07-29 09:17:50.000 210 33537.47 533.78 2279.40 32.97 2014-07-29 09:17:51.000 210 33537.55 533.78 2279.46 32.97 2014-07-29 09:17:52.000 210 33537.62 533.82 2279.45 32.97 2014-07-29 09:17:53.000 210 33537.55 533.79 2279.37 32.97 2014-07-29 09:17:54.000 210 33537.56 533.81 2279.47 32.97 2014-07-29 09:17:55.000 210 33537.61 533.82 2279.50 32.97 2014-07-29 09:17:56.000 210 33537.62 533.79 2279.49 32.97 2014-07-29 09:17:57.000 210 33537.52 533.82 2279.44 32.97 2014-07-29 09:17:58.000 210 33537.71 533.79 2279.36 32.97 2014-07-29 09:17:59.000 210 33537.64 533.78 2279.37 32.97 2014-07-29 09:18:00.000 210 33537.72 533.75 2279.41 32.97 2014-07-29 09:18:01.000 210 33537.69 533.82 2279.35 32.97 2014-07-29 09:18:02.000 210 33537.65 533.75 2279.49 32.97 2014-07-29 09:18:03.000 210 33537.67 533.77 2279.38 32.97 2014-07-29 09:18:04.000 210 33537.73 533.73 2279.40 32.97 2014-07-29 09:18:05.000 210 33537.71 533.75 2279.43 32.97 2014-07-29 09:18:06.000 210 33537.69 533.79 2279.39 32.97 2014-07-29 09:18:07.000 210 33537.80 533.79 2279.43 32.97 2014-07-29 09:18:08.000 210 33537.75 533.75 2279.36 32.97 2014-07-29 09:18:09.000 210 33537.71 533.79 2279.32 32.97 2014-07-29 09:18:10.000 210 33537.83 533.81 2279.34 32.97 2014-07-29 09:18:11.000 210 33537.87 533.83 2279.39 32.97 2014-07-29 09:18:12.000 210 33537.79 533.79 2279.38 32.97 2014-07-29 09:18:12.000 210 33537.78 533.77 2279.37 32.97 2014-07-29 09:18:14.000 210 33537.84 533.78 2279.37 32.97 2014-07-29 09:18:15.000 210 33537.80 533.72 2279.30 32.97 2014-07-29 09:18:16.000 210 33537.84 533.77 2279.26 32.97 2014-07-29 09:18:17.000 210 33537.83 533.75 2279.27 32.97 2014-07-29 09:18:18.000 210 33537.86 533.75 2279.31 32.97 2014-07-29 09:18:19.000 210 33537.81 533.77 2279.37 32.97 2014-07-29 09:18:20.000 210 33537.83 533.79 2279.34 32.97 2014-07-29 09:18:21.000 210 33537.81 533.77 2279.25 32.97 2014-07-29 09:18:22.000 210 33537.98 533.80 2279.30 32.97 2014-07-29 09:18:23.000 210 33537.86 533.77 2279.34 32.97 2014-07-29 09:18:24.000 210 33537.88 533.76 2279.32 32.97 2014-07-29 09:18:25.000 210 33537.92 533.78 2279.31 32.97 2014-07-29 09:18:25.000 210 33538.08 533.74 2279.38 32.97 2014-07-29 09:18:27.000 210 33537.92 533.76 2279.28 32.97 2014-07-29 09:18:28.000 210 33537.89 533.77 2279.32 32.97 2014-07-29 09:18:29.000 210 33537.89 533.77 2279.28 32.97 2014-07-29 09:18:30.000 210 33537.97 533.74 2279.31 32.97 2014-07-29 09:18:31.000 210 33537.99 533.73 2279.38 32.97 2014-07-29 09:18:32.000 210 33538.03 533.76 2279.28 32.97 2014-07-29 09:18:33.000 210 33537.95 533.75 2279.28 32.97 2014-07-29 09:18:34.000 210 33538.07 533.70 2279.36 32.97 2014-07-29 09:18:35.000 210 33537.97 533.71 2279.25 32.97 2014-07-29 09:18:36.000 210 33538.05 533.73 2279.30 32.97 2014-07-29 09:18:37.000 210 33538.08 533.73 2279.25 32.97 2014-07-29 09:18:38.000 210 33537.98 533.75 2279.30 32.97 2014-07-29 09:18:39.000 210 33537.96 533.73 2279.34 32.97 2014-07-29 09:18:40.000 210 33538.08 533.75 2279.21 32.97 2014-07-29 09:18:41.000 210 33538.01 533.72 2279.21 32.97 2014-07-29 09:18:42.000 210 33538.07 533.75 2279.32 32.97 2014-07-29 09:18:43.000 210 33538.09 533.73 2279.21 32.97 2014-07-29 09:18:44.000 210 33538.12 533.74 2279.26 32.97 2014-07-29 09:18:45.000 210 33538.12 533.74 2279.28 32.97 2014-07-29 09:18:46.000 210 33538.00 533.76 2279.22 32.97 2014-07-29 09:18:47.000 210 33538.11 533.72 2279.23 32.97 2014-07-29 09:18:48.000 210 33538.09 533.72 2279.31 32.97 2014-07-29 09:18:49.000 210 33538.23 533.73 2279.20 32.97 2014-07-29 09:18:50.000 210 33538.09 533.72 2279.26 32.97 2014-07-29 09:18:51.000 210 33538.21 533.73 2279.23 32.97 2014-07-29 09:18:52.000 210 33538.15 533.72 2279.24 32.97 2014-07-29 09:18:53.000 210 33538.08 533.69 2279.19 32.97 2014-07-29 09:18:54.000 210 33538.11 533.74 2279.20 32.97 2014-07-29 09:18:55.000 210 33538.18 533.73 2279.23 32.97 2014-07-29 09:18:56.000 210 33538.19 533.75 2279.26 32.97 2014-07-29 09:18:57.000 210 33538.10 533.76 2279.22 32.97 2014-07-29 09:18:58.000 210 33538.30 533.68 2279.24 32.97 2014-07-29 09:18:59.000 210 33538.22 533.70 2279.30 32.97 2014-07-29 09:19:00.000 210 33538.12 533.74 2279.24 32.97 2014-07-29 09:19:01.000 210 33538.25 533.69 2279.28 32.97 2014-07-29 09:19:02.000 210 33538.19 533.70 2279.21 32.97 2014-07-29 09:19:03.000 210 33538.15 533.76 2279.24 32.97 2014-07-29 09:19:04.000 210 33538.22 533.69 2279.32 32.97 2014-07-29 09:19:05.000 210 33538.19 533.71 2279.35 32.97 2014-07-29 09:19:06.000 210 33538.21 533.73 2279.20 32.97 2014-07-29 09:19:06.000 210 33538.21 533.73 2279.24 32.97 2014-07-29 09:19:08.000 210 33538.24 533.67 2279.25 32.97 2014-07-29 09:19:09.000 210 33538.29 533.73 2279.21 32.97 2014-07-29 09:19:10.000 210 33538.28 533.69 2279.22 32.97 2014-07-29 09:19:11.000 210 33538.28 533.72 2279.19 32.97 2014-07-29 09:19:12.000 210 33538.32 533.72 2279.18 32.97 2014-07-29 09:19:13.000 210 33538.37 533.74 2279.22 32.97 2014-07-29 09:19:14.000 210 33538.30 533.67 2279.25 32.97 2014-07-29 09:19:15.000 210 33538.33 533.71 2279.14 32.97 2014-07-29 09:19:16.000 210 33538.32 533.66 2279.24 32.97 2014-07-29 09:19:17.000 210 33538.33 533.67 2279.25 32.97 2014-07-29 09:19:18.000 210 33538.29 533.66 2279.22 32.97 2014-07-29 09:19:19.000 210 33538.37 533.68 2279.16 32.97 2014-07-29 09:19:19.000 210 33538.42 533.68 2279.15 32.97 2014-07-29 09:19:21.000 210 33538.50 533.68 2279.15 32.97 2014-07-29 09:19:22.000 210 33538.46 533.68 2279.14 32.97 2014-07-29 09:19:23.000 210 33538.45 533.70 2279.06 32.97 2014-07-29 09:19:24.000 210 33538.40 533.69 2279.13 32.97 2014-07-29 09:19:25.000 210 33538.43 533.68 2279.19 32.97 2014-07-29 09:19:26.000 210 33538.52 533.69 2279.32 32.97 2014-07-29 09:19:27.000 210 33538.40 533.69 2279.19 32.97 2014-07-29 09:19:28.000 210 33538.46 533.74 2279.18 32.97 2014-07-29 09:19:29.000 210 33538.44 533.70 2279.13 32.97 2014-07-29 09:19:30.000 210 33538.44 533.68 2279.22 32.97 2014-07-29 09:19:31.000 210 33538.40 533.73 2279.11 32.97 2014-07-29 09:19:32.000 210 33538.36 533.72 2279.18 32.97 2014-07-29 09:19:33.000 210 33538.48 533.70 2279.11 32.97 2014-07-29 09:19:34.000 210 33538.45 533.69 2279.14 32.97 2014-07-29 09:19:35.000 210 33538.45 533.69 2279.17 32.97 2014-07-29 09:19:36.000 210 33538.50 533.72 2279.13 32.97 2014-07-29 09:19:37.000 210 33538.49 533.68 2279.20 32.97 2014-07-29 09:19:38.000 210 33538.47 533.67 2279.12 32.97 2014-07-29 09:19:39.000 210 33538.47 533.74 2279.23 32.97 2014-07-29 09:19:40.000 210 33538.49 533.70 2279.13 32.97 2014-07-29 09:19:41.000 210 33538.47 533.74 2279.12 32.97 2014-07-29 09:19:42.000 210 33538.47 533.68 2279.15 32.97 2014-07-29 09:19:43.000 210 33538.49 533.68 2279.10 32.97 2014-07-29 09:19:44.000 210 33538.45 533.73 2279.09 32.97 2014-07-29 09:19:45.000 210 33538.54 533.75 2279.16 32.97 2014-07-29 09:19:46.000 210 33538.55 533.70 2279.07 32.97 2014-07-29 09:19:47.000 210 33538.49 533.66 2279.07 32.97 2014-07-29 09:19:48.000 210 33538.55 533.70 2279.18 32.97 2014-07-29 09:19:49.000 210 33538.63 533.71 2279.14 32.97 2014-07-29 09:19:50.000 210 33538.54 533.72 2279.11 32.97 2014-07-29 09:19:51.000 210 33538.64 533.68 2279.13 32.97 2014-07-29 09:19:52.000 210 33538.46 533.71 2279.12 32.97 2014-07-29 09:19:53.000 210 33538.54 533.70 2279.15 32.97 2014-07-29 09:19:54.000 210 33538.64 533.74 2279.18 32.97 2014-07-29 09:19:55.000 210 33538.60 533.75 2279.12 32.97 2014-07-29 09:19:56.000 210 33538.64 533.70 2279.13 32.97 2014-07-29 09:19:57.000 210 33538.59 533.68 2279.18 32.97 2014-07-29 09:19:58.000 210 33538.62 533.67 2279.16 32.97 2014-07-29 09:19:59.000 210 33538.63 533.71 2279.17 32.97 2014-07-29 09:20:00.000 210 33538.60 533.64 2279.18 32.97 2014-07-29 09:20:00.000 210 33538.67 533.71 2279.07 32.97 2014-07-29 09:20:02.000 210 33538.67 533.67 2279.13 32.97 2014-07-29 09:20:03.000 210 33538.59 533.71 2279.05 32.97 2014-07-29 09:20:04.000 210 33538.77 533.61 2279.05 32.97 2014-07-29 09:20:05.000 210 33538.70 533.66 2279.06 32.97 2014-07-29 09:20:06.000 210 33538.74 533.65 2279.18 32.97 2014-07-29 09:20:07.000 210 33538.62 533.66 2279.15 32.97 2014-07-29 09:20:08.000 210 33538.78 533.67 2279.10 32.97 2014-07-29 09:20:09.000 210 33538.75 533.65 2279.06 32.97 2014-07-29 09:20:10.000 210 33538.72 533.69 2279.10 32.97 2014-07-29 09:20:11.000 210 33538.64 533.68 2279.09 32.97 2014-07-29 09:20:12.000 210 33538.75 533.69 2279.11 32.97 2014-07-29 09:20:13.000 210 33538.70 533.68 2279.04 32.97 2014-07-29 09:20:13.000 210 33538.74 533.66 2279.16 32.97 2014-07-29 09:20:15.000 210 33538.68 533.68 2279.06 32.97 2014-07-29 09:20:16.000 210 33538.73 533.64 2279.06 32.97 2014-07-29 09:20:17.000 210 33538.71 533.61 2279.03 32.97 2014-07-29 09:20:18.000 210 33538.75 533.67 2279.05 32.97 2014-07-29 09:20:19.000 210 33538.73 533.64 2279.13 32.97 2014-07-29 09:20:20.000 210 33538.79 533.65 2279.11 32.97 2014-07-29 09:20:21.000 210 33538.77 533.69 2279.01 32.97 2014-07-29 09:20:22.000 210 33538.76 533.61 2279.00 32.97 2014-07-29 09:20:23.000 210 33538.80 533.64 2279.06 32.97 2014-07-29 09:20:24.000 210 33538.80 533.68 2279.04 32.97 2014-07-29 09:20:25.000 210 33538.74 533.68 2279.18 32.97 2014-07-29 09:20:26.000 210 33538.71 533.69 2279.03 32.97 2014-07-29 09:20:27.000 210 33538.76 533.71 2279.03 32.97 2014-07-29 09:20:28.000 210 33538.79 533.71 2279.04 32.97 2014-07-29 09:20:29.000 210 33538.76 533.68 2279.05 32.97 2014-07-29 09:20:30.000 210 33538.70 533.65 2279.07 32.97 2014-07-29 09:20:31.000 210 33538.70 533.66 2279.03 32.97 2014-07-29 09:20:32.000 210 33538.71 533.71 2279.12 32.97 2014-07-29 09:20:33.000 210 33538.65 533.65 2278.98 32.97 2014-07-29 09:20:34.000 210 33538.61 533.70 2279.10 32.97 2014-07-29 09:20:35.000 210 33538.62 533.65 2279.08 32.97 2014-07-29 09:20:36.000 210 33538.67 533.65 2279.03 32.97 2014-07-29 09:20:37.000 210 33538.70 533.66 2279.02 32.97 2014-07-29 09:20:38.000 210 33538.68 533.68 2279.11 32.97 2014-07-29 09:20:39.000 210 33538.70 533.66 2278.99 32.97 2014-07-29 09:20:40.000 210 33538.74 533.65 2279.07 32.97 2014-07-29 09:20:41.000 210 33538.70 533.68 2279.01 32.97 2014-07-29 09:20:42.000 210 33538.67 533.68 2279.06 32.97 2014-07-29 09:20:43.000 210 33538.60 533.66 2279.11 32.97 2014-07-29 09:20:44.000 210 33538.66 533.67 2279.11 32.97 2014-07-29 09:20:45.000 210 33538.60 533.67 2279.14 32.97 2014-07-29 09:20:46.000 210 33538.73 533.65 2279.03 32.97 2014-07-29 09:20:47.000 210 33538.63 533.65 2279.04 32.97 2014-07-29 09:20:48.000 210 33538.72 533.67 2279.09 32.97 2014-07-29 09:20:49.000 210 33538.70 533.68 2279.14 32.97 2014-07-29 09:20:50.000 210 33538.63 533.67 2279.06 32.97 2014-07-29 09:20:51.000 210 33538.68 533.65 2279.17 32.97 2014-07-29 09:20:52.000 210 33538.83 533.60 2279.21 32.97 2014-07-29 09:20:53.000 210 33538.65 533.62 2279.17 32.97 2014-07-29 09:20:54.000 210 33538.85 533.65 2279.09 32.97 2014-07-29 09:20:54.000 210 33538.74 533.65 2279.20 32.97 2014-07-29 09:20:56.000 210 33538.63 533.63 2279.15 32.97 2014-07-29 09:20:57.000 210 33538.76 533.62 2279.16 32.97 2014-07-29 09:20:58.000 210 33538.82 533.65 2279.14 32.97 2014-07-29 09:20:59.000 210 33538.86 533.66 2279.10 32.97 2014-07-29 09:21:00.000 210 33538.84 533.61 2279.21 32.97 2014-07-29 09:21:01.000 210 33538.96 533.60 2279.24 32.97 2014-07-29 09:21:02.000 210 33538.85 533.63 2279.15 32.97 2014-07-29 09:21:03.000 210 33538.96 533.64 2279.14 32.97 2014-07-29 09:21:04.000 210 33538.99 533.60 2279.12 32.97 2014-07-29 09:21:05.000 210 33538.91 533.58 2279.11 32.97 2014-07-29 09:21:06.000 210 33539.03 533.59 2279.12 32.97 2014-07-29 09:21:07.000 210 33539.09 533.59 2279.15 32.97 2014-07-29 09:21:07.000 210 33538.98 533.54 2279.10 32.97 2014-07-29 09:21:09.000 210 33539.07 533.59 2279.07 32.97 2014-07-29 09:21:10.000 210 33539.04 533.56 2279.17 32.97 2014-07-29 09:21:11.000 210 33539.08 533.56 2279.10 32.97 2014-07-29 09:21:12.000 210 33539.25 533.52 2279.09 32.97 2014-07-29 09:21:13.000 210 33539.22 533.52 2279.04 32.97 2014-07-29 09:21:14.000 210 33539.21 533.52 2279.07 32.97 2014-07-29 09:21:15.000 210 33539.39 533.51 2279.03 32.97 2014-07-29 09:21:16.000 210 33539.26 533.51 2279.01 32.97 2014-07-29 09:21:17.000 210 33539.31 533.49 2278.97 32.97 2014-07-29 09:21:18.000 210 33539.33 533.52 2279.01 32.97 2014-07-29 09:21:19.000 210 33539.48 533.51 2278.97 32.97 2014-07-29 09:21:20.000 210 33539.43 533.52 2278.94 32.97 2014-07-29 09:21:21.000 210 33539.45 533.54 2278.97 32.97 2014-07-29 09:21:22.000 210 33539.51 533.44 2279.00 32.97 2014-07-29 09:21:23.000 210 33539.51 533.46 2278.89 32.97 2014-07-29 09:21:24.000 210 33539.63 533.51 2278.93 32.97 2014-07-29 09:21:25.000 210 33539.59 533.47 2278.89 32.97 2014-07-29 09:21:26.000 210 33539.73 533.44 2278.87 32.97 2014-07-29 09:21:27.000 210 33539.70 533.45 2278.95 32.97 2014-07-29 09:21:28.000 210 33539.80 533.44 2278.87 32.97 2014-07-29 09:21:29.000 210 33539.73 533.43 2278.84 32.97 2014-07-29 09:21:30.000 210 33539.82 533.42 2278.89 32.97 2014-07-29 09:21:31.000 210 33539.89 533.44 2278.78 32.97 2014-07-29 09:21:32.000 210 33539.97 533.35 2278.88 32.97 2014-07-29 09:21:33.000 210 33539.94 533.40 2278.86 32.97 2014-07-29 09:21:34.000 210 33540.00 533.38 2278.72 32.97 2014-07-29 09:21:35.000 210 33540.02 533.35 2278.74 32.97 2014-07-29 09:21:36.000 210 33539.88 533.39 2278.74 32.97 2014-07-29 09:21:37.000 210 33539.96 533.39 2278.80 32.97 2014-07-29 09:21:38.000 210 33539.95 533.39 2278.69 32.97 2014-07-29 09:21:39.000 210 33540.03 533.43 2278.70 32.97 2014-07-29 09:21:40.000 210 33540.03 533.36 2278.68 32.97 2014-07-29 09:21:41.000 210 33539.98 533.36 2278.69 32.97 2014-07-29 09:21:42.000 210 33540.10 533.39 2278.60 32.97 2014-07-29 09:21:43.000 210 33540.06 533.40 2278.64 32.97 2014-07-29 09:21:44.000 210 33540.08 533.38 2278.66 32.97 2014-07-29 09:21:45.000 210 33540.01 533.42 2278.62 32.97 2014-07-29 09:21:46.000 210 33540.10 533.38 2278.62 32.97 2014-07-29 09:21:47.000 210 33540.05 533.40 2278.61 32.97 2014-07-29 09:21:48.000 210 33540.03 533.43 2278.62 32.97 2014-07-29 09:21:48.000 210 33540.08 533.42 2278.58 32.97 2014-07-29 09:21:50.000 210 33540.01 533.41 2278.57 32.97 2014-07-29 09:21:51.000 210 33540.08 533.39 2278.57 32.97 2014-07-29 09:21:52.000 210 33540.17 533.42 2278.65 32.97 2014-07-29 09:21:53.000 210 33540.10 533.41 2278.66 32.97 2014-07-29 09:21:54.000 210 33540.15 533.42 2278.53 32.97 2014-07-29 09:21:55.000 210 33540.04 533.39 2278.63 32.97 2014-07-29 09:21:56.000 210 33540.12 533.44 2278.57 32.97 2014-07-29 09:21:57.000 210 33540.07 533.45 2278.50 32.97 2014-07-29 09:21:58.000 210 33540.14 533.43 2278.50 32.97 2014-07-29 09:21:59.000 210 33540.11 533.41 2278.51 32.97 2014-07-29 09:22:00.000 210 33540.11 533.42 2278.57 32.97 2014-07-29 09:22:01.000 210 33540.12 533.45 2278.63 32.97 2014-07-29 09:22:01.000 210 33540.12 533.39 2278.59 32.97 2014-07-29 09:22:03.000 210 33540.21 533.43 2278.54 32.97 2014-07-29 09:22:04.000 210 33540.14 533.45 2278.53 32.97 2014-07-29 09:22:05.000 210 33540.20 533.45 2278.52 32.97 2014-07-29 09:22:06.000 210 33540.17 533.46 2278.52 32.97 2014-07-29 09:22:07.000 210 33540.17 533.47 2278.59 32.97 2014-07-29 09:22:08.000 210 33540.20 533.44 2278.51 32.97 2014-07-29 09:22:09.000 210 33540.12 533.49 2278.56 32.97 2014-07-29 09:22:10.000 210 33540.12 533.48 2278.56 32.97 2014-07-29 09:22:11.000 210 33540.14 533.49 2278.54 32.97 2014-07-29 09:22:12.000 210 33540.19 533.50 2278.47 32.97 2014-07-29 09:22:13.000 210 33540.17 533.49 2278.50 32.97 2014-07-29 09:22:14.000 210 33540.19 533.46 2278.56 32.97 2014-07-29 09:22:15.000 210 33540.22 533.51 2278.59 32.97 2014-07-29 09:22:16.000 210 33540.28 533.45 2278.54 32.97 2014-07-29 09:22:17.000 210 33540.24 533.46 2278.51 32.97 2014-07-29 09:22:18.000 210 33540.25 533.55 2278.45 32.97 2014-07-29 09:22:19.000 210 33540.17 533.52 2278.56 32.97 2014-07-29 09:22:20.000 210 33540.25 533.54 2278.57 32.97 2014-07-29 09:22:21.000 210 33540.10 533.51 2278.51 32.97 2014-07-29 09:22:22.000 210 33540.20 533.52 2278.53 32.97 2014-07-29 09:22:23.000 210 33540.22 533.50 2278.55 32.97 2014-07-29 09:22:24.000 210 33540.19 533.50 2278.55 32.97 2014-07-29 09:22:25.000 210 33540.25 533.57 2278.55 32.97 2014-07-29 09:22:26.000 210 33540.25 533.54 2278.54 32.97 2014-07-29 09:22:27.000 210 33540.29 533.55 2278.53 32.97 2014-07-29 09:22:28.000 210 33540.24 533.52 2278.54 32.97 2014-07-29 09:22:29.000 210 33540.17 533.52 2278.55 32.97 2014-07-29 09:22:30.000 210 33540.31 533.54 2278.59 32.97 2014-07-29 09:22:31.000 210 33540.28 533.54 2278.53 32.97 2014-07-29 09:22:32.000 210 33540.33 533.58 2278.45 32.97 2014-07-29 09:22:33.000 210 33540.20 533.55 2278.61 32.97 2014-07-29 09:22:34.000 210 33540.19 533.50 2278.54 32.97 2014-07-29 09:22:35.000 210 33540.27 533.54 2278.59 32.97 2014-07-29 09:22:36.000 210 33540.29 533.55 2278.53 32.97 2014-07-29 09:22:37.000 210 33540.20 533.57 2278.57 32.97 2014-07-29 09:22:38.000 210 33540.32 533.58 2278.50 32.97 2014-07-29 09:22:39.000 210 33540.32 533.59 2278.48 32.97 2014-07-29 09:22:40.000 210 33540.33 533.58 2278.50 32.97 2014-07-29 09:22:41.000 210 33540.39 533.61 2278.50 32.97 2014-07-29 09:22:42.000 210 33540.25 533.56 2278.59 32.97 2014-07-29 09:22:42.000 210 33540.33 533.53 2278.52 32.97 2014-07-29 09:22:44.000 210 33540.26 533.61 2278.55 32.97 2014-07-29 09:22:45.000 210 33540.35 533.62 2278.54 32.97 2014-07-29 09:22:46.000 210 33540.32 533.54 2278.47 32.97 2014-07-29 09:22:47.000 210 33540.29 533.55 2278.44 32.97 2014-07-29 09:22:48.000 210 33540.39 533.55 2278.56 32.97 2014-07-29 09:22:49.000 210 33540.36 533.56 2278.56 32.97 2014-07-29 09:22:50.000 210 33540.42 533.51 2278.45 32.97 2014-07-29 09:22:51.000 210 33540.30 533.55 2278.53 32.97 2014-07-29 09:22:52.000 210 33540.38 533.56 2278.62 32.97 2014-07-29 09:22:53.000 210 33540.42 533.54 2278.62 32.97 2014-07-29 09:22:54.000 210 33540.47 533.56 2278.48 32.97 2014-07-29 09:22:55.000 210 33540.44 533.57 2278.45 32.97 2014-07-29 09:22:55.000 210 33540.38 533.52 2278.49 32.97 2014-07-29 09:22:57.000 210 33540.44 533.53 2278.47 32.97 2014-07-29 09:22:58.000 210 33540.51 533.55 2278.47 32.97 2014-07-29 09:22:59.000 210 33540.44 533.54 2278.47 32.97 2014-07-29 09:23:00.000 210 33540.52 533.54 2278.51 32.97 2014-07-29 09:23:01.000 210 33540.44 533.54 2278.53 32.97 2014-07-29 09:23:02.000 210 33540.45 533.53 2278.57 32.97 2014-07-29 09:23:03.000 210 33540.51 533.52 2278.47 32.97 2014-07-29 09:23:04.000 210 33540.39 533.55 2278.39 32.97 2014-07-29 09:23:05.000 210 33540.41 533.54 2278.45 32.97 2014-07-29 09:23:06.000 210 33540.49 533.53 2278.44 32.97 2014-07-29 09:23:07.000 210 33540.42 533.50 2278.51 32.97 2014-07-29 09:23:08.000 210 33540.45 533.51 2278.56 32.97 2014-07-29 09:23:09.000 210 33540.51 533.54 2278.50 32.97 2014-07-29 09:23:10.000 210 33540.47 533.52 2278.45 32.97 2014-07-29 09:23:11.000 210 33540.46 533.50 2278.48 32.97 2014-07-29 09:23:12.000 210 33540.59 533.48 2278.51 32.97 2014-07-29 09:23:13.000 210 33540.51 533.55 2278.41 32.97 2014-07-29 09:23:14.000 210 33540.45 533.46 2278.48 32.97 2014-07-29 09:23:15.000 210 33540.58 533.49 2278.44 32.97 2014-07-29 09:23:16.000 210 33540.46 533.48 2278.48 32.97 2014-07-29 09:23:17.000 210 33540.42 533.47 2278.39 32.97 2014-07-29 09:23:18.000 210 33540.53 533.48 2278.49 32.97 2014-07-29 09:23:19.000 210 33540.56 533.48 2278.57 32.97 2014-07-29 09:23:20.000 210 33540.50 533.49 2278.50 32.97 2014-07-29 09:23:21.000 210 33540.53 533.43 2278.48 32.97 2014-07-29 09:23:22.000 210 33540.58 533.48 2278.47 32.97 2014-07-29 09:23:23.000 210 33540.49 533.43 2278.41 32.97 2014-07-29 09:23:24.000 210 33540.56 533.48 2278.47 32.97 2014-07-29 09:23:25.000 210 33540.55 533.46 2278.48 32.97 2014-07-29 09:23:26.000 210 33540.63 533.42 2278.46 32.97 2014-07-29 09:23:27.000 210 33540.46 533.44 2278.53 32.97 2014-07-29 09:23:28.000 210 33540.60 533.45 2278.39 32.97 2014-07-29 09:23:29.000 210 33540.62 533.43 2278.44 32.97 2014-07-29 09:23:30.000 210 33540.55 533.40 2278.49 32.97 2014-07-29 09:23:31.000 210 33540.52 533.36 2278.51 32.97 2014-07-29 09:23:32.000 210 33540.54 533.43 2278.42 32.97 2014-07-29 09:23:33.000 210 33540.63 533.35 2278.40 32.97 2014-07-29 09:23:34.000 210 33540.69 533.41 2278.44 32.97 2014-07-29 09:23:35.000 210 33540.56 533.39 2278.44 32.97 2014-07-29 09:23:36.000 210 33540.62 533.40 2278.44 32.97 2014-07-29 09:23:36.000 210 33540.56 533.40 2278.54 32.97 2014-07-29 09:23:38.000 210 33540.59 533.39 2278.50 32.97 2014-07-29 09:23:39.000 210 33540.64 533.39 2278.45 32.97 2014-07-29 09:23:40.000 210 33540.58 533.43 2278.38 32.97 2014-07-29 09:23:41.000 210 33540.61 533.42 2278.44 32.97 2014-07-29 09:23:42.000 210 33540.66 533.42 2278.45 32.97 2014-07-29 09:23:43.000 210 33540.70 533.40 2278.54 32.97 2014-07-29 09:23:44.000 210 33540.63 533.40 2278.47 32.97 2014-07-29 09:23:45.000 210 33540.69 533.39 2278.38 32.97 2014-07-29 09:23:46.000 210 33540.73 533.41 2278.49 32.97 2014-07-29 09:23:47.000 210 33540.65 533.42 2278.44 32.97 2014-07-29 09:23:48.000 210 33540.63 533.37 2278.46 32.97 2014-07-29 09:23:49.000 210 33540.68 533.38 2278.39 32.97 2014-07-29 09:23:49.000 210 33540.68 533.35 2278.49 32.97 2014-07-29 09:23:51.000 210 33540.72 533.38 2278.44 32.97 2014-07-29 09:23:52.000 210 33540.71 533.33 2278.36 32.97 2014-07-29 09:23:53.000 210 33540.71 533.31 2278.34 32.97 2014-07-29 09:23:54.000 210 33540.65 533.35 2278.43 32.97 2014-07-29 09:23:55.000 210 33540.76 533.35 2278.39 32.97 2014-07-29 09:23:56.000 210 33540.75 533.35 2278.32 32.97 2014-07-29 09:23:57.000 210 33540.73 533.37 2278.45 32.97 2014-07-29 09:23:58.000 210 33540.74 533.37 2278.37 32.97 2014-07-29 09:23:59.000 210 33540.68 533.38 2278.36 32.97 2014-07-29 09:24:00.000 210 33540.72 533.33 2278.45 32.97 2014-07-29 09:24:01.000 210 33540.75 533.34 2278.42 32.97 2014-07-29 09:24:02.000 210 33540.68 533.34 2278.48 32.97 2014-07-29 09:24:03.000 210 33540.70 533.36 2278.47 32.97 2014-07-29 09:24:04.000 210 33540.73 533.35 2278.42 32.97 2014-07-29 09:24:05.000 210 33540.69 533.35 2278.48 32.97 2014-07-29 09:24:06.000 210 33540.64 533.39 2278.43 32.97 2014-07-29 09:24:07.000 210 33540.66 533.37 2278.43 32.97 2014-07-29 09:24:08.000 210 33540.70 533.34 2278.36 32.97 2014-07-29 09:24:09.000 210 33540.81 533.35 2278.35 32.97 2014-07-29 09:24:10.000 210 33540.61 533.32 2278.39 32.97 2014-07-29 09:24:11.000 210 33540.76 533.35 2278.41 32.97 2014-07-29 09:24:12.000 210 33540.72 533.31 2278.43 32.97 2014-07-29 09:24:13.000 210 33540.70 533.32 2278.48 32.97 2014-07-29 09:24:14.000 210 33540.61 533.36 2278.44 32.97 2014-07-29 09:24:15.000 210 33540.75 533.32 2278.36 32.97 2014-07-29 09:24:16.000 210 33540.60 533.35 2278.42 32.97 2014-07-29 09:24:17.000 210 33540.64 533.35 2278.43 32.97 2014-07-29 09:24:18.000 210 33540.79 533.34 2278.41 32.97 2014-07-29 09:24:19.000 210 33540.68 533.32 2278.36 32.97 2014-07-29 09:24:20.000 210 33540.62 533.38 2278.43 32.97 2014-07-29 09:24:21.000 210 33540.68 533.35 2278.50 32.97 2014-07-29 09:24:22.000 210 33540.76 533.34 2278.44 32.97 2014-07-29 09:24:23.000 210 33540.75 533.32 2278.39 32.97 2014-07-29 09:24:24.000 210 33540.75 533.33 2278.40 32.97 2014-07-29 09:24:25.000 210 33540.72 533.37 2278.38 32.97 2014-07-29 09:24:26.000 210 33540.69 533.37 2278.47 32.97 2014-07-29 09:24:27.000 210 33540.70 533.38 2278.41 32.97 2014-07-29 09:24:28.000 210 33540.66 533.31 2278.44 32.97 2014-07-29 09:24:29.000 210 33540.63 533.32 2278.39 32.97 2014-07-29 09:24:30.000 210 33540.65 533.32 2278.47 32.97 2014-07-29 09:24:30.000 210 33540.68 533.37 2278.43 32.97 2014-07-29 09:24:32.000 210 33540.71 533.33 2278.41 32.97 2014-07-29 09:24:33.000 210 33540.70 533.35 2278.43 32.97 2014-07-29 09:24:34.000 210 33540.61 533.38 2278.45 32.97 2014-07-29 09:24:35.000 210 33540.64 533.37 2278.51 32.97 2014-07-29 09:24:36.000 210 33540.67 533.35 2278.45 32.97 2014-07-29 09:24:37.000 210 33540.73 533.33 2278.45 32.97 2014-07-29 09:24:38.000 210 33540.69 533.36 2278.50 32.97 2014-07-29 09:24:39.000 210 33540.69 533.36 2278.43 32.97 2014-07-29 09:24:40.000 210 33540.72 533.39 2278.53 32.97 2014-07-29 09:24:41.000 210 33540.73 533.39 2278.56 32.97 2014-07-29 09:24:42.000 210 33540.69 533.34 2278.38 32.97 2014-07-29 09:24:43.000 210 33540.73 533.37 2278.45 32.97 2014-07-29 09:24:43.000 210 33540.65 533.38 2278.38 32.97 2014-07-29 09:24:45.000 210 33540.77 533.33 2278.51 32.97 2014-07-29 09:24:46.000 210 33540.72 533.38 2278.47 32.97 2014-07-29 09:24:47.000 210 33540.72 533.39 2278.48 32.97 2014-07-29 09:24:48.000 210 33540.75 533.40 2278.43 32.97 2014-07-29 09:24:49.000 210 33540.69 533.39 2278.48 32.97 2014-07-29 09:24:50.000 210 33540.72 533.37 2278.38 32.97 2014-07-29 09:24:51.000 210 33540.73 533.38 2278.48 32.97 2014-07-29 09:24:52.000 210 33540.70 533.38 2278.50 32.97 2014-07-29 09:24:53.000 210 33540.66 533.37 2278.43 32.97 2014-07-29 09:24:54.000 210 33540.76 533.41 2278.51 32.97 2014-07-29 09:24:55.000 210 33540.72 533.37 2278.41 32.97 2014-07-29 09:24:56.000 210 33540.70 533.37 2278.39 32.97 2014-07-29 09:24:57.000 210 33540.70 533.43 2278.53 32.97 2014-07-29 09:24:58.000 210 33540.79 533.37 2278.47 32.97 2014-07-29 09:24:59.000 210 33540.68 533.39 2278.39 32.97 2014-07-29 09:25:00.000 210 33540.79 533.39 2278.47 32.97 2014-07-29 09:25:01.000 210 33540.69 533.40 2278.42 32.97 2014-07-29 09:25:02.000 210 33540.61 533.42 2278.38 32.97 2014-07-29 09:25:03.000 210 33540.73 533.40 2278.51 32.97 2014-07-29 09:25:04.000 210 33540.72 533.40 2278.43 32.97 2014-07-29 09:25:05.000 210 33540.70 533.41 2278.39 32.97 2014-07-29 09:25:06.000 210 33540.73 533.41 2278.43 32.97 2014-07-29 09:25:07.000 210 33540.75 533.39 2278.56 32.97 2014-07-29 09:25:08.000 210 33540.68 533.41 2278.47 32.97 2014-07-29 09:25:09.000 210 33540.75 533.39 2278.51 32.97 2014-07-29 09:25:10.000 210 33540.73 533.42 2278.51 32.97 2014-07-29 09:25:11.000 210 33540.69 533.39 2278.43 32.97 2014-07-29 09:25:12.000 210 33540.63 533.39 2278.52 32.97 2014-07-29 09:25:13.000 210 33540.73 533.39 2278.50 32.97 2014-07-29 09:25:14.000 210 33540.63 533.40 2278.37 32.97 2014-07-29 09:25:15.000 210 33540.78 533.40 2278.45 32.97 2014-07-29 09:25:16.000 210 33540.70 533.41 2278.44 32.97 2014-07-29 09:25:17.000 210 33540.74 533.43 2278.48 32.97 2014-07-29 09:25:18.000 210 33540.73 533.40 2278.50 32.97 2014-07-29 09:25:19.000 210 33540.71 533.39 2278.54 32.97 2014-07-29 09:25:20.000 210 33540.81 533.40 2278.51 32.97 2014-07-29 09:25:21.000 210 33540.79 533.39 2278.48 32.97 2014-07-29 09:25:22.000 210 33540.84 533.37 2278.47 32.97 2014-07-29 09:25:23.000 210 33540.82 533.33 2278.46 32.97 2014-07-29 09:25:24.000 210 33540.81 533.35 2278.47 32.97 2014-07-29 09:25:24.000 210 33540.87 533.39 2278.51 32.97 2014-07-29 09:25:26.000 210 33540.84 533.34 2278.48 32.97 2014-07-29 09:25:27.000 210 33540.87 533.37 2278.49 32.97 2014-07-29 09:25:28.000 210 33540.96 533.35 2278.45 32.97 2014-07-29 09:25:29.000 210 33540.89 533.33 2278.47 32.97 2014-07-29 09:25:30.000 210 33540.93 533.36 2278.48 32.97 2014-07-29 09:25:31.000 210 33540.88 533.34 2278.48 32.97 2014-07-29 09:25:32.000 210 33540.83 533.37 2278.43 32.97 2014-07-29 09:25:33.000 210 33540.93 533.41 2278.50 32.97 2014-07-29 09:25:34.000 210 33540.96 533.35 2278.52 32.97 2014-07-29 09:25:35.000 210 33540.97 533.33 2278.48 32.97 2014-07-29 09:25:36.000 210 33540.99 533.35 2278.47 32.97 2014-07-29 09:25:37.000 210 33541.01 533.35 2278.47 32.97 2014-07-29 09:25:37.000 210 33541.03 533.33 2278.49 32.97 2014-07-29 09:25:39.000 210 33541.08 533.34 2278.46 32.97 2014-07-29 09:25:40.000 210 33541.03 533.29 2278.42 32.97 2014-07-29 09:25:41.000 210 33541.07 533.30 2278.50 32.97 2014-07-29 09:25:42.000 210 33541.12 533.33 2278.49 32.97 2014-07-29 09:25:43.000 210 33541.10 533.29 2278.38 32.97 2014-07-29 09:25:44.000 210 33541.17 533.28 2278.40 32.97 2014-07-29 09:25:45.000 210 33541.06 533.27 2278.36 32.97 2014-07-29 09:25:46.000 210 33541.25 533.29 2278.34 32.97 2014-07-29 09:25:47.000 210 33541.16 533.30 2278.43 32.97 2014-07-29 09:25:48.000 210 33541.26 533.31 2278.38 32.97 2014-07-29 09:25:49.000 210 33541.28 533.29 2278.35 32.97 2014-07-29 09:25:50.000 210 33541.36 533.28 2278.36 32.97 2014-07-29 09:25:51.000 210 33541.41 533.30 2278.35 32.97 2014-07-29 09:25:52.000 210 33541.31 533.27 2278.45 32.97 2014-07-29 09:25:53.000 210 33541.27 533.29 2278.35 32.97 2014-07-29 09:25:54.000 210 33541.32 533.27 2278.33 32.97 2014-07-29 09:25:55.000 210 33541.37 533.24 2278.30 32.97 2014-07-29 09:25:56.000 210 33541.38 533.28 2278.30 32.97 2014-07-29 09:25:57.000 210 33541.44 533.23 2278.28 32.97 2014-07-29 09:25:58.000 210 33541.43 533.24 2278.28 32.97 2014-07-29 09:25:59.000 210 33541.50 533.23 2278.30 32.97 2014-07-29 09:26:00.000 210 33541.51 533.27 2278.23 32.97 2014-07-29 09:26:01.000 210 33541.50 533.24 2278.27 32.97 2014-07-29 09:26:02.000 210 33541.56 533.23 2278.30 32.97 2014-07-29 09:26:03.000 210 33541.55 533.23 2278.16 32.97 2014-07-29 09:26:04.000 210 33541.60 533.20 2278.26 32.97 2014-07-29 09:26:05.000 210 33541.63 533.22 2278.26 32.97 2014-07-29 09:26:06.000 210 33541.62 533.18 2278.22 32.97 2014-07-29 09:26:07.000 210 33541.67 533.22 2278.21 32.97 2014-07-29 09:26:08.000 210 33541.74 533.19 2278.27 32.97 2014-07-29 09:26:09.000 210 33541.61 533.22 2278.23 32.97 2014-07-29 09:26:10.000 210 33541.71 533.15 2278.19 32.97 2014-07-29 09:26:11.000 210 33541.71 533.14 2278.09 32.97 2014-07-29 09:26:12.000 210 33541.76 533.20 2278.10 32.97 2014-07-29 09:26:13.000 210 33541.68 533.18 2278.09 32.97 2014-07-29 09:26:14.000 210 33541.65 533.20 2278.17 32.97 2014-07-29 09:26:15.000 210 33541.68 533.19 2278.14 32.97 2014-07-29 09:26:16.000 210 33541.88 533.19 2278.11 32.97 2014-07-29 09:26:17.000 210 33541.75 533.18 2278.09 32.97 2014-07-29 09:26:18.000 210 33541.90 533.21 2278.14 32.97 2014-07-29 09:26:18.000 210 33541.86 533.19 2278.12 32.97 2014-07-29 09:26:20.000 210 33541.76 533.20 2278.13 32.97 2014-07-29 09:26:21.000 210 33541.80 533.18 2278.06 32.97 2014-07-29 09:26:22.000 210 33541.90 533.24 2278.03 32.97 2014-07-29 09:26:23.000 210 33541.92 533.20 2278.12 32.97 2014-07-29 09:26:24.000 210 33541.95 533.19 2278.09 32.97 2014-07-29 09:26:25.000 210 33541.93 533.20 2278.05 32.97 2014-07-29 09:26:26.000 210 33542.00 533.17 2277.98 32.97 2014-07-29 09:26:27.000 210 33541.97 533.19 2277.98 32.97 2014-07-29 09:26:28.000 210 33542.03 533.15 2278.07 32.97 2014-07-29 09:26:29.000 210 33541.96 533.17 2277.99 32.97 2014-07-29 09:26:30.000 210 33542.00 533.24 2277.92 32.97 2014-07-29 09:26:31.000 210 33542.04 533.18 2277.97 32.97 2014-07-29 09:26:31.000 210 33542.04 533.16 2278.01 32.97 2014-07-29 09:26:33.000 210 33542.09 533.18 2277.98 32.97 2014-07-29 09:26:34.000 210 33542.10 533.19 2277.97 32.97 2014-07-29 09:26:35.000 210 33542.08 533.18 2277.90 32.97 2014-07-29 09:26:36.000 210 33542.17 533.16 2277.97 32.97 2014-07-29 09:26:37.000 210 33542.09 533.20 2277.88 32.97 2014-07-29 09:26:38.000 210 33542.09 533.18 2277.93 32.97 2014-07-29 09:26:39.000 210 33542.19 533.18 2277.91 32.97 2014-07-29 09:26:40.000 210 33542.22 533.16 2277.99 32.97 2014-07-29 09:26:41.000 210 33542.14 533.15 2277.93 32.97 2014-07-29 09:26:42.000 210 33542.16 533.19 2277.98 32.97 2014-07-29 09:26:43.000 210 33542.08 533.17 2277.85 32.97 2014-07-29 09:26:44.000 210 33542.11 533.15 2277.91 32.97 2014-07-29 09:26:45.000 210 33542.15 533.21 2277.95 32.97 2014-07-29 09:26:46.000 210 33542.24 533.18 2277.83 32.97 2014-07-29 09:26:47.000 210 33542.20 533.17 2277.86 32.97 2014-07-29 09:26:48.000 210 33542.26 533.17 2277.84 32.97 2014-07-29 09:26:49.000 210 33542.22 533.14 2277.82 32.97 2014-07-29 09:26:50.000 210 33542.30 533.21 2277.79 32.97 2014-07-29 09:26:51.000 210 33542.22 533.17 2277.81 32.97 2014-07-29 09:26:52.000 210 33542.30 533.20 2277.93 32.97 2014-07-29 09:26:53.000 210 33542.35 533.16 2277.88 32.97 2014-07-29 09:26:54.000 210 33542.19 533.16 2277.79 32.97 2014-07-29 09:26:55.000 210 33542.37 533.17 2277.82 32.97 2014-07-29 09:26:56.000 210 33542.31 533.20 2277.87 32.97 2014-07-29 09:26:57.000 210 33542.30 533.19 2277.90 32.97 2014-07-29 09:26:58.000 210 33542.34 533.18 2277.91 32.97 2014-07-29 09:26:59.000 210 33542.30 533.21 2277.86 32.97 2014-07-29 09:27:00.000 210 33542.33 533.23 2277.78 32.97 2014-07-29 09:27:01.000 210 33542.34 533.19 2277.86 32.97 2014-07-29 09:27:02.000 210 33542.33 533.16 2277.85 32.97 2014-07-29 09:27:03.000 210 33542.42 533.21 2277.86 32.97 2014-07-29 09:27:04.000 210 33542.35 533.18 2277.79 32.97 2014-07-29 09:27:05.000 210 33542.41 533.16 2277.81 32.97 2014-07-29 09:27:06.000 210 33542.39 533.17 2277.82 32.97 2014-07-29 09:27:07.000 210 33542.39 533.20 2277.86 32.97 2014-07-29 09:27:08.000 210 33542.37 533.19 2277.81 32.97 2014-07-29 09:27:09.000 210 33542.41 533.20 2277.73 32.97 2014-07-29 09:27:10.000 210 33542.45 533.18 2277.82 32.97 2014-07-29 09:27:11.000 210 33542.36 533.18 2277.82 32.97 2014-07-29 09:27:12.000 210 33542.39 533.18 2277.84 32.97 2014-07-29 09:27:12.000 210 33542.43 533.20 2277.77 32.97 2014-07-29 09:27:14.000 210 33542.42 533.24 2277.86 32.97 2014-07-29 09:27:15.000 210 33542.36 533.21 2277.82 32.97 2014-07-29 09:27:16.000 210 33542.38 533.19 2277.74 32.96 2014-07-29 09:27:17.000 210 33542.40 533.20 2277.73 32.96 2014-07-29 09:27:18.000 210 33542.47 533.21 2277.74 32.97 2014-07-29 09:27:19.000 210 33542.39 533.23 2277.81 32.97 2014-07-29 09:27:20.000 210 33542.37 533.20 2277.69 32.96 2014-07-29 09:27:21.000 210 33542.45 533.16 2277.72 32.96 2014-07-29 09:27:22.000 210 33542.49 533.22 2277.84 32.97 2014-07-29 09:27:23.000 210 33542.39 533.23 2277.80 32.97 2014-07-29 09:27:24.000 210 33542.39 533.19 2277.77 32.97 2014-07-29 09:27:25.000 210 33542.48 533.21 2277.73 32.97 2014-07-29 09:27:25.000 210 33542.44 533.24 2277.79 32.97 2014-07-29 09:27:27.000 210 33542.27 533.24 2277.74 32.97 2014-07-29 09:27:28.000 210 33542.50 533.23 2277.74 32.97 2014-07-29 09:27:29.000 210 33542.43 533.19 2277.73 32.96 2014-07-29 09:27:30.000 210 33542.43 533.23 2277.73 32.97 2014-07-29 09:27:31.000 210 33542.42 533.26 2277.79 32.97 2014-07-29 09:27:32.000 210 33542.45 533.26 2277.76 32.97 2014-07-29 09:27:33.000 210 33542.43 533.28 2277.75 32.97 2014-07-29 09:27:34.000 210 33542.43 533.22 2277.76 32.97 2014-07-29 09:27:35.000 210 33542.37 533.22 2277.82 32.97 2014-07-29 09:27:36.000 210 33542.42 533.23 2277.76 32.97 2014-07-29 09:27:37.000 210 33542.44 533.24 2277.75 32.97 2014-07-29 09:27:38.000 210 33542.44 533.25 2277.74 32.97 2014-07-29 09:27:39.000 210 33542.47 533.23 2277.67 32.97 2014-07-29 09:27:40.000 210 33542.35 533.30 2277.84 32.97 2014-07-29 09:27:41.000 210 33542.36 533.30 2277.79 32.97 2014-07-29 09:27:42.000 210 33542.44 533.26 2277.76 32.96 2014-07-29 09:27:43.000 210 33542.43 533.25 2277.78 32.97 2014-07-29 09:27:44.000 210 33542.50 533.22 2277.83 32.97 2014-07-29 09:27:45.000 210 33542.38 533.22 2277.82 32.97 2014-07-29 09:27:46.000 210 33542.54 533.23 2277.74 32.97 2014-07-29 09:27:47.000 210 33542.56 533.22 2277.69 32.97 2014-07-29 09:27:48.000 210 33542.54 533.24 2277.74 32.97 2014-07-29 09:27:49.000 210 33542.46 533.24 2277.80 32.96 2014-07-29 09:27:50.000 210 33542.39 533.26 2277.79 32.97 2014-07-29 09:27:51.000 210 33542.56 533.26 2277.76 32.96 2014-07-29 09:27:52.000 210 33542.60 533.26 2277.79 32.97 2014-07-29 09:27:53.000 210 33542.47 533.26 2277.75 32.97 2014-07-29 09:27:54.000 210 33542.56 533.26 2277.77 32.96 2014-07-29 09:27:55.000 210 33542.52 533.24 2277.74 32.97 2014-07-29 09:27:56.000 210 33542.55 533.24 2277.85 32.97 2014-07-29 09:27:57.000 210 33542.55 533.28 2277.77 32.97 2014-07-29 09:27:58.000 210 33542.46 533.26 2277.80 32.96 2014-07-29 09:27:59.000 210 33542.47 533.27 2277.76 32.96 2014-07-29 09:28:00.000 210 33542.58 533.28 2277.87 32.96 2014-07-29 09:28:01.000 210 33542.51 533.24 2277.82 32.96 2014-07-29 09:28:02.000 210 33542.51 533.28 2277.79 32.96 2014-07-29 09:28:03.000 210 33542.52 533.29 2277.79 32.96 2014-07-29 09:28:04.000 210 33542.52 533.25 2277.75 32.97 2014-07-29 09:28:05.000 210 33542.55 533.27 2277.73 32.97 2014-07-29 09:28:06.000 210 33542.55 533.28 2277.84 32.97 2014-07-29 09:28:06.000 210 33542.53 533.28 2277.78 32.96 2014-07-29 09:28:08.000 210 33542.63 533.23 2277.83 32.97 2014-07-29 09:28:09.000 210 33542.58 533.27 2277.77 32.96 2014-07-29 09:28:10.000 210 33542.69 533.20 2277.76 32.97 2014-07-29 09:28:11.000 210 33542.65 533.24 2277.70 32.96 2014-07-29 09:28:12.000 210 33542.68 533.22 2277.73 32.96 2014-07-29 09:28:13.000 210 33542.65 533.26 2277.76 32.96 2014-07-29 09:28:14.000 210 33542.77 533.24 2277.77 32.96 2014-07-29 09:28:15.000 210 33542.69 533.22 2277.78 32.96 2014-07-29 09:28:16.000 210 33542.71 533.21 2277.68 32.97 2014-07-29 09:28:17.000 210 33542.77 533.23 2277.68 32.96 2014-07-29 09:28:18.000 210 33542.76 533.27 2277.72 32.96 2014-07-29 09:28:19.000 210 33542.74 533.24 2277.73 32.96 2014-07-29 09:28:19.000 210 33542.75 533.27 2277.76 32.96 2014-07-29 09:28:21.000 210 33542.74 533.24 2277.76 32.97 2014-07-29 09:28:22.000 210 33542.84 533.21 2277.64 32.96 2014-07-29 09:28:23.000 210 33542.74 533.24 2277.64 32.96 2014-07-29 09:28:24.000 210 33542.77 533.26 2277.72 32.96 2014-07-29 09:28:25.000 210 33542.76 533.25 2277.73 32.97 2014-07-29 09:28:26.000 210 33542.84 533.26 2277.63 32.96 2014-07-29 09:28:27.000 210 33542.83 533.25 2277.65 32.96 2014-07-29 09:28:28.000 210 33542.84 533.26 2277.70 32.96 2014-07-29 09:28:29.000 210 33542.85 533.24 2277.69 32.96 2014-07-29 09:28:30.000 210 33542.81 533.23 2277.62 32.96 2014-07-29 09:28:31.000 210 33542.89 533.25 2277.73 32.96 2014-07-29 09:28:32.000 210 33542.87 533.25 2277.70 32.96 2014-07-29 09:28:33.000 210 33542.83 533.27 2277.68 32.97 2014-07-29 09:28:34.000 210 33542.87 533.26 2277.66 32.97 2014-07-29 09:28:35.000 210 33542.84 533.28 2277.70 32.97 2014-07-29 09:28:36.000 210 33542.93 533.24 2277.70 32.97 2014-07-29 09:28:37.000 210 33542.91 533.21 2277.70 32.96 2014-07-29 09:28:38.000 210 33542.92 533.26 2277.65 32.96 2014-07-29 09:28:39.000 210 33542.87 533.25 2277.64 32.97 2014-07-29 09:28:40.000 210 33542.90 533.24 2277.58 32.97 2014-07-29 09:28:41.000 210 33542.87 533.25 2277.54 32.96 2014-07-29 09:28:42.000 210 33542.94 533.26 2277.66 32.96 2014-07-29 09:28:43.000 210 33542.99 533.22 2277.61 32.96 2014-07-29 09:28:44.000 210 33542.89 533.21 2277.63 32.96 2014-07-29 09:28:45.000 210 33542.94 533.19 2277.56 32.96 2014-07-29 09:28:46.000 210 33542.98 533.20 2277.54 32.96 2014-07-29 09:28:47.000 210 33542.87 533.22 2277.60 32.96 2014-07-29 09:28:48.000 210 33542.94 533.24 2277.64 32.96 2014-07-29 09:28:49.000 210 33543.02 533.28 2277.60 32.96 2014-07-29 09:28:50.000 210 33542.99 533.26 2277.63 32.96 2014-07-29 09:28:51.000 210 33543.03 533.25 2277.65 32.96 2014-07-29 09:28:52.000 210 33543.11 533.24 2277.62 32.96 2014-07-29 09:28:53.000 210 33542.98 533.23 2277.58 32.96 2014-07-29 09:28:54.000 210 33542.99 533.26 2277.63 32.96 2014-07-29 09:28:55.000 210 33543.10 533.26 2277.63 32.96 2014-07-29 09:28:56.000 210 33542.93 533.23 2277.55 32.96 2014-07-29 09:28:57.000 210 33543.15 533.25 2277.61 32.96 2014-07-29 09:28:58.000 210 33543.10 533.20 2277.60 32.96 2014-07-29 09:28:59.000 210 33543.18 533.25 2277.61 32.96 2014-07-29 09:29:00.000 210 33543.07 533.26 2277.58 32.96 2014-07-29 09:29:00.000 210 33543.11 533.22 2277.47 32.96 2014-07-29 09:29:02.000 210 33543.10 533.24 2277.54 32.96 2014-07-29 09:29:03.000 210 33543.09 533.23 2277.51 32.96 2014-07-29 09:29:04.000 210 33543.11 533.23 2277.55 32.96 2014-07-29 09:29:05.000 210 33543.01 533.25 2277.50 32.96 2014-07-29 09:29:06.000 210 33543.12 533.24 2277.51 32.96 2014-07-29 09:29:07.000 210 33543.14 533.21 2277.54 32.96 2014-07-29 09:29:08.000 210 33543.13 533.22 2277.52 32.96 2014-07-29 09:29:09.000 210 33543.16 533.22 2277.48 32.96 2014-07-29 09:29:10.000 210 33543.12 533.18 2277.46 32.96 2014-07-29 09:29:11.000 210 33543.08 533.21 2277.43 32.97 2014-07-29 09:29:12.000 210 33543.15 533.24 2277.49 32.96 2014-07-29 09:29:13.000 210 33543.08 533.19 2277.53 32.96 2014-07-29 09:29:13.000 210 33543.08 533.25 2277.47 32.96 2014-07-29 09:29:15.000 210 33543.14 533.28 2277.55 32.96 2014-07-29 09:29:16.000 210 33543.08 533.21 2277.47 32.96 2014-07-29 09:29:17.000 210 33543.08 533.20 2277.47 32.96 2014-07-29 09:29:18.000 210 33543.13 533.24 2277.52 32.96 2014-07-29 09:29:19.000 210 33543.14 533.23 2277.51 32.96 2014-07-29 09:29:20.000 210 33542.96 533.22 2277.49 32.96 2014-07-29 09:29:21.000 210 33543.09 533.21 2277.45 32.96 2014-07-29 09:29:22.000 210 33543.05 533.24 2277.57 32.96 2014-07-29 09:29:23.000 210 33543.01 533.27 2277.50 32.96 2014-07-29 09:29:24.000 210 33543.17 533.29 2277.60 32.96 2014-07-29 09:29:25.000 210 33543.11 533.24 2277.42 32.96 2014-07-29 09:29:26.000 210 33543.15 533.26 2277.53 32.96 2014-07-29 09:29:27.000 210 33543.01 533.25 2277.51 32.96 2014-07-29 09:29:28.000 210 33543.15 533.26 2277.55 32.96 2014-07-29 09:29:29.000 210 33543.05 533.27 2277.58 32.96 2014-07-29 09:29:30.000 210 33543.15 533.27 2277.46 32.96 2014-07-29 09:29:31.000 210 33543.15 533.27 2277.51 32.96 2014-07-29 09:29:32.000 210 33543.15 533.27 2277.53 32.96 2014-07-29 09:29:33.000 210 33543.27 533.27 2277.54 32.96 2014-07-29 09:29:34.000 210 33543.04 533.26 2277.51 32.96 2014-07-29 09:29:35.000 210 33543.05 533.20 2277.45 32.96 2014-07-29 09:29:36.000 210 33543.14 533.22 2277.57 32.96 2014-07-29 09:29:37.000 210 33543.09 533.22 2277.53 32.96 2014-07-29 09:29:38.000 210 33543.14 533.24 2277.51 32.96 2014-07-29 09:29:39.000 210 33543.21 533.19 2277.49 32.97 2014-07-29 09:29:40.000 210 33543.12 533.19 2277.57 32.96 2014-07-29 09:29:41.000 210 33543.06 533.19 2277.53 32.96 2014-07-29 09:29:42.000 210 33543.11 533.25 2277.45 32.96 2014-07-29 09:29:43.000 210 33543.08 533.25 2277.58 32.96 2014-07-29 09:29:44.000 210 33543.18 533.22 2277.55 32.96 2014-07-29 09:29:45.000 210 33543.14 533.18 2277.56 32.96 2014-07-29 09:29:46.000 210 33543.20 533.19 2277.50 32.96 2014-07-29 09:29:47.000 210 33543.16 533.20 2277.52 32.96 2014-07-29 09:29:48.000 210 33543.25 533.16 2277.49 32.96 2014-07-29 09:29:49.000 210 33543.21 533.21 2277.59 32.96 2014-07-29 09:29:50.000 210 33543.27 533.22 2277.48 32.96 2014-07-29 09:29:51.000 210 33543.32 533.23 2277.58 32.96 2014-07-29 09:29:52.000 210 33543.35 533.19 2277.43 32.96 2014-07-29 09:29:53.000 210 33543.27 533.20 2277.47 32.96 2014-07-29 09:29:54.000 210 33543.27 533.18 2277.47 32.96 2014-07-29 09:29:54.000 210 33543.30 533.18 2277.46 32.96 2014-07-29 09:29:56.000 210 33543.33 533.16 2277.53 32.96 2014-07-29 09:29:57.000 210 33543.41 533.16 2277.47 32.96 2014-07-29 09:29:58.000 210 33543.48 533.17 2277.45 32.96 2014-07-29 09:29:59.000 210 33543.38 533.14 2277.48 32.96 2014-07-29 09:30:00.000 210 33543.38 533.15 2277.39 32.96 2014-07-29 09:30:01.000 210 33543.42 533.19 2277.47 32.96 2014-07-29 09:30:02.000 210 33543.43 533.21 2277.41 32.96 2014-07-29 09:30:03.000 210 33543.40 533.22 2277.45 32.96 2014-07-29 09:30:04.000 210 33543.62 533.18 2277.53 32.96 2014-07-29 09:30:05.000 210 33543.43 533.14 2277.48 32.96 2014-07-29 09:30:06.000 210 33543.49 533.16 2277.48 32.96 2014-07-29 09:30:07.000 210 33543.46 533.16 2277.38 32.96 2014-07-29 09:30:07.000 210 33543.52 533.20 2277.40 32.96 2014-07-29 09:30:09.000 210 33543.65 533.17 2277.51 32.96 2014-07-29 09:30:10.000 210 33543.52 533.12 2277.44 32.96 2014-07-29 09:30:11.000 210 33543.54 533.15 2277.43 32.96 2014-07-29 09:30:12.000 210 33543.61 533.15 2277.46 32.96 2014-07-29 09:30:13.000 210 33543.64 533.13 2277.46 32.96 2014-07-29 09:30:14.000 210 33543.69 533.14 2277.28 32.96 2014-07-29 09:30:15.000 210 33543.64 533.17 2277.40 32.96 2014-07-29 09:30:16.000 210 33543.69 533.14 2277.29 32.96 2014-07-29 09:30:17.000 210 33543.69 533.13 2277.32 32.96 2014-07-29 09:30:18.000 210 33543.62 533.12 2277.38 32.96 2014-07-29 09:30:19.000 210 33543.72 533.14 2277.40 32.96 2014-07-29 09:30:20.000 210 33543.80 533.20 2277.33 32.96 2014-07-29 09:30:21.000 210 33543.80 533.15 2277.33 32.96 2014-07-29 09:30:22.000 210 33543.71 533.14 2277.25 32.96 2014-07-29 09:30:23.000 210 33543.89 533.14 2277.36 32.96 2014-07-29 09:30:24.000 210 33543.80 533.20 2277.36 32.96 2014-07-29 09:30:25.000 210 33543.77 533.17 2277.35 32.96 2014-07-29 09:30:26.000 210 33543.85 533.16 2277.37 32.96 2014-07-29 09:30:27.000 210 33543.86 533.17 2277.29 32.96 2014-07-29 09:30:28.000 210 33543.87 533.19 2277.26 32.96 2014-07-29 09:30:29.000 210 33543.81 533.23 2277.33 32.96 2014-07-29 09:30:30.000 210 33543.85 533.18 2277.24 32.96 2014-07-29 09:30:31.000 210 33543.84 533.16 2277.32 32.96 2014-07-29 09:30:32.000 210 33543.84 533.16 2277.20 32.96 2014-07-29 09:30:33.000 210 33543.86 533.16 2277.27 32.96 2014-07-29 09:30:34.000 210 33543.87 533.15 2277.22 32.96 2014-07-29 09:30:35.000 210 33543.95 533.18 2277.23 32.96 2014-07-29 09:30:36.000 210 33543.93 533.16 2277.17 32.96 2014-07-29 09:30:37.000 210 33543.95 533.18 2277.20 32.96 2014-07-29 09:30:38.000 210 33543.88 533.19 2277.18 32.96 2014-07-29 09:30:39.000 210 33544.00 533.14 2277.27 32.96 2014-07-29 09:30:40.000 210 33544.04 533.19 2277.21 32.96 2014-07-29 09:30:41.000 210 33544.00 533.12 2277.18 32.96 2014-07-29 09:30:42.000 210 33543.95 533.14 2277.22 32.96 2014-07-29 09:30:43.000 210 33543.91 533.18 2277.16 32.96 2014-07-29 09:30:44.000 210 33543.98 533.19 2277.18 32.96 2014-07-29 09:30:45.000 210 33543.93 533.18 2277.11 32.96 2014-07-29 09:30:46.000 210 33543.94 533.21 2277.16 32.96 2014-07-29 09:30:47.000 210 33543.98 533.20 2277.19 32.96 2014-07-29 09:30:48.000 210 33544.05 533.17 2277.13 32.96 2014-07-29 09:30:48.000 210 33544.01 533.17 2277.19 32.96 2014-07-29 09:30:50.000 210 33543.98 533.23 2277.18 32.96 2014-07-29 09:30:51.000 210 33544.00 533.24 2277.16 32.96 2014-07-29 09:30:52.000 210 33544.03 533.21 2277.22 32.96 2014-07-29 09:30:53.000 210 33544.09 533.26 2277.18 32.96 2014-07-29 09:30:54.000 210 33544.07 533.26 2277.20 32.96 2014-07-29 09:30:55.000 210 33544.14 533.21 2277.22 32.96 2014-07-29 09:30:56.000 210 33544.10 533.22 2277.11 32.96 2014-07-29 09:30:57.000 210 33544.15 533.20 2277.13 32.96 2014-07-29 09:30:58.000 210 33544.11 533.20 2277.12 32.96 2014-07-29 09:30:59.000 210 33544.11 533.19 2277.15 32.96 2014-07-29 09:31:00.000 210 33544.12 533.20 2277.18 32.96 2014-07-29 09:31:01.000 210 33544.03 533.23 2277.20 32.96 2014-07-29 09:31:01.000 210 33544.12 533.19 2277.14 32.96 2014-07-29 09:31:03.000 210 33544.08 533.20 2277.14 32.96 2014-07-29 09:31:04.000 210 33544.21 533.18 2277.05 32.96 2014-07-29 09:31:05.000 210 33544.08 533.18 2277.04 32.96 2014-07-29 09:31:06.000 210 33544.13 533.18 2277.12 32.96 2014-07-29 09:31:07.000 210 33544.18 533.24 2277.04 32.96 2014-07-29 09:31:08.000 210 33544.15 533.24 2277.06 32.96 2014-07-29 09:31:09.000 210 33544.17 533.24 2277.06 32.96 2014-07-29 09:31:10.000 210 33544.20 533.23 2276.99 32.96 2014-07-29 09:31:11.000 210 33544.20 533.24 2277.12 32.96 2014-07-29 09:31:12.000 210 33544.13 533.20 2277.11 32.96 2014-07-29 09:31:13.000 210 33544.15 533.20 2277.03 32.96 2014-07-29 09:31:14.000 210 33544.23 533.20 2277.12 32.96 2014-07-29 09:31:15.000 210 33544.23 533.21 2277.12 32.96 2014-07-29 09:31:16.000 210 33544.18 533.21 2277.10 32.96 2014-07-29 09:31:17.000 210 33544.15 533.19 2277.06 32.96 2014-07-29 09:31:18.000 210 33544.20 533.16 2277.03 32.96 2014-07-29 09:31:19.000 210 33544.20 533.22 2277.05 32.96 2014-07-29 09:31:20.000 210 33544.25 533.23 2277.11 32.96 2014-07-29 09:31:21.000 210 33544.19 533.19 2277.07 32.96 2014-07-29 09:31:22.000 210 33544.12 533.14 2277.14 32.96 2014-07-29 09:31:23.000 210 33544.24 533.18 2277.09 32.96 2014-07-29 09:31:24.000 210 33544.25 533.18 2277.19 32.96 2014-07-29 09:31:25.000 210 33544.27 533.20 2277.05 32.96 2014-07-29 09:31:26.000 210 33544.24 533.21 2276.97 32.96 2014-07-29 09:31:27.000 210 33544.22 533.15 2277.04 32.96 2014-07-29 09:31:28.000 210 33544.13 533.16 2277.02 32.96 2014-07-29 09:31:29.000 210 33544.18 533.18 2277.11 32.96 2014-07-29 09:31:30.000 210 33544.23 533.21 2277.04 32.96 2014-07-29 09:31:31.000 210 33544.18 533.14 2277.08 32.96 2014-07-29 09:31:32.000 210 33544.26 533.19 2277.08 32.96 2014-07-29 09:31:33.000 210 33544.22 533.18 2277.04 32.96 2014-07-29 09:31:34.000 210 33544.25 533.16 2277.04 32.96 2014-07-29 09:31:35.000 210 33544.26 533.15 2277.12 32.96 2014-07-29 09:31:36.000 210 33544.22 533.16 2277.03 32.96 2014-07-29 09:31:37.000 210 33544.24 533.20 2277.11 32.96 2014-07-29 09:31:38.000 210 33544.28 533.15 2277.05 32.96 2014-07-29 09:31:39.000 210 33544.36 533.17 2277.05 32.96 2014-07-29 09:31:40.000 210 33544.06 533.20 2277.07 32.96 2014-07-29 09:31:41.000 210 33544.25 533.17 2277.07 32.96 2014-07-29 09:31:42.000 210 33544.22 533.18 2277.07 32.96 2014-07-29 09:31:42.000 210 33544.26 533.15 2277.01 32.96 2014-07-29 09:31:44.000 210 33544.24 533.20 2277.06 32.96 2014-07-29 09:31:45.000 210 33544.22 533.15 2276.96 32.96 2014-07-29 09:31:46.000 210 33544.26 533.13 2277.02 32.96 2014-07-29 09:31:47.000 210 33544.24 533.15 2277.02 32.96 2014-07-29 09:31:48.000 210 33544.18 533.16 2277.02 32.96 2014-07-29 09:31:49.000 210 33544.26 533.15 2277.06 32.96 2014-07-29 09:31:50.000 210 33544.30 533.16 2277.00 32.96 2014-07-29 09:31:51.000 210 33544.38 533.16 2277.00 32.96 2014-07-29 09:31:52.000 210 33544.28 533.18 2277.13 32.96 2014-07-29 09:31:53.000 210 33544.35 533.15 2277.01 32.96 2014-07-29 09:31:54.000 210 33544.26 533.19 2276.99 32.96 2014-07-29 09:31:55.000 210 33544.28 533.21 2277.06 32.96 2014-07-29 09:31:55.000 210 33544.29 533.15 2277.07 32.96 2014-07-29 09:31:57.000 210 33544.20 533.18 2276.95 32.96 2014-07-29 09:31:58.000 210 33544.33 533.15 2276.99 32.96 2014-07-29 09:31:59.000 210 33544.29 533.14 2277.02 32.96 2014-07-29 09:32:00.000 210 33544.36 533.18 2276.96 32.96 2014-07-29 09:32:01.000 210 33544.25 533.15 2277.10 32.96 2014-07-29 09:32:02.000 210 33544.26 533.18 2277.09 32.96 2014-07-29 09:32:03.000 210 33544.20 533.12 2277.04 32.96 2014-07-29 09:32:04.000 210 33544.35 533.13 2277.04 32.96 2014-07-29 09:32:05.000 210 33544.45 533.11 2276.98 32.96 2014-07-29 09:32:06.000 210 33544.30 533.14 2277.01 32.96 2014-07-29 09:32:07.000 210 33544.32 533.13 2276.97 32.96 2014-07-29 09:32:08.000 210 33544.35 533.10 2277.02 32.96 2014-07-29 09:32:09.000 210 33544.26 533.10 2277.07 32.96 2014-07-29 09:32:10.000 210 33544.34 533.10 2276.90 32.96 2014-07-29 09:32:11.000 210 33544.35 533.07 2277.02 32.96 2014-07-29 09:32:12.000 210 33544.36 533.07 2277.03 32.96 2014-07-29 09:32:13.000 210 33544.39 533.07 2276.96 32.96 2014-07-29 09:32:14.000 210 33544.38 533.12 2276.93 32.96 2014-07-29 09:32:15.000 210 33544.29 533.10 2276.95 32.96 2014-07-29 09:32:16.000 210 33544.35 533.13 2276.96 32.96 2014-07-29 09:32:17.000 210 33544.39 533.11 2276.96 32.96 2014-07-29 09:32:18.000 210 33544.42 533.10 2276.96 32.96 2014-07-29 09:32:19.000 210 33544.38 533.04 2276.94 32.96 2014-07-29 09:32:20.000 210 33544.42 533.04 2276.96 32.96 2014-07-29 09:32:21.000 210 33544.46 533.07 2277.02 32.96 2014-07-29 09:32:22.000 210 33544.26 533.08 2276.93 32.96 2014-07-29 09:32:23.000 210 33544.43 533.07 2276.91 32.96 2014-07-29 09:32:24.000 210 33544.38 533.10 2276.91 32.96 2014-07-29 09:32:25.000 210 33544.35 533.08 2276.95 32.96 2014-07-29 09:32:26.000 210 33544.45 533.06 2276.94 32.96 2014-07-29 09:32:27.000 210 33544.42 533.10 2276.96 32.96 2014-07-29 09:32:28.000 210 33544.38 533.07 2276.92 32.96 2014-07-29 09:32:29.000 210 33544.38 533.05 2276.93 32.96 2014-07-29 09:32:30.000 210 33544.43 533.03 2276.95 32.96 2014-07-29 09:32:31.000 210 33544.46 533.07 2276.93 32.96 2014-07-29 09:32:32.000 210 33544.47 533.05 2276.86 32.96 2014-07-29 09:32:33.000 210 33544.43 533.11 2276.91 32.96 2014-07-29 09:32:34.000 210 33544.42 533.07 2276.91 32.96 2014-07-29 09:32:35.000 210 33544.43 533.04 2276.95 32.96 2014-07-29 09:32:36.000 210 33544.39 533.05 2276.96 32.96 2014-07-29 09:32:36.000 210 33544.47 533.07 2276.95 32.96 2014-07-29 09:32:38.000 210 33544.51 533.02 2276.91 32.96 2014-07-29 09:32:39.000 210 33544.44 533.04 2276.96 32.96 2014-07-29 09:32:40.000 210 33544.36 533.05 2276.89 32.96 2014-07-29 09:32:41.000 210 33544.43 533.02 2276.84 32.96 2014-07-29 09:32:42.000 210 33544.39 533.01 2276.87 32.96 2014-07-29 09:32:43.000 210 33544.44 533.01 2276.96 32.96 2014-07-29 09:32:44.000 210 33544.44 533.08 2276.90 32.96 2014-07-29 09:32:45.000 210 33544.58 533.03 2276.92 32.96 2014-07-29 09:32:46.000 210 33544.34 533.02 2276.95 32.96 2014-07-29 09:32:47.000 210 33544.41 533.04 2276.83 32.96 2014-07-29 09:32:48.000 210 33544.35 533.03 2276.84 32.96 2014-07-29 09:32:49.000 210 33544.43 533.01 2276.96 32.96 2014-07-29 09:32:49.000 210 33544.42 533.06 2276.88 32.96 2014-07-29 09:32:51.000 210 33544.42 533.03 2276.91 32.96 2014-07-29 09:32:52.000 210 33544.44 533.01 2276.85 32.96 2014-07-29 09:32:53.000 210 33544.53 532.98 2276.95 32.96 2014-07-29 09:32:54.000 210 33544.36 532.96 2276.90 32.96 2014-07-29 09:32:55.000 210 33544.41 533.03 2276.88 32.96 2014-07-29 09:32:56.000 210 33544.39 532.98 2276.90 32.96 2014-07-29 09:32:57.000 210 33544.41 532.99 2276.92 32.96 2014-07-29 09:32:58.000 210 33544.47 533.03 2276.92 32.96 2014-07-29 09:32:59.000 210 33544.45 533.00 2276.95 32.96 2014-07-29 09:33:00.000 210 33544.43 533.00 2276.93 32.96 2014-07-29 09:33:01.000 210 33544.36 533.01 2276.89 32.96 2014-07-29 09:33:02.000 210 33544.46 533.00 2276.90 32.96 2014-07-29 09:33:03.000 210 33544.47 533.00 2276.84 32.96 2014-07-29 09:33:04.000 210 33544.37 532.98 2276.95 32.96 2014-07-29 09:33:05.000 210 33544.41 532.98 2276.95 32.96 2014-07-29 09:33:06.000 210 33544.39 532.97 2276.93 32.96 2014-07-29 09:33:07.000 210 33544.46 532.95 2276.84 32.96 2014-07-29 09:33:08.000 210 33544.38 532.99 2276.82 32.96 2014-07-29 09:33:09.000 210 33544.42 532.98 2276.86 32.96 2014-07-29 09:33:10.000 210 33544.41 532.97 2276.85 32.96 2014-07-29 09:33:11.000 210 33544.41 532.96 2276.94 32.96 2014-07-29 09:33:12.000 210 33544.41 532.96 2276.91 32.96 2014-07-29 09:33:13.000 210 33544.38 532.93 2276.91 32.96 2014-07-29 09:33:14.000 210 33544.41 532.97 2276.81 32.96 2014-07-29 09:33:15.000 210 33544.41 533.02 2276.86 32.96 2014-07-29 09:33:16.000 210 33544.45 532.97 2276.89 32.96 2014-07-29 09:33:17.000 210 33544.54 532.92 2276.89 32.96 2014-07-29 09:33:18.000 210 33544.48 532.95 2276.90 32.96 2014-07-29 09:33:19.000 210 33544.46 532.94 2276.85 32.96 2014-07-29 09:33:20.000 210 33544.56 532.95 2276.89 32.96 2014-07-29 09:33:21.000 210 33544.45 532.95 2276.91 32.96 2014-07-29 09:33:22.000 210 33544.46 532.97 2276.89 32.96 2014-07-29 09:33:23.000 210 33544.57 532.94 2276.80 32.96 2014-07-29 09:33:24.000 210 33544.48 532.92 2276.88 32.96 2014-07-29 09:33:25.000 210 33544.51 532.93 2276.89 32.96 2014-07-29 09:33:26.000 210 33544.51 532.96 2276.91 32.96 2014-07-29 09:33:27.000 210 33544.62 532.96 2276.91 32.96 2014-07-29 09:33:28.000 210 33544.48 532.93 2276.92 32.96 2014-07-29 09:33:29.000 210 33544.55 532.95 2276.89 32.96 2014-07-29 09:33:30.000 210 33544.52 532.92 2276.89 32.96 2014-07-29 09:33:30.000 210 33544.64 532.96 2276.92 32.96 2014-07-29 09:33:32.000 210 33544.57 532.98 2276.83 32.96 2014-07-29 09:33:33.000 210 33544.55 532.92 2276.86 32.96 2014-07-29 09:33:34.000 210 33544.67 532.96 2276.85 32.96 2014-07-29 09:33:35.000 210 33544.56 532.94 2276.89 32.96 2014-07-29 09:33:36.000 210 33544.60 532.93 2276.89 32.96 2014-07-29 09:33:37.000 210 33544.65 532.91 2276.77 32.96 2014-07-29 09:33:38.000 210 33544.71 532.91 2276.84 32.96 2014-07-29 09:33:39.000 210 33544.78 532.91 2276.88 32.96 2014-07-29 09:33:40.000 210 33544.67 532.92 2276.82 32.96 2014-07-29 09:33:41.000 210 33544.67 532.96 2276.89 32.96 2014-07-29 09:33:42.000 210 33544.66 532.94 2276.83 32.96 2014-07-29 09:33:43.000 210 33544.81 532.90 2276.79 32.96 2014-07-29 09:33:43.000 210 33544.76 532.93 2276.74 32.96 2014-07-29 09:33:45.000 210 33544.72 532.97 2276.68 32.96 2014-07-29 09:33:46.000 210 33544.70 532.94 2276.76 32.96 2014-07-29 09:33:47.000 210 33544.89 532.91 2276.81 32.96 2014-07-29 09:33:48.000 210 33544.75 532.92 2276.77 32.96 2014-07-29 09:33:49.000 210 33544.82 532.92 2276.78 32.96 2014-07-29 09:33:50.000 210 33544.82 532.95 2276.73 32.96 2014-07-29 09:33:51.000 210 33544.74 532.91 2276.74 32.96 2014-07-29 09:33:52.000 210 33544.82 532.89 2276.71 32.96 2014-07-29 09:33:53.000 210 33544.88 532.86 2276.67 32.96 2014-07-29 09:33:54.000 210 33544.89 532.87 2276.66 32.96 2014-07-29 09:33:55.000 210 33544.92 532.91 2276.79 32.96 2014-07-29 09:33:56.000 210 33544.87 532.92 2276.67 32.96 2014-07-29 09:33:57.000 210 33544.91 532.86 2276.70 32.96 2014-07-29 09:33:58.000 210 33544.94 532.84 2276.67 32.96 2014-07-29 09:33:59.000 210 33544.98 532.83 2276.70 32.96 2014-07-29 09:34:00.000 210 33545.00 532.89 2276.73 32.96 2014-07-29 09:34:01.000 210 33545.00 532.88 2276.71 32.96 2014-07-29 09:34:02.000 210 33544.94 532.91 2276.67 32.96 2014-07-29 09:34:03.000 210 33544.94 532.88 2276.75 32.96 2014-07-29 09:34:04.000 210 33545.00 532.88 2276.65 32.96 2014-07-29 09:34:05.000 210 33544.99 532.86 2276.67 32.96 2014-07-29 09:34:06.000 210 33545.03 532.86 2276.62 32.96 2014-07-29 09:34:07.000 210 33545.06 532.85 2276.65 32.96 2014-07-29 09:34:08.000 210 33545.17 532.85 2276.66 32.96 2014-07-29 09:34:09.000 210 33545.20 532.86 2276.72 32.96 2014-07-29 09:34:10.000 210 33545.19 532.87 2276.67 32.96 2014-07-29 09:34:11.000 210 33545.20 532.86 2276.62 32.96 2014-07-29 09:34:12.000 210 33545.24 532.86 2276.60 32.96 2014-07-29 09:34:13.000 210 33545.28 532.82 2276.62 32.96 2014-07-29 09:34:14.000 210 33545.29 532.83 2276.61 32.96 2014-07-29 09:34:15.000 210 33545.19 532.85 2276.59 32.96 2014-07-29 09:34:16.000 210 33545.30 532.87 2276.65 32.96 2014-07-29 09:34:17.000 210 33545.28 532.84 2276.48 32.96 2014-07-29 09:34:18.000 210 33545.35 532.84 2276.51 32.96 2014-07-29 09:34:19.000 210 33545.43 532.84 2276.49 32.96 2014-07-29 09:34:20.000 210 33545.41 532.82 2276.50 32.96 2014-07-29 09:34:21.000 210 33545.39 532.81 2276.43 32.96 2014-07-29 09:34:22.000 210 33545.32 532.83 2276.57 32.96 2014-07-29 09:34:23.000 210 33545.46 532.84 2276.55 32.96 2014-07-29 09:34:24.000 210 33545.46 532.82 2276.49 32.96 2014-07-29 09:34:24.000 210 33545.57 532.84 2276.51 32.96 2014-07-29 09:34:26.000 210 33545.54 532.81 2276.48 32.96 2014-07-29 09:34:27.000 210 33545.50 532.79 2276.40 32.96 2014-07-29 09:34:28.000 210 33545.59 532.82 2276.48 32.96 2014-07-29 09:34:29.000 210 33545.59 532.85 2276.48 32.96 2014-07-29 09:34:30.000 210 33545.62 532.83 2276.48 32.96 2014-07-29 09:34:31.000 210 33545.61 532.78 2276.49 32.96 2014-07-29 09:34:32.000 210 33545.64 532.80 2276.47 32.96 2014-07-29 09:34:33.000 210 33545.63 532.75 2276.39 32.96 2014-07-29 09:34:34.000 210 33545.69 532.83 2276.35 32.96 2014-07-29 09:34:35.000 210 33545.59 532.80 2276.37 32.96 2014-07-29 09:34:36.000 210 33545.75 532.76 2276.38 32.96 2014-07-29 09:34:37.000 210 33545.67 532.77 2276.36 32.96 2014-07-29 09:34:37.000 210 33545.78 532.79 2276.42 32.96 2014-07-29 09:34:39.000 210 33545.78 532.78 2276.34 32.96 2014-07-29 09:34:40.000 210 33545.88 532.82 2276.35 32.96 2014-07-29 09:34:41.000 210 33545.81 532.79 2276.23 32.96 2014-07-29 09:34:42.000 210 33545.73 532.78 2276.23 32.96 2014-07-29 09:34:43.000 210 33545.80 532.79 2276.33 32.96 2014-07-29 09:34:44.000 210 33545.86 532.73 2276.20 32.96 2014-07-29 09:34:45.000 210 33545.91 532.75 2276.24 32.96 2014-07-29 09:34:46.000 210 33545.94 532.78 2276.27 32.96 2014-07-29 09:34:47.000 210 33545.89 532.74 2276.29 32.96 2014-07-29 09:34:48.000 210 33545.94 532.75 2276.32 32.96 2014-07-29 09:34:49.000 210 33546.00 532.74 2276.25 32.96 2014-07-29 09:34:50.000 210 33546.10 532.73 2276.22 32.96 2014-07-29 09:34:51.000 210 33546.02 532.77 2276.24 32.96 2014-07-29 09:34:52.000 210 33546.06 532.71 2276.27 32.96 2014-07-29 09:34:53.000 210 33546.13 532.74 2276.30 32.96 2014-07-29 09:34:54.000 210 33546.09 532.73 2276.15 32.96 2014-07-29 09:34:55.000 210 33546.09 532.78 2276.17 32.96 2014-07-29 09:34:56.000 210 33546.09 532.74 2276.17 32.96 2014-07-29 09:34:57.000 210 33546.08 532.75 2276.18 32.96 2014-07-29 09:34:58.000 210 33546.09 532.74 2276.11 32.96 2014-07-29 09:34:59.000 210 33546.15 532.76 2276.14 32.96 2014-07-29 09:35:00.000 210 33546.12 532.78 2276.12 32.96 2014-07-29 09:35:01.000 210 33546.18 532.80 2276.11 32.96 2014-07-29 09:35:02.000 210 33546.19 532.73 2276.09 32.96 2014-07-29 09:35:03.000 210 33546.13 532.76 2276.15 32.96 2014-07-29 09:35:04.000 210 33546.19 532.74 2276.10 32.96 2014-07-29 09:35:05.000 210 33546.18 532.67 2276.09 32.96 2014-07-29 09:35:06.000 210 33546.19 532.70 2276.09 32.96 2014-07-29 09:35:07.000 210 33546.20 532.71 2276.14 32.96 2014-07-29 09:35:08.000 210 33546.26 532.74 2276.05 32.96 2014-07-29 09:35:09.000 210 33546.31 532.73 2276.09 32.96 2014-07-29 09:35:10.000 210 33546.26 532.77 2276.08 32.96 2014-07-29 09:35:11.000 210 33546.24 532.72 2276.08 32.96 2014-07-29 09:35:12.000 210 33546.32 532.75 2276.03 32.96 2014-07-29 09:35:13.000 210 33546.38 532.75 2276.01 32.96 2014-07-29 09:35:14.000 210 33546.44 532.71 2276.02 32.96 2014-07-29 09:35:15.000 210 33546.40 532.75 2276.09 32.96 2014-07-29 09:35:16.000 210 33546.39 532.72 2276.03 32.96 2014-07-29 09:35:17.000 210 33546.47 532.79 2276.03 32.96 2014-07-29 09:35:18.000 210 33546.38 532.75 2276.08 32.96 2014-07-29 09:35:18.000 210 33546.43 532.71 2275.97 32.96 2014-07-29 09:35:20.000 210 33546.46 532.69 2275.92 32.96 2014-07-29 09:35:21.000 210 33546.57 532.75 2275.99 32.96 2014-07-29 09:35:22.000 210 33546.46 532.72 2275.93 32.96 2014-07-29 09:35:23.000 210 33546.61 532.76 2275.88 32.96 2014-07-29 09:35:24.000 210 33546.54 532.75 2275.91 32.96 2014-07-29 09:35:25.000 210 33546.54 532.70 2275.94 32.96 2014-07-29 09:35:26.000 210 33546.66 532.72 2275.91 32.96 2014-07-29 09:35:27.000 210 33546.55 532.74 2275.87 32.96 2014-07-29 09:35:28.000 210 33546.61 532.72 2275.91 32.96 2014-07-29 09:35:29.000 210 33546.59 532.75 2275.89 32.96 2014-07-29 09:35:30.000 210 33546.62 532.71 2275.87 32.96 2014-07-29 09:35:31.000 210 33546.59 532.72 2275.87 32.96 2014-07-29 09:35:31.000 210 33546.69 532.74 2275.80 32.96 2014-07-29 09:35:33.000 210 33546.63 532.75 2275.87 32.96 2014-07-29 09:35:34.000 210 33546.62 532.73 2275.91 32.96 2014-07-29 09:35:35.000 210 33546.78 532.74 2275.79 32.96 2014-07-29 09:35:36.000 210 33546.69 532.72 2275.80 32.96 2014-07-29 09:35:37.000 210 33546.69 532.75 2275.87 32.96 2014-07-29 09:35:38.000 210 33546.66 532.71 2275.82 32.96 2014-07-29 09:35:39.000 210 33546.68 532.74 2275.81 32.96 2014-07-29 09:35:40.000 210 33546.74 532.77 2275.81 32.96 2014-07-29 09:35:41.000 210 33546.78 532.76 2275.80 32.96 2014-07-29 09:35:42.000 210 33546.69 532.74 2275.76 32.96 2014-07-29 09:35:43.000 210 33546.71 532.78 2275.83 32.96 2014-07-29 09:35:44.000 210 33546.78 532.78 2275.80 32.96 2014-07-29 09:35:45.000 210 33546.92 532.74 2275.74 32.96 2014-07-29 09:35:46.000 210 33546.73 532.78 2275.81 32.96 2014-07-29 09:35:47.000 210 33546.91 532.79 2275.78 32.96 2014-07-29 09:35:48.000 210 33546.83 532.81 2275.75 32.96 2014-07-29 09:35:49.000 210 33546.87 532.78 2275.81 32.96 2014-07-29 09:35:50.000 210 33546.89 532.77 2275.77 32.96 2014-07-29 09:35:51.000 210 33546.86 532.79 2275.80 32.96 2014-07-29 09:35:52.000 210 33546.89 532.79 2275.80 32.96 2014-07-29 09:35:53.000 210 33546.87 532.77 2275.77 32.96 2014-07-29 09:35:54.000 210 33546.88 532.78 2275.76 32.96 2014-07-29 09:35:55.000 210 33546.93 532.75 2275.80 32.96 2014-07-29 09:35:56.000 210 33546.90 532.79 2275.81 32.96 2014-07-29 09:35:57.000 210 33546.94 532.76 2275.79 32.96 2014-07-29 09:35:58.000 210 33546.90 532.77 2275.75 32.96 2014-07-29 09:35:59.000 210 33546.95 532.78 2275.73 32.96 2014-07-29 09:36:00.000 210 33546.93 532.81 2275.63 32.96 2014-07-29 09:36:01.000 210 33546.89 532.76 2275.78 32.96 2014-07-29 09:36:02.000 210 33546.90 532.78 2275.71 32.96 2014-07-29 09:36:03.000 210 33547.02 532.78 2275.67 32.96 2014-07-29 09:36:04.000 210 33547.00 532.82 2275.81 32.96 2014-07-29 09:36:05.000 210 33546.98 532.81 2275.72 32.96 2014-07-29 09:36:06.000 210 33546.99 532.79 2275.71 32.96 2014-07-29 09:36:07.000 210 33546.99 532.79 2275.77 32.96 2014-07-29 09:36:08.000 210 33546.97 532.76 2275.75 32.96 2014-07-29 09:36:09.000 210 33546.94 532.77 2275.74 32.96 2014-07-29 09:36:10.000 210 33547.02 532.80 2275.73 32.96 2014-07-29 09:36:11.000 210 33547.00 532.82 2275.70 32.96 2014-07-29 09:36:12.000 210 33547.01 532.82 2275.74 32.96 2014-07-29 09:36:12.000 210 33547.08 532.81 2275.75 32.96 2014-07-29 09:36:14.000 210 33547.05 532.75 2275.75 32.96 2014-07-29 09:36:15.000 210 33547.05 532.80 2275.70 32.96 2014-07-29 09:36:16.000 210 33547.09 532.76 2275.62 32.96 2014-07-29 09:36:17.000 210 33547.07 532.78 2275.66 32.96 2014-07-29 09:36:18.000 210 33547.09 532.73 2275.64 32.96 2014-07-29 09:36:19.000 210 33547.15 532.75 2275.59 32.96 2014-07-29 09:36:20.000 210 33547.12 532.78 2275.62 32.96 2014-07-29 09:36:21.000 210 33547.09 532.78 2275.65 32.96 2014-07-29 09:36:22.000 210 33547.19 532.82 2275.66 32.96 2014-07-29 09:36:23.000 210 33547.18 532.82 2275.68 32.96 2014-07-29 09:36:24.000 210 33547.16 532.81 2275.62 32.96 2014-07-29 09:36:25.000 210 33547.12 532.83 2275.65 32.96 2014-07-29 09:36:25.000 210 33547.15 532.83 2275.71 32.96 2014-07-29 09:36:27.000 210 33547.24 532.83 2275.70 32.96 2014-07-29 09:36:28.000 210 33547.22 532.77 2275.58 32.96 2014-07-29 09:36:29.000 210 33547.20 532.76 2275.68 32.96 2014-07-29 09:36:30.000 210 33547.17 532.78 2275.63 32.96 2014-07-29 09:36:31.000 210 33547.25 532.77 2275.61 32.96 2014-07-29 09:36:32.000 210 33547.24 532.76 2275.65 32.96 2014-07-29 09:36:33.000 210 33547.15 532.77 2275.61 32.96 2014-07-29 09:36:34.000 210 33547.20 532.77 2275.61 32.96 2014-07-29 09:36:35.000 210 33547.23 532.82 2275.62 32.96 2014-07-29 09:36:36.000 210 33547.19 532.77 2275.52 32.96 2014-07-29 09:36:37.000 210 33547.30 532.75 2275.64 32.96 2014-07-29 09:36:38.000 210 33547.23 532.81 2275.58 32.96 2014-07-29 09:36:39.000 210 33547.26 532.84 2275.70 32.96 2014-07-29 09:36:40.000 210 33547.32 532.77 2275.66 32.96 2014-07-29 09:36:41.000 210 33547.11 532.82 2275.61 32.96 2014-07-29 09:36:42.000 210 33547.24 532.80 2275.66 32.96 2014-07-29 09:36:43.000 210 33547.30 532.81 2275.60 32.96 2014-07-29 09:36:44.000 210 33547.22 532.79 2275.62 32.96 2014-07-29 09:36:45.000 210 33547.25 532.81 2275.57 32.96 2014-07-29 09:36:46.000 210 33547.40 532.80 2275.61 32.96 2014-07-29 09:36:47.000 210 33547.39 532.82 2275.61 32.96 2014-07-29 09:36:48.000 210 33547.27 532.84 2275.58 32.96 2014-07-29 09:36:49.000 210 33547.33 532.83 2275.58 32.96 2014-07-29 09:36:50.000 210 33547.28 532.82 2275.64 32.96 2014-07-29 09:36:51.000 210 33547.30 532.85 2275.61 32.96 2014-07-29 09:36:52.000 210 33547.40 532.83 2275.62 32.96 2014-07-29 09:36:53.000 210 33547.33 532.79 2275.61 32.96 2014-07-29 09:36:54.000 210 33547.34 532.81 2275.61 32.96 2014-07-29 09:36:55.000 210 33547.37 532.79 2275.65 32.96 2014-07-29 09:36:56.000 210 33547.37 532.82 2275.59 32.96 2014-07-29 09:36:57.000 210 33547.36 532.81 2275.61 32.96 2014-07-29 09:36:58.000 210 33547.50 532.82 2275.62 32.96 2014-07-29 09:36:59.000 210 33547.42 532.76 2275.64 32.96 2014-07-29 09:37:00.000 210 33547.38 532.74 2275.62 32.96 2014-07-29 09:37:01.000 210 33547.46 532.78 2275.50 32.96 2014-07-29 09:37:02.000 210 33547.48 532.77 2275.60 32.96 2014-07-29 09:37:03.000 210 33547.44 532.78 2275.62 32.96 2014-07-29 09:37:04.000 210 33547.43 532.79 2275.58 32.96 2014-07-29 09:37:05.000 210 33547.51 532.78 2275.55 32.96 2014-07-29 09:37:06.000 210 33547.45 532.75 2275.53 32.96 2014-07-29 09:37:06.000 210 33547.54 532.79 2275.58 32.96 2014-07-29 09:37:08.000 210 33547.49 532.84 2275.60 32.96 2014-07-29 09:37:09.000 210 33547.53 532.81 2275.59 32.96 2014-07-29 09:37:10.000 210 33547.50 532.81 2275.51 32.96 2014-07-29 09:37:11.000 210 33547.54 532.77 2275.56 32.96 2014-07-29 09:37:12.000 210 33547.56 532.74 2275.55 32.96 2014-07-29 09:37:13.000 210 33547.54 532.75 2275.56 32.96 2014-07-29 09:37:14.000 210 33547.56 532.80 2275.54 32.96 2014-07-29 09:37:15.000 210 33547.59 532.75 2275.52 32.96 2014-07-29 09:37:16.000 210 33547.54 532.78 2275.50 32.96 2014-07-29 09:37:17.000 210 33547.57 532.79 2275.51 32.96 2014-07-29 09:37:18.000 210 33547.57 532.79 2275.49 32.96 2014-07-29 09:37:19.000 210 33547.62 532.76 2275.49 32.96 2014-07-29 09:37:19.000 210 33547.61 532.76 2275.49 32.96 2014-07-29 09:37:21.000 210 33547.60 532.78 2275.50 32.96 2014-07-29 09:37:22.000 210 33547.62 532.74 2275.56 32.96 2014-07-29 09:37:23.000 210 33547.71 532.77 2275.47 32.96 2014-07-29 09:37:24.000 210 33547.57 532.78 2275.47 32.96 2014-07-29 09:37:25.000 210 33547.73 532.82 2275.49 32.96 2014-07-29 09:37:26.000 210 33547.62 532.76 2275.58 32.96 2014-07-29 09:37:27.000 210 33547.62 532.78 2275.41 32.96 2014-07-29 09:37:28.000 210 33547.64 532.77 2275.59 32.96 2014-07-29 09:37:29.000 210 33547.68 532.72 2275.47 32.96 2014-07-29 09:37:30.000 210 33547.54 532.72 2275.43 32.96 2014-07-29 09:37:31.000 210 33547.70 532.80 2275.53 32.96 2014-07-29 09:37:32.000 210 33547.70 532.72 2275.49 32.96 2014-07-29 09:37:33.000 210 33547.70 532.77 2275.45 32.96 2014-07-29 09:37:34.000 210 33547.69 532.76 2275.50 32.96 2014-07-29 09:37:35.000 210 33547.72 532.74 2275.52 32.96 2014-07-29 09:37:36.000 210 33547.67 532.77 2275.50 32.96 2014-07-29 09:37:37.000 210 33547.71 532.72 2275.56 32.96 2014-07-29 09:37:38.000 210 33547.66 532.71 2275.59 32.96 2014-07-29 09:37:39.000 210 33547.61 532.72 2275.51 32.96 2014-07-29 09:37:40.000 210 33547.91 532.73 2275.42 32.96 2014-07-29 09:37:41.000 210 33547.77 532.76 2275.48 32.96 2014-07-29 09:37:42.000 210 33547.67 532.78 2275.44 32.96 2014-07-29 09:37:43.000 210 33547.80 532.77 2275.47 32.96 2014-07-29 09:37:44.000 210 33547.75 532.75 2275.48 32.96 2014-07-29 09:37:45.000 210 33547.82 532.76 2275.49 32.96 2014-07-29 09:37:46.000 210 33547.73 532.73 2275.50 32.96 2014-07-29 09:37:47.000 210 33547.80 532.77 2275.44 32.96 2014-07-29 09:37:48.000 210 33547.79 532.75 2275.46 32.96 2014-07-29 09:37:49.000 210 33547.73 532.75 2275.46 32.96 2014-07-29 09:37:50.000 210 33547.80 532.73 2275.40 32.96 2014-07-29 09:37:51.000 210 33547.82 532.71 2275.54 32.96 2014-07-29 09:37:52.000 210 33547.82 532.74 2275.50 32.96 2014-07-29 09:37:53.000 210 33547.79 532.69 2275.46 32.96 2014-07-29 09:37:54.000 210 33547.82 532.72 2275.45 32.96 2014-07-29 09:37:55.000 210 33547.75 532.73 2275.49 32.96 2014-07-29 09:37:56.000 210 33547.83 532.71 2275.46 32.96 2014-07-29 09:37:57.000 210 33547.82 532.74 2275.41 32.96 2014-07-29 09:37:58.000 210 33547.71 532.73 2275.44 32.96 2014-07-29 09:37:59.000 210 33547.83 532.72 2275.44 32.96 2014-07-29 09:38:00.000 210 33547.82 532.75 2275.48 32.96 2014-07-29 09:38:00.000 210 33547.74 532.71 2275.49 32.96 2014-07-29 09:38:02.000 210 33547.80 532.75 2275.50 32.96 2014-07-29 09:38:03.000 210 33547.67 532.69 2275.50 32.96 2014-07-29 09:38:04.000 210 33547.89 532.69 2275.52 32.96 2014-07-29 09:38:05.000 210 33547.83 532.74 2275.43 32.96 2014-07-29 09:38:06.000 210 33547.80 532.68 2275.50 32.96 2014-07-29 09:38:07.000 210 33547.87 532.74 2275.37 32.96 2014-07-29 09:38:08.000 210 33547.83 532.74 2275.45 32.96 2014-07-29 09:38:09.000 210 33547.85 532.74 2275.41 32.96 2014-07-29 09:38:10.000 210 33547.82 532.71 2275.46 32.96 2014-07-29 09:38:11.000 210 33547.89 532.71 2275.42 32.96 2014-07-29 09:38:12.000 210 33547.87 532.71 2275.41 32.96 2014-07-29 09:38:13.000 210 33547.90 532.71 2275.50 32.96 2014-07-29 09:38:13.000 210 33547.79 532.70 2275.50 32.96 2014-07-29 09:38:15.000 210 33547.75 532.69 2275.40 32.96 2014-07-29 09:38:16.000 210 33547.89 532.68 2275.47 32.96 2014-07-29 09:38:17.000 210 33547.98 532.66 2275.39 32.96 2014-07-29 09:38:18.000 210 33547.86 532.64 2275.43 32.96 2014-07-29 09:38:19.000 210 33547.94 532.71 2275.47 32.96 2014-07-29 09:38:20.000 210 33547.90 532.65 2275.51 32.96 2014-07-29 09:38:21.000 210 33547.93 532.68 2275.49 32.96 2014-07-29 09:38:22.000 210 33547.85 532.64 2275.41 32.96 2014-07-29 09:38:23.000 210 33547.92 532.68 2275.45 32.96 2014-07-29 09:38:24.000 210 33547.93 532.67 2275.42 32.96 2014-07-29 09:38:25.000 210 33547.96 532.64 2275.47 32.96 2014-07-29 09:38:26.000 210 33547.92 532.67 2275.41 32.96 2014-07-29 09:38:27.000 210 33547.90 532.70 2275.39 32.96 2014-07-29 09:38:28.000 210 33547.98 532.67 2275.42 32.96 2014-07-29 09:38:29.000 210 33548.07 532.67 2275.39 32.96 2014-07-29 09:38:30.000 210 33547.95 532.65 2275.46 32.96 2014-07-29 09:38:31.000 210 33547.99 532.64 2275.39 32.96 2014-07-29 09:38:32.000 210 33547.90 532.68 2275.36 32.96 2014-07-29 09:38:33.000 210 33547.90 532.64 2275.45 32.96 2014-07-29 09:38:34.000 210 33548.02 532.65 2275.39 32.96 2014-07-29 09:38:35.000 210 33547.99 532.64 2275.41 32.96 2014-07-29 09:38:36.000 210 33548.00 532.63 2275.39 32.96 2014-07-29 09:38:37.000 210 33547.96 532.64 2275.38 32.96 2014-07-29 09:38:38.000 210 33548.07 532.60 2275.36 32.96 2014-07-29 09:38:39.000 210 33547.98 532.59 2275.37 32.96 2014-07-29 09:38:40.000 210 33548.10 532.67 2275.47 32.96 2014-07-29 09:38:41.000 210 33547.99 532.62 2275.39 32.96 2014-07-29 09:38:42.000 210 33548.00 532.62 2275.36 32.96 2014-07-29 09:38:43.000 210 33548.10 532.63 2275.40 32.96 2014-07-29 09:38:44.000 210 33548.08 532.66 2275.32 32.96 2014-07-29 09:38:45.000 210 33548.10 532.71 2275.36 32.96 2014-07-29 09:38:46.000 210 33548.03 532.64 2275.33 32.96 2014-07-29 09:38:47.000 210 33548.13 532.62 2275.28 32.96 2014-07-29 09:38:48.000 210 33548.07 532.63 2275.30 32.96 2014-07-29 09:38:49.000 210 33548.18 532.66 2275.37 32.96 2014-07-29 09:38:50.000 210 33548.20 532.64 2275.39 32.96 2014-07-29 09:38:51.000 210 33548.17 532.64 2275.30 32.96 2014-07-29 09:38:52.000 210 33548.14 532.67 2275.36 32.96 2014-07-29 09:38:53.000 210 33548.15 532.65 2275.40 32.96 2014-07-29 09:38:54.000 210 33548.12 532.61 2275.39 32.96 2014-07-29 09:38:54.000 210 33548.26 532.62 2275.41 32.96 2014-07-29 09:38:56.000 210 33548.30 532.61 2275.30 32.96 2014-07-29 09:38:57.000 210 33548.23 532.60 2275.25 32.96 2014-07-29 09:38:58.000 210 33548.21 532.62 2275.34 32.96 2014-07-29 09:38:59.000 210 33548.26 532.59 2275.33 32.96 2014-07-29 09:39:00.000 210 33548.32 532.59 2275.34 32.96 2014-07-29 09:39:01.000 210 33548.22 532.59 2275.27 32.96 2014-07-29 09:39:02.000 210 33548.33 532.56 2275.30 32.96 2014-07-29 09:39:03.000 210 33548.33 532.62 2275.37 32.96 2014-07-29 09:39:04.000 210 33548.41 532.53 2275.36 32.96 2014-07-29 09:39:05.000 210 33548.43 532.57 2275.27 32.96 2014-07-29 09:39:06.000 210 33548.41 532.58 2275.25 32.96 2014-07-29 09:39:07.000 210 33548.45 532.56 2275.30 32.96 2014-07-29 09:39:07.000 210 33548.38 532.59 2275.31 32.96 2014-07-29 09:39:09.000 210 33548.40 532.56 2275.28 32.96 2014-07-29 09:39:10.000 210 33548.45 532.62 2275.19 32.96 2014-07-29 09:39:11.000 210 33548.45 532.60 2275.20 32.96 2014-07-29 09:39:12.000 210 33548.42 532.59 2275.26 32.96 2014-07-29 09:39:13.000 210 33548.43 532.57 2275.15 32.96 2014-07-29 09:39:14.000 210 33548.48 532.54 2275.27 32.96 2014-07-29 09:39:15.000 210 33548.37 532.53 2275.22 32.96 2014-07-29 09:39:16.000 210 33548.57 532.57 2275.22 32.96 2014-07-29 09:39:17.000 210 33548.47 532.54 2275.19 32.96 2014-07-29 09:39:18.000 210 33548.51 532.56 2275.21 32.96 2014-07-29 09:39:19.000 210 33548.61 532.53 2275.23 32.96 2014-07-29 09:39:20.000 210 33548.60 532.53 2275.14 32.96 2014-07-29 09:39:21.000 210 33548.67 532.50 2275.16 32.96 2014-07-29 09:39:22.000 210 33548.57 532.52 2275.11 32.96 2014-07-29 09:39:23.000 210 33548.68 532.49 2275.24 32.96 2014-07-29 09:39:24.000 210 33548.62 532.50 2275.21 32.96 2014-07-29 09:39:25.000 210 33548.65 532.54 2275.17 32.96 2014-07-29 09:39:26.000 210 33548.75 532.51 2275.14 32.96 2014-07-29 09:39:27.000 210 33548.76 532.52 2275.14 32.96 2014-07-29 09:39:28.000 210 33548.77 532.54 2275.01 32.96 2014-07-29 09:39:29.000 210 33548.80 532.54 2275.01 32.96 2014-07-29 09:39:30.000 210 33548.77 532.51 2275.07 32.96 2014-07-29 09:39:31.000 210 33548.82 532.53 2275.17 32.96 2014-07-29 09:39:32.000 210 33548.85 532.50 2275.12 32.96 2014-07-29 09:39:33.000 210 33548.92 532.57 2275.14 32.96 2014-07-29 09:39:34.000 210 33548.85 532.50 2275.11 32.96 2014-07-29 09:39:35.000 210 33548.96 532.50 2275.06 32.96 2014-07-29 09:39:36.000 210 33548.91 532.48 2275.03 32.96 2014-07-29 09:39:37.000 210 33548.91 532.50 2275.07 32.96 2014-07-29 09:39:38.000 210 33548.95 532.52 2275.07 32.96 2014-07-29 09:39:39.000 210 33548.98 532.49 2275.10 32.96 2014-07-29 09:39:40.000 210 33549.03 532.56 2275.07 32.96 2014-07-29 09:39:41.000 210 33548.99 532.46 2275.07 32.96 2014-07-29 09:39:42.000 210 33549.07 532.51 2275.06 32.96 2014-07-29 09:39:43.000 210 33548.97 532.52 2275.00 32.96 2014-07-29 09:39:44.000 210 33549.08 532.50 2275.00 32.96 2014-07-29 09:39:45.000 210 33549.05 532.50 2275.00 32.96 2014-07-29 09:39:46.000 210 33549.12 532.47 2274.96 32.96 2014-07-29 09:39:47.000 210 33549.11 532.48 2274.96 32.96 2014-07-29 09:39:48.000 210 33549.01 532.44 2274.91 32.96 2014-07-29 09:39:48.000 210 33549.13 532.45 2274.94 32.96 2014-07-29 09:39:50.000 210 33549.18 532.45 2274.91 32.96 2014-07-29 09:39:51.000 210 33549.07 532.46 2274.99 32.96 2014-07-29 09:39:52.000 210 33549.16 532.47 2274.89 32.96 2014-07-29 09:39:53.000 210 33549.19 532.47 2274.85 32.96 2014-07-29 09:39:54.000 210 33549.21 532.48 2274.90 32.96 2014-07-29 09:39:55.000 210 33549.25 532.45 2274.84 32.96 2014-07-29 09:39:56.000 210 33549.21 532.41 2274.81 32.96 2014-07-29 09:39:57.000 210 33549.31 532.44 2274.87 32.96 2014-07-29 09:39:58.000 210 33549.23 532.47 2274.87 32.96 2014-07-29 09:39:59.000 210 33549.22 532.48 2274.90 32.96 2014-07-29 09:40:00.000 210 33549.26 532.45 2274.91 32.96 2014-07-29 09:40:01.000 210 33549.33 532.48 2274.90 32.96 2014-07-29 09:40:01.000 210 33549.30 532.46 2274.86 32.96 2014-07-29 09:40:03.000 210 33549.28 532.44 2274.86 32.96 2014-07-29 09:40:04.000 210 33549.31 532.42 2274.82 32.96 2014-07-29 09:40:05.000 210 33549.29 532.43 2274.79 32.96 2014-07-29 09:40:06.000 210 33549.27 532.43 2274.76 32.96 2014-07-29 09:40:07.000 210 33549.43 532.47 2274.74 32.96 2014-07-29 09:40:08.000 210 33549.38 532.43 2274.80 32.96 2014-07-29 09:40:09.000 210 33549.43 532.44 2274.80 32.96 2014-07-29 09:40:10.000 210 33549.42 532.41 2274.80 32.96 2014-07-29 09:40:11.000 210 33549.36 532.47 2274.71 32.96 2014-07-29 09:40:12.000 210 33549.39 532.46 2274.74 32.96 2014-07-29 09:40:13.000 210 33549.42 532.48 2274.78 32.96 2014-07-29 09:40:14.000 210 33549.56 532.49 2274.80 32.96 2014-07-29 09:40:15.000 210 33549.45 532.45 2274.74 32.96 2014-07-29 09:40:16.000 210 33549.50 532.47 2274.82 32.96 2014-07-29 09:40:17.000 210 33549.58 532.50 2274.80 32.96 2014-07-29 09:40:18.000 210 33549.47 532.44 2274.78 32.96 2014-07-29 09:40:19.000 210 33549.48 532.47 2274.75 32.96 2014-07-29 09:40:20.000 210 33549.45 532.46 2274.86 32.96 2014-07-29 09:40:21.000 210 33549.58 532.47 2274.72 32.96 2014-07-29 09:40:22.000 210 33549.56 532.48 2274.81 32.96 2014-07-29 09:40:23.000 210 33549.53 532.48 2274.71 32.96 2014-07-29 09:40:24.000 210 33549.57 532.46 2274.68 32.96 2014-07-29 09:40:25.000 210 33549.67 532.45 2274.71 32.96 2014-07-29 09:40:26.000 210 33549.57 532.47 2274.72 32.96 2014-07-29 09:40:27.000 210 33549.48 532.46 2274.80 32.96 2014-07-29 09:40:28.000 210 33549.60 532.50 2274.71 32.96 2014-07-29 09:40:29.000 210 33549.64 532.53 2274.73 32.96 2014-07-29 09:40:30.000 210 33549.58 532.51 2274.69 32.96 2014-07-29 09:40:31.000 210 33549.64 532.46 2274.73 32.96 2014-07-29 09:40:32.000 210 33549.63 532.50 2274.71 32.96 2014-07-29 09:40:33.000 210 33549.68 532.49 2274.62 32.96 2014-07-29 09:40:34.000 210 33549.76 532.48 2274.60 32.96 2014-07-29 09:40:35.000 210 33549.80 532.50 2274.71 32.96 2014-07-29 09:40:36.000 210 33549.79 532.50 2274.60 32.96 2014-07-29 09:40:37.000 210 33549.84 532.46 2274.66 32.96 2014-07-29 09:40:38.000 210 33549.78 532.44 2274.69 32.96 2014-07-29 09:40:39.000 210 33549.70 532.49 2274.60 32.96 2014-07-29 09:40:40.000 210 33549.79 532.45 2274.62 32.96 2014-07-29 09:40:41.000 210 33549.81 532.47 2274.68 32.96 2014-07-29 09:40:42.000 210 33549.85 532.45 2274.69 32.96 2014-07-29 09:40:42.000 210 33549.94 532.48 2274.70 32.96 2014-07-29 09:40:44.000 210 33549.94 532.45 2274.66 32.96 2014-07-29 09:40:45.000 210 33549.90 532.41 2274.62 32.96 2014-07-29 09:40:46.000 210 33550.00 532.42 2274.69 32.96 2014-07-29 09:40:47.000 210 33549.93 532.46 2274.66 32.96 2014-07-29 09:40:48.000 210 33549.97 532.46 2274.63 32.96 2014-07-29 09:40:49.000 210 33550.03 532.42 2274.56 32.96 2014-07-29 09:40:50.000 210 33550.03 532.41 2274.63 32.96 2014-07-29 09:40:51.000 210 33549.98 532.45 2274.66 32.96 2014-07-29 09:40:52.000 210 33550.13 532.43 2274.57 32.96 2014-07-29 09:40:53.000 210 33550.13 532.42 2274.53 32.96 2014-07-29 09:40:54.000 210 33550.11 532.41 2274.51 32.96 2014-07-29 09:40:55.000 210 33550.07 532.41 2274.56 32.96 2014-07-29 09:40:55.000 210 33550.13 532.44 2274.52 32.96 2014-07-29 09:40:57.000 210 33550.06 532.40 2274.47 32.96 2014-07-29 09:40:58.000 210 33550.28 532.41 2274.53 32.96 2014-07-29 09:40:59.000 210 33550.24 532.43 2274.55 32.96 2014-07-29 09:41:00.000 210 33550.26 532.42 2274.45 32.96 2014-07-29 09:41:01.000 210 33550.24 532.42 2274.43 32.96 2014-07-29 09:41:02.000 210 33550.32 532.40 2274.49 32.96 2014-07-29 09:41:03.000 210 33550.24 532.43 2274.57 32.96 2014-07-29 09:41:04.000 210 33550.35 532.42 2274.51 32.96 2014-07-29 09:41:05.000 210 33550.28 532.41 2274.47 32.96 2014-07-29 09:41:06.000 210 33550.27 532.40 2274.41 32.96 2014-07-29 09:41:07.000 210 33550.44 532.40 2274.47 32.96 2014-07-29 09:41:08.000 210 33550.33 532.37 2274.41 32.96 2014-07-29 09:41:09.000 210 33550.34 532.42 2274.38 32.96 2014-07-29 09:41:10.000 210 33550.50 532.38 2274.40 32.96 2014-07-29 09:41:11.000 210 33550.38 532.42 2274.37 32.96 2014-07-29 09:41:12.000 210 33550.39 532.38 2274.37 32.96 2014-07-29 09:41:13.000 210 33550.47 532.39 2274.35 32.96 2014-07-29 09:41:14.000 210 33550.47 532.37 2274.41 32.96 2014-07-29 09:41:15.000 210 33550.41 532.41 2274.45 32.96 2014-07-29 09:41:16.000 210 33550.59 532.34 2274.35 32.96 2014-07-29 09:41:17.000 210 33550.55 532.42 2274.43 32.96 2014-07-29 09:41:18.000 210 33550.60 532.44 2274.40 32.96 2014-07-29 09:41:19.000 210 33550.60 532.38 2274.32 32.96 2014-07-29 09:41:20.000 210 33550.55 532.31 2274.43 32.96 2014-07-29 09:41:21.000 210 33550.61 532.38 2274.28 32.96 2014-07-29 09:41:22.000 210 33550.57 532.35 2274.34 32.96 2014-07-29 09:41:23.000 210 33550.67 532.36 2274.29 32.96 2014-07-29 09:41:24.000 210 33550.64 532.37 2274.31 32.96 2014-07-29 09:41:25.000 210 33550.75 532.37 2274.32 32.96 2014-07-29 09:41:26.000 210 33550.74 532.35 2274.25 32.96 2014-07-29 09:41:27.000 210 33550.77 532.35 2274.20 32.96 2014-07-29 09:41:28.000 210 33550.66 532.39 2274.24 32.96 2014-07-29 09:41:29.000 210 33550.71 532.36 2274.25 32.96 2014-07-29 09:41:30.000 210 33550.78 532.34 2274.21 32.96 2014-07-29 09:41:31.000 210 33550.74 532.35 2274.19 32.96 2014-07-29 09:41:32.000 210 33550.77 532.39 2274.22 32.96 2014-07-29 09:41:33.000 210 33550.78 532.37 2274.16 32.96 2014-07-29 09:41:34.000 210 33550.73 532.37 2274.19 32.96 2014-07-29 09:41:35.000 210 33550.82 532.39 2274.25 32.96 2014-07-29 09:41:36.000 210 33550.84 532.33 2274.23 32.96 2014-07-29 09:41:36.000 210 33550.79 532.32 2274.22 32.96 2014-07-29 09:41:38.000 210 33550.86 532.34 2274.22 32.96 2014-07-29 09:41:39.000 210 33550.88 532.34 2274.18 32.96 2014-07-29 09:41:40.000 210 33550.83 532.36 2274.15 32.96 2014-07-29 09:41:41.000 210 33550.91 532.31 2274.10 32.96 2014-07-29 09:41:42.000 210 33550.87 532.31 2274.11 32.96 2014-07-29 09:41:43.000 210 33550.84 532.32 2274.24 32.96 2014-07-29 09:41:44.000 210 33550.99 532.34 2274.11 32.96 2014-07-29 09:41:45.000 210 33550.89 532.33 2274.16 32.96 2014-07-29 09:41:46.000 210 33550.91 532.33 2274.14 32.96 2014-07-29 09:41:47.000 210 33550.91 532.30 2274.17 32.96 2014-07-29 09:41:48.000 210 33550.90 532.28 2274.12 32.96 2014-07-29 09:41:49.000 210 33550.94 532.34 2274.18 32.96 2014-07-29 09:41:49.000 210 33550.96 532.30 2274.13 32.96 2014-07-29 09:41:51.000 210 33550.95 532.33 2274.18 32.96 2014-07-29 09:41:52.000 210 33551.03 532.35 2274.13 32.96 2014-07-29 09:41:53.000 210 33550.95 532.37 2274.12 32.96 2014-07-29 09:41:54.000 210 33550.94 532.36 2274.08 32.96 2014-07-29 09:41:55.000 210 33551.01 532.34 2274.07 32.96 2014-07-29 09:41:56.000 210 33551.06 532.33 2274.13 32.96 2014-07-29 09:41:57.000 210 33551.09 532.29 2274.10 32.96 2014-07-29 09:41:58.000 210 33551.04 532.33 2274.09 32.96 2014-07-29 09:41:59.000 210 33551.22 532.37 2273.97 32.96 2014-07-29 09:42:00.000 210 33551.15 532.34 2274.05 32.96 2014-07-29 09:42:01.000 210 33551.18 532.33 2274.04 32.96 2014-07-29 09:42:02.000 210 33551.19 532.35 2274.11 32.96 2014-07-29 09:42:03.000 210 33551.20 532.31 2274.10 32.96 2014-07-29 09:42:04.000 210 33551.15 532.35 2274.02 32.96 2014-07-29 09:42:05.000 210 33551.25 532.32 2274.12 32.96 2014-07-29 09:42:06.000 210 33551.18 532.30 2274.12 32.96 2014-07-29 09:42:07.000 210 33551.29 532.31 2274.13 32.96 2014-07-29 09:42:08.000 210 33551.25 532.31 2274.06 32.96 2014-07-29 09:42:09.000 210 33551.18 532.34 2274.09 32.96 2014-07-29 09:42:10.000 210 33551.37 532.33 2274.03 32.96 2014-07-29 09:42:11.000 210 33551.27 532.31 2274.05 32.96 2014-07-29 09:42:12.000 210 33551.24 532.30 2274.06 32.96 2014-07-29 09:42:13.000 210 33551.37 532.29 2274.10 32.96 2014-07-29 09:42:14.000 210 33551.34 532.30 2274.13 32.96 2014-07-29 09:42:15.000 210 33551.41 532.31 2273.99 32.96 2014-07-29 09:42:16.000 210 33551.44 532.29 2274.06 32.96 2014-07-29 09:42:17.000 210 33551.42 532.32 2274.01 32.96 2014-07-29 09:42:18.000 210 33551.32 532.33 2273.99 32.96 2014-07-29 09:42:19.000 210 33551.41 532.29 2273.91 32.96 2014-07-29 09:42:20.000 210 33551.46 532.29 2274.05 32.96 2014-07-29 09:42:21.000 210 33551.52 532.28 2274.03 32.96 2014-07-29 09:42:22.000 210 33551.53 532.31 2273.91 32.96 2014-07-29 09:42:23.000 210 33551.58 532.31 2273.96 32.96 2014-07-29 09:42:24.000 210 33551.57 532.29 2273.95 32.96 2014-07-29 09:42:25.000 210 33551.53 532.28 2274.01 32.96 2014-07-29 09:42:26.000 210 33551.53 532.26 2273.94 32.96 2014-07-29 09:42:27.000 210 33551.44 532.28 2274.01 32.96 2014-07-29 09:42:28.000 210 33551.44 532.33 2274.00 32.96 2014-07-29 09:42:29.000 210 33551.61 532.27 2273.95 32.96 2014-07-29 09:42:30.000 210 33551.53 532.25 2273.94 32.96 2014-07-29 09:42:30.000 210 33551.58 532.29 2273.99 32.96 2014-07-29 09:42:32.000 210 33551.58 532.22 2273.92 32.96 2014-07-29 09:42:33.000 210 33551.55 532.24 2273.93 32.96 2014-07-29 09:42:34.000 210 33551.55 532.28 2273.96 32.96 2014-07-29 09:42:35.000 210 33551.67 532.30 2273.99 32.96 2014-07-29 09:42:36.000 210 33551.56 532.31 2273.95 32.96 2014-07-29 09:42:37.000 210 33551.67 532.29 2273.97 32.96 2014-07-29 09:42:38.000 210 33551.61 532.30 2273.92 32.96 2014-07-29 09:42:39.000 210 33551.65 532.25 2274.00 32.96 2014-07-29 09:42:40.000 210 33551.71 532.28 2273.98 32.96 2014-07-29 09:42:41.000 210 33551.69 532.23 2273.94 32.96 2014-07-29 09:42:42.000 210 33551.68 532.25 2273.91 32.96 2014-07-29 09:42:43.000 210 33551.70 532.25 2273.85 32.96 2014-07-29 09:42:43.000 210 33551.69 532.24 2273.88 32.96 2014-07-29 09:42:45.000 210 33551.70 532.24 2273.88 32.96 2014-07-29 09:42:46.000 210 33551.74 532.26 2273.85 32.96 2014-07-29 09:42:47.000 210 33551.79 532.28 2273.86 32.96 2014-07-29 09:42:48.000 210 33551.81 532.27 2273.82 32.96 2014-07-29 09:42:49.000 210 33551.78 532.23 2273.91 32.96 2014-07-29 09:42:50.000 210 33551.78 532.26 2273.82 32.96 2014-07-29 09:42:51.000 210 33551.67 532.26 2273.85 32.96 2014-07-29 09:42:52.000 210 33551.86 532.27 2273.96 32.96 2014-07-29 09:42:53.000 210 33551.80 532.28 2273.89 32.96 2014-07-29 09:42:54.000 210 33551.74 532.26 2273.89 32.96 2014-07-29 09:42:55.000 210 33551.75 532.28 2273.80 32.96 2014-07-29 09:42:56.000 210 33551.88 532.25 2273.86 32.96 2014-07-29 09:42:57.000 210 33551.71 532.23 2273.79 32.96 2014-07-29 09:42:58.000 210 33551.89 532.25 2273.83 32.96 2014-07-29 09:42:59.000 210 33551.93 532.25 2273.72 32.96 2014-07-29 09:43:00.000 210 33551.93 532.26 2273.75 32.96 2014-07-29 09:43:01.000 210 33551.90 532.27 2273.85 32.96 2014-07-29 09:43:02.000 210 33551.81 532.27 2273.82 32.96 2014-07-29 09:43:03.000 210 33551.83 532.24 2273.81 32.96 2014-07-29 09:43:04.000 210 33551.89 532.23 2273.76 32.96 2014-07-29 09:43:05.000 210 33551.86 532.24 2273.82 32.96 2014-07-29 09:43:06.000 210 33551.90 532.23 2273.87 32.96 2014-07-29 09:43:07.000 210 33551.95 532.26 2273.79 32.96 2014-07-29 09:43:08.000 210 33551.90 532.25 2273.82 32.96 2014-07-29 09:43:09.000 210 33551.99 532.27 2273.72 32.96 2014-07-29 09:43:10.000 210 33551.97 532.25 2273.75 32.96 2014-07-29 09:43:11.000 210 33551.93 532.21 2273.78 32.96 2014-07-29 09:43:12.000 210 33551.93 532.23 2273.71 32.96 2014-07-29 09:43:13.000 210 33551.99 532.25 2273.73 32.96 2014-07-29 09:43:14.000 210 33551.98 532.28 2273.77 32.96 2014-07-29 09:43:15.000 210 33551.95 532.24 2273.78 32.96 2014-07-29 09:43:16.000 210 33551.99 532.23 2273.80 32.96 2014-07-29 09:43:17.000 210 33552.06 532.22 2273.72 32.96 2014-07-29 09:43:18.000 210 33552.02 532.26 2273.71 32.96 2014-07-29 09:43:19.000 210 33552.03 532.19 2273.80 32.96 2014-07-29 09:43:20.000 210 33552.04 532.23 2273.73 32.96 2014-07-29 09:43:21.000 210 33551.92 532.18 2273.78 32.96 2014-07-29 09:43:22.000 210 33552.11 532.29 2273.72 32.96 2014-07-29 09:43:23.000 210 33552.16 532.19 2273.74 32.96 2014-07-29 09:43:24.000 210 33552.12 532.21 2273.76 32.96 2014-07-29 09:43:24.000 210 33551.99 532.22 2273.77 32.96 2014-07-29 09:43:26.000 210 33552.15 532.23 2273.70 32.96 2014-07-29 09:43:27.000 210 33552.13 532.20 2273.71 32.96 2014-07-29 09:43:28.000 210 33552.13 532.21 2273.69 32.96 2014-07-29 09:43:29.000 210 33552.18 532.20 2273.73 32.96 2014-07-29 09:43:30.000 210 33552.15 532.20 2273.73 32.96 2014-07-29 09:43:31.000 210 33552.25 532.20 2273.67 32.96 2014-07-29 09:43:32.000 210 33552.28 532.21 2273.70 32.96 2014-07-29 09:43:33.000 210 33552.37 532.23 2273.63 32.96 2014-07-29 09:43:34.000 210 33552.23 532.20 2273.63 32.96 2014-07-29 09:43:35.000 210 33552.33 532.15 2273.72 32.96 2014-07-29 09:43:36.000 210 33552.24 532.14 2273.69 32.96 2014-07-29 09:43:37.000 210 33552.39 532.14 2273.75 32.96 2014-07-29 09:43:37.000 210 33552.36 532.15 2273.74 32.96 2014-07-29 09:43:39.000 210 33552.38 532.16 2273.60 32.96 2014-07-29 09:43:40.000 210 33552.37 532.16 2273.66 32.96 2014-07-29 09:43:41.000 210 33552.35 532.16 2273.63 32.96 2014-07-29 09:43:42.000 210 33552.37 532.15 2273.69 32.96 2014-07-29 09:43:43.000 210 33552.49 532.12 2273.63 32.96 2014-07-29 09:43:44.000 210 33552.45 532.14 2273.67 32.96 2014-07-29 09:43:45.000 210 33552.53 532.12 2273.64 32.96 2014-07-29 09:43:46.000 210 33552.49 532.15 2273.57 32.96 2014-07-29 09:43:47.000 210 33552.47 532.15 2273.69 32.96 2014-07-29 09:43:48.000 210 33552.49 532.12 2273.58 32.96 2014-07-29 09:43:49.000 210 33552.58 532.10 2273.60 32.96 2014-07-29 09:43:50.000 210 33552.61 532.09 2273.57 32.96 2014-07-29 09:43:51.000 210 33552.47 532.09 2273.62 32.96 2014-07-29 09:43:52.000 210 33552.50 532.12 2273.56 32.96 2014-07-29 09:43:53.000 210 33552.56 532.09 2273.60 32.96 2014-07-29 09:43:54.000 210 33552.57 532.11 2273.60 32.96 2014-07-29 09:43:55.000 210 33552.52 532.06 2273.55 32.96 2014-07-29 09:43:56.000 210 33552.57 532.11 2273.59 32.96 2014-07-29 09:43:57.000 210 33552.50 532.05 2273.57 32.96 2014-07-29 09:43:58.000 210 33552.68 532.10 2273.57 32.96 2014-07-29 09:43:59.000 210 33552.61 532.09 2273.55 32.96 2014-07-29 09:44:00.000 210 33552.62 532.04 2273.56 32.96 2014-07-29 09:44:01.000 210 33552.61 532.05 2273.51 32.96 2014-07-29 09:44:02.000 210 33552.61 532.04 2273.63 32.96 2014-07-29 09:44:03.000 210 33552.62 532.06 2273.51 32.96 2014-07-29 09:44:04.000 210 33552.65 532.07 2273.48 32.96 2014-07-29 09:44:05.000 210 33552.69 532.04 2273.55 32.96 2014-07-29 09:44:06.000 210 33552.70 532.02 2273.54 32.96 2014-07-29 09:44:07.000 210 33552.68 532.00 2273.53 32.96 2014-07-29 09:44:08.000 210 33552.70 532.04 2273.47 32.96 2014-07-29 09:44:09.000 210 33552.67 532.06 2273.52 32.96 2014-07-29 09:44:10.000 210 33552.75 532.06 2273.47 32.96 2014-07-29 09:44:11.000 210 33552.70 532.00 2273.49 32.96 2014-07-29 09:44:12.000 210 33552.71 532.03 2273.44 32.96 2014-07-29 09:44:13.000 210 33552.73 532.02 2273.41 32.96 2014-07-29 09:44:14.000 210 33552.69 532.03 2273.51 32.96 2014-07-29 09:44:15.000 210 33552.78 532.03 2273.51 32.96 2014-07-29 09:44:16.000 210 33552.63 532.04 2273.44 32.96 2014-07-29 09:44:17.000 210 33552.90 532.04 2273.49 32.96 2014-07-29 09:44:18.000 210 33552.79 532.08 2273.54 32.96 2014-07-29 09:44:18.000 210 33552.83 532.05 2273.48 32.96 2014-07-29 09:44:20.000 210 33552.79 532.02 2273.47 32.96 2014-07-29 09:44:21.000 210 33552.79 532.04 2273.53 32.96 2014-07-29 09:44:22.000 210 33552.79 532.03 2273.52 32.96 2014-07-29 09:44:23.000 210 33552.82 532.00 2273.45 32.96 2014-07-29 09:44:24.000 210 33552.91 532.01 2273.45 32.96 2014-07-29 09:44:25.000 210 33552.90 532.01 2273.45 32.96 2014-07-29 09:44:26.000 210 33552.85 532.00 2273.49 32.96 2014-07-29 09:44:27.000 210 33552.91 532.01 2273.53 32.96 2014-07-29 09:44:28.000 210 33552.92 531.96 2273.53 32.96 2014-07-29 09:44:29.000 210 33552.95 532.01 2273.41 32.96 2014-07-29 09:44:30.000 210 33552.98 532.02 2273.48 32.96 2014-07-29 09:44:31.000 210 33552.96 532.00 2273.42 32.96 2014-07-29 09:44:31.000 210 33553.01 531.98 2273.44 32.96 2014-07-29 09:44:33.000 210 33552.89 532.01 2273.39 32.96 2014-07-29 09:44:34.000 210 33552.89 531.97 2273.42 32.96 2014-07-29 09:44:35.000 210 33553.05 531.97 2273.42 32.96 2014-07-29 09:44:36.000 210 33552.93 531.92 2273.43 32.96 2014-07-29 09:44:37.000 210 33552.95 531.95 2273.44 32.96 2014-07-29 09:44:38.000 210 33553.01 531.94 2273.48 32.96 2014-07-29 09:44:39.000 210 33553.00 531.93 2273.41 32.96 2014-07-29 09:44:40.000 210 33553.00 531.95 2273.45 32.96 2014-07-29 09:44:41.000 210 33553.03 531.99 2273.35 32.96 2014-07-29 09:44:42.000 210 33553.09 531.94 2273.31 32.96 2014-07-29 09:44:43.000 210 33553.10 531.96 2273.34 32.96 2014-07-29 09:44:44.000 210 33553.02 531.91 2273.45 32.96 2014-07-29 09:44:45.000 210 33553.10 531.90 2273.40 32.96 2014-07-29 09:44:46.000 210 33553.10 531.91 2273.44 32.96 2014-07-29 09:44:47.000 210 33553.12 531.91 2273.35 32.96 2014-07-29 09:44:48.000 210 33553.21 531.87 2273.37 32.96 2014-07-29 09:44:49.000 210 33553.15 531.88 2273.35 32.96 2014-07-29 09:44:50.000 210 33553.27 531.90 2273.38 32.96 2014-07-29 09:44:51.000 210 33553.20 531.88 2273.35 32.96 2014-07-29 09:44:52.000 210 33553.18 531.89 2273.36 32.96 2014-07-29 09:44:53.000 210 33553.29 531.90 2273.39 32.96 2014-07-29 09:44:54.000 210 33553.25 531.89 2273.38 32.96 2014-07-29 09:44:55.000 210 33553.26 531.87 2273.29 32.96 2014-07-29 09:44:56.000 210 33553.25 531.90 2273.32 32.96 2014-07-29 09:44:57.000 210 33553.26 531.86 2273.28 32.96 2014-07-29 09:44:58.000 210 33553.26 531.91 2273.29 32.96 2014-07-29 09:44:59.000 210 33553.38 531.86 2273.37 32.96 2014-07-29 09:45:00.000 210 33553.32 531.89 2273.26 32.96 2014-07-29 09:45:01.000 210 33553.33 531.91 2273.29 32.96 2014-07-29 09:45:02.000 210 33553.36 531.85 2273.33 32.96 2014-07-29 09:45:03.000 210 33553.45 531.87 2273.36 32.96 2014-07-29 09:45:04.000 210 33553.45 531.85 2273.26 32.96 2014-07-29 09:45:05.000 210 33553.36 531.81 2273.27 32.96 2014-07-29 09:45:06.000 210 33553.45 531.86 2273.26 32.96 2014-07-29 09:45:07.000 210 33553.48 531.84 2273.26 32.96 2014-07-29 09:45:08.000 210 33553.51 531.84 2273.33 32.96 2014-07-29 09:45:09.000 210 33553.46 531.81 2273.23 32.96 2014-07-29 09:45:10.000 210 33553.47 531.80 2273.23 32.96 2014-07-29 09:45:11.000 210 33553.60 531.82 2273.21 32.96 2014-07-29 09:45:12.000 210 33553.51 531.79 2273.20 32.96 2014-07-29 09:45:12.000 210 33553.51 531.80 2273.20 32.96 2014-07-29 09:45:14.000 210 33553.52 531.86 2273.23 32.96 2014-07-29 09:45:15.000 210 33553.56 531.86 2273.19 32.96 2014-07-29 09:45:16.000 210 33553.65 531.81 2273.24 32.96 2014-07-29 09:45:17.000 210 33553.55 531.80 2273.23 32.96 2014-07-29 09:45:18.000 210 33553.65 531.84 2273.11 32.96 2014-07-29 09:45:19.000 210 33553.60 531.84 2273.11 32.96 2014-07-29 09:45:20.000 210 33553.62 531.82 2273.14 32.96 2014-07-29 09:45:21.000 210 33553.64 531.80 2273.14 32.96 2014-07-29 09:45:22.000 210 33553.48 531.84 2273.10 32.96 2014-07-29 09:45:23.000 210 33553.66 531.82 2273.16 32.96 2014-07-29 09:45:24.000 210 33553.67 531.80 2273.14 32.96 2014-07-29 09:45:25.000 210 33553.65 531.80 2273.16 32.96 2014-07-29 09:45:25.000 210 33553.73 531.83 2273.11 32.96 2014-07-29 09:45:27.000 210 33553.64 531.80 2273.07 32.96 2014-07-29 09:45:28.000 210 33553.67 531.79 2273.16 32.96 2014-07-29 09:45:29.000 210 33553.71 531.79 2273.14 32.96 2014-07-29 09:45:30.000 210 33553.71 531.80 2273.06 32.96 2014-07-29 09:45:31.000 210 33553.65 531.77 2272.98 32.96 2014-07-29 09:45:32.000 210 33553.71 531.79 2273.16 32.96 2014-07-29 09:45:33.000 210 33553.71 531.78 2273.02 32.96 2014-07-29 09:45:34.000 210 33553.70 531.81 2273.06 32.96 2014-07-29 09:45:35.000 210 33553.69 531.80 2273.08 32.96 2014-07-29 09:45:36.000 210 33553.68 531.80 2273.05 32.96 2014-07-29 09:45:37.000 210 33553.73 531.82 2273.05 32.96 2014-07-29 09:45:38.000 210 33553.76 531.76 2273.11 32.96 2014-07-29 09:45:39.000 210 33553.80 531.82 2273.14 32.96 2014-07-29 09:45:40.000 210 33553.82 531.79 2273.07 32.96 2014-07-29 09:45:41.000 210 33553.85 531.79 2273.06 32.96 2014-07-29 09:45:42.000 210 33553.65 531.78 2273.19 32.96 2014-07-29 09:45:43.000 210 33553.76 531.77 2273.13 32.96 2014-07-29 09:45:44.000 210 33553.70 531.74 2273.11 32.96 2014-07-29 09:45:45.000 210 33553.85 531.77 2273.08 32.96 2014-07-29 09:45:46.000 210 33553.81 531.76 2273.09 32.96 2014-07-29 09:45:47.000 210 33553.84 531.75 2273.14 32.96 2014-07-29 09:45:48.000 210 33553.81 531.78 2273.13 32.96 2014-07-29 09:45:49.000 210 33553.89 531.73 2273.07 32.96 2014-07-29 09:45:50.000 210 33553.91 531.72 2273.10 32.96 2014-07-29 09:45:51.000 210 33553.95 531.75 2273.10 32.96 2014-07-29 09:45:52.000 210 33553.92 531.73 2273.10 32.96 2014-07-29 09:45:53.000 210 33554.00 531.72 2273.07 32.96 2014-07-29 09:45:54.000 210 33553.89 531.74 2273.10 32.96 2014-07-29 09:45:55.000 210 33553.85 531.73 2273.04 32.96 2014-07-29 09:45:56.000 210 33553.92 531.73 2273.09 32.96 2014-07-29 09:45:57.000 210 33553.99 531.70 2273.08 32.96 2014-07-29 09:45:58.000 210 33553.94 531.70 2273.06 32.96 2014-07-29 09:45:59.000 210 33553.95 531.75 2273.04 32.96 2014-07-29 09:46:00.000 210 33554.04 531.71 2273.14 32.96 2014-07-29 09:46:01.000 210 33554.08 531.71 2273.07 32.96 2014-07-29 09:46:02.000 210 33554.00 531.71 2273.04 32.96 2014-07-29 09:46:03.000 210 33554.12 531.69 2273.08 32.96 2014-07-29 09:46:04.000 210 33554.10 531.73 2272.96 32.96 2014-07-29 09:46:05.000 210 33554.06 531.72 2273.02 32.96 2014-07-29 09:46:06.000 210 33554.14 531.70 2272.95 32.96 2014-07-29 09:46:06.000 210 33554.10 531.70 2272.95 32.96 2014-07-29 09:46:08.000 210 33554.13 531.71 2273.07 32.96 2014-07-29 09:46:09.000 210 33554.10 531.69 2273.00 32.96 2014-07-29 09:46:10.000 210 33554.15 531.68 2272.88 32.96 2014-07-29 09:46:11.000 210 33554.08 531.68 2273.07 32.96 2014-07-29 09:46:12.000 210 33554.19 531.69 2273.03 32.96 2014-07-29 09:46:13.000 210 33554.18 531.65 2273.07 32.96 2014-07-29 09:46:14.000 210 33554.23 531.68 2272.98 32.96 2014-07-29 09:46:15.000 210 33554.20 531.69 2272.95 32.96 2014-07-29 09:46:16.000 210 33554.16 531.73 2272.98 32.96 2014-07-29 09:46:17.000 210 33554.19 531.67 2273.09 32.96 2014-07-29 09:46:18.000 210 33554.22 531.68 2272.95 32.96 2014-07-29 09:46:19.000 210 33554.23 531.66 2272.99 32.96 2014-07-29 09:46:19.000 210 33554.29 531.69 2273.02 32.96 2014-07-29 09:46:21.000 210 33554.29 531.65 2272.88 32.96 2014-07-29 09:46:22.000 210 33554.18 531.64 2273.03 32.96 2014-07-29 09:46:23.000 210 33554.32 531.67 2272.95 32.96 2014-07-29 09:46:24.000 210 33554.26 531.67 2273.01 32.96 2014-07-29 09:46:25.000 210 33554.33 531.66 2273.02 32.96 2014-07-29 09:46:26.000 210 33554.36 531.68 2272.89 32.96 2014-07-29 09:46:27.000 210 33554.39 531.67 2273.03 32.96 2014-07-29 09:46:28.000 210 33554.36 531.70 2272.94 32.96 2014-07-29 09:46:29.000 210 33554.38 531.63 2272.95 32.96 2014-07-29 09:46:30.000 210 33554.29 531.61 2272.93 32.96 2014-07-29 09:46:31.000 210 33554.32 531.60 2272.97 32.96 2014-07-29 09:46:32.000 210 33554.38 531.66 2272.89 32.96 2014-07-29 09:46:33.000 210 33554.27 531.65 2272.97 32.96 2014-07-29 09:46:34.000 210 33554.32 531.66 2272.88 32.96 2014-07-29 09:46:35.000 210 33554.42 531.60 2272.88 32.96 2014-07-29 09:46:36.000 210 33554.40 531.62 2272.99 32.96 2014-07-29 09:46:37.000 210 33554.44 531.66 2272.95 32.96 2014-07-29 09:46:38.000 210 33554.44 531.64 2272.85 32.96 2014-07-29 09:46:39.000 210 33554.47 531.61 2272.92 32.96 2014-07-29 09:46:40.000 210 33554.41 531.61 2272.77 32.96 2014-07-29 09:46:41.000 210 33554.51 531.58 2272.90 32.96 2014-07-29 09:46:42.000 210 33554.47 531.64 2272.90 32.96 2014-07-29 09:46:43.000 210 33554.45 531.60 2272.95 32.96 2014-07-29 09:46:44.000 210 33554.56 531.63 2272.84 32.96 2014-07-29 09:46:45.000 210 33554.50 531.60 2272.91 32.96 2014-07-29 09:46:46.000 210 33554.45 531.58 2272.84 32.96 2014-07-29 09:46:47.000 210 33554.61 531.66 2272.86 32.96 2014-07-29 09:46:48.000 210 33554.56 531.65 2272.89 32.96 2014-07-29 09:46:49.000 210 33554.54 531.61 2272.88 32.96 2014-07-29 09:46:50.000 210 33554.59 531.62 2272.89 32.96 2014-07-29 09:46:51.000 210 33554.60 531.62 2272.82 32.96 2014-07-29 09:46:52.000 210 33554.66 531.61 2272.79 32.96 2014-07-29 09:46:53.000 210 33554.68 531.63 2272.83 32.96 2014-07-29 09:46:54.000 210 33554.61 531.58 2272.82 32.96 2014-07-29 09:46:55.000 210 33554.58 531.60 2272.84 32.96 2014-07-29 09:46:56.000 210 33554.62 531.60 2272.89 32.96 2014-07-29 09:46:57.000 210 33554.68 531.56 2272.86 32.96 2014-07-29 09:46:58.000 210 33554.70 531.61 2272.76 32.96 2014-07-29 09:46:59.000 210 33554.59 531.56 2272.79 32.96 2014-07-29 09:47:00.000 210 33554.69 531.61 2272.80 32.96 2014-07-29 09:47:00.000 210 33554.72 531.63 2272.80 32.96 2014-07-29 09:47:02.000 210 33554.67 531.63 2272.88 32.96 2014-07-29 09:47:03.000 210 33554.70 531.56 2272.77 32.96 2014-07-29 09:47:04.000 210 33554.69 531.58 2272.80 32.96 2014-07-29 09:47:05.000 210 33554.74 531.60 2272.84 32.96 2014-07-29 09:47:06.000 210 33554.78 531.63 2272.83 32.96 2014-07-29 09:47:07.000 210 33554.75 531.62 2272.73 32.96 2014-07-29 09:47:08.000 210 33554.68 531.61 2272.75 32.96 2014-07-29 09:47:09.000 210 33554.68 531.57 2272.70 32.96 2014-07-29 09:47:10.000 210 33554.69 531.63 2272.74 32.96 2014-07-29 09:47:11.000 210 33554.64 531.64 2272.77 32.96 2014-07-29 09:47:12.000 210 33554.88 531.61 2272.75 32.96 2014-07-29 09:47:13.000 210 33554.75 531.59 2272.67 32.96 2014-07-29 09:47:13.000 210 33554.73 531.60 2272.78 32.96 2014-07-29 09:47:15.000 210 33554.75 531.60 2272.76 32.96 2014-07-29 09:47:16.000 210 33554.79 531.58 2272.78 32.96 2014-07-29 09:47:17.000 210 33554.79 531.63 2272.69 32.96 2014-07-29 09:47:18.000 210 33554.76 531.61 2272.70 32.96 2014-07-29 09:47:19.000 210 33554.81 531.55 2272.70 32.96 2014-07-29 09:47:20.000 210 33554.70 531.57 2272.75 32.96 2014-07-29 09:47:21.000 210 33554.78 531.59 2272.73 32.96 2014-07-29 09:47:22.000 210 33554.78 531.60 2272.70 32.96 2014-07-29 09:47:23.000 210 33554.85 531.57 2272.78 32.96 2014-07-29 09:47:24.000 210 33554.79 531.55 2272.67 32.96 2014-07-29 09:47:25.000 210 33554.81 531.60 2272.78 32.96 2014-07-29 09:47:26.000 210 33554.75 531.62 2272.79 32.96 2014-07-29 09:47:27.000 210 33554.85 531.62 2272.71 32.96 2014-07-29 09:47:28.000 210 33554.88 531.58 2272.78 32.96 2014-07-29 09:47:29.000 210 33554.96 531.62 2272.76 32.96 2014-07-29 09:47:30.000 210 33554.81 531.66 2272.76 32.96 2014-07-29 09:47:31.000 210 33554.88 531.62 2272.84 32.96 2014-07-29 09:47:32.000 210 33554.87 531.57 2272.76 32.96 2014-07-29 09:47:33.000 210 33554.89 531.60 2272.72 32.96 2014-07-29 09:47:34.000 210 33554.84 531.60 2272.76 32.96 2014-07-29 09:47:35.000 210 33555.01 531.60 2272.73 32.96 2014-07-29 09:47:36.000 210 33554.95 531.60 2272.80 32.96 2014-07-29 09:47:37.000 210 33554.97 531.55 2272.74 32.96 2014-07-29 09:47:38.000 210 33554.97 531.58 2272.68 32.96 2014-07-29 09:47:39.000 210 33555.01 531.55 2272.74 32.96 2014-07-29 09:47:40.000 210 33554.94 531.59 2272.71 32.96 2014-07-29 09:47:41.000 210 33555.01 531.58 2272.68 32.96 2014-07-29 09:47:42.000 210 33554.94 531.60 2272.64 32.96 2014-07-29 09:47:43.000 210 33554.96 531.55 2272.74 32.96 2014-07-29 09:47:44.000 210 33555.00 531.61 2272.70 32.96 2014-07-29 09:47:45.000 210 33554.99 531.57 2272.68 32.96 2014-07-29 09:47:46.000 210 33554.90 531.59 2272.72 32.96 2014-07-29 09:47:47.000 210 33554.94 531.57 2272.68 32.96 2014-07-29 09:47:48.000 210 33554.96 531.52 2272.78 32.96 2014-07-29 09:47:49.000 210 33554.93 531.54 2272.79 32.96 2014-07-29 09:47:50.000 210 33554.97 531.57 2272.68 32.96 2014-07-29 09:47:51.000 210 33554.99 531.57 2272.68 32.96 2014-07-29 09:47:52.000 210 33554.90 531.58 2272.68 32.96 2014-07-29 09:47:53.000 210 33554.94 531.54 2272.73 32.96 2014-07-29 09:47:54.000 210 33554.99 531.58 2272.68 32.96 2014-07-29 09:47:54.000 210 33555.04 531.59 2272.67 32.96 2014-07-29 09:47:56.000 210 33554.96 531.58 2272.73 32.96 2014-07-29 09:47:57.000 210 33554.99 531.54 2272.65 32.96 2014-07-29 09:47:58.000 210 33555.04 531.57 2272.74 32.96 2014-07-29 09:47:59.000 210 33555.01 531.53 2272.73 32.96 2014-07-29 09:48:00.000 210 33555.00 531.54 2272.78 32.96 2014-07-29 09:48:01.000 210 33554.96 531.55 2272.70 32.96 2014-07-29 09:48:02.000 210 33555.03 531.56 2272.71 32.96 2014-07-29 09:48:03.000 210 33554.99 531.57 2272.72 32.96 2014-07-29 09:48:04.000 210 33554.96 531.57 2272.72 32.96 2014-07-29 09:48:05.000 210 33554.89 531.59 2272.79 32.96 2014-07-29 09:48:06.000 210 33554.97 531.55 2272.72 32.96 2014-07-29 09:48:07.000 210 33554.97 531.58 2272.70 32.96 2014-07-29 09:48:07.000 210 33554.99 531.58 2272.68 32.96 2014-07-29 09:48:09.000 210 33554.96 531.56 2272.72 32.96 2014-07-29 09:48:10.000 210 33554.96 531.58 2272.75 32.96 2014-07-29 09:48:11.000 210 33554.97 531.63 2272.64 32.96 2014-07-29 09:48:12.000 210 33554.93 531.61 2272.73 32.96 2014-07-29 09:48:13.000 210 33554.93 531.53 2272.75 32.96 2014-07-29 09:48:14.000 210 33554.89 531.55 2272.74 32.96 2014-07-29 09:48:15.000 210 33554.97 531.57 2272.74 32.96 2014-07-29 09:48:16.000 210 33554.91 531.56 2272.71 32.96 2014-07-29 09:48:17.000 210 33554.89 531.59 2272.80 32.96 2014-07-29 09:48:18.000 210 33554.88 531.59 2272.72 32.96 2014-07-29 09:48:19.000 210 33554.99 531.57 2272.72 32.96 2014-07-29 09:48:20.000 210 33554.89 531.56 2272.79 32.96 2014-07-29 09:48:21.000 210 33554.96 531.55 2272.78 32.96 2014-07-29 09:48:22.000 210 33554.87 531.62 2272.74 32.96 2014-07-29 09:48:23.000 210 33554.92 531.58 2272.71 32.96 2014-07-29 09:48:24.000 210 33554.91 531.62 2272.76 32.96 2014-07-29 09:48:25.000 210 33554.96 531.58 2272.80 32.96 2014-07-29 09:48:26.000 210 33555.01 531.61 2272.83 32.96 2014-07-29 09:48:27.000 210 33554.93 531.57 2272.76 32.96 2014-07-29 09:48:28.000 210 33555.03 531.60 2272.82 32.96 2014-07-29 09:48:29.000 210 33554.91 531.58 2272.77 32.96 2014-07-29 09:48:30.000 210 33554.96 531.58 2272.79 32.96 2014-07-29 09:48:31.000 210 33554.93 531.57 2272.84 32.96 2014-07-29 09:48:32.000 210 33555.03 531.58 2272.82 32.96 2014-07-29 09:48:33.000 210 33554.94 531.61 2272.83 32.96 2014-07-29 09:48:34.000 210 33554.91 531.56 2272.80 32.96 2014-07-29 09:48:35.000 210 33554.97 531.59 2272.71 32.96 2014-07-29 09:48:36.000 210 33554.94 531.52 2272.79 32.96 2014-07-29 09:48:37.000 210 33554.99 531.53 2272.84 32.96 2014-07-29 09:48:38.000 210 33554.94 531.56 2272.83 32.96 2014-07-29 09:48:39.000 210 33554.96 531.56 2272.83 32.96 2014-07-29 09:48:40.000 210 33554.92 531.48 2272.73 32.96 2014-07-29 09:48:41.000 210 33554.89 531.54 2272.79 32.96 2014-07-29 09:48:42.000 210 33554.94 531.51 2272.86 32.96 2014-07-29 09:48:43.000 210 33554.97 531.55 2272.82 32.96 2014-07-29 09:48:44.000 210 33554.96 531.57 2272.82 32.96 2014-07-29 09:48:45.000 210 33554.98 531.54 2272.78 32.96 2014-07-29 09:48:46.000 210 33554.90 531.52 2272.84 32.96 2014-07-29 09:48:47.000 210 33555.03 531.51 2272.81 32.96 2014-07-29 09:48:48.000 210 33554.87 531.53 2272.79 32.96 2014-07-29 09:48:48.000 210 33554.96 531.54 2272.82 32.96 2014-07-29 09:48:50.000 210 33555.05 531.50 2272.87 32.96 2014-07-29 09:48:51.000 210 33555.03 531.48 2272.76 32.96 2014-07-29 09:48:52.000 210 33555.02 531.54 2272.85 32.96 2014-07-29 09:48:53.000 210 33555.01 531.53 2272.87 32.96 2014-07-29 09:48:54.000 210 33555.10 531.50 2272.79 32.96 2014-07-29 09:48:55.000 210 33554.99 531.51 2272.88 32.96 2014-07-29 09:48:56.000 210 33554.94 531.50 2272.83 32.96 2014-07-29 09:48:57.000 210 33554.94 531.50 2272.88 32.96 2014-07-29 09:48:58.000 210 33554.93 531.48 2272.92 32.96 2014-07-29 09:48:59.000 210 33554.95 531.50 2272.91 32.96 2014-07-29 09:49:00.000 210 33554.97 531.51 2272.95 32.96 2014-07-29 09:49:01.000 210 33555.01 531.48 2272.92 32.96 2014-07-29 09:49:01.000 210 33554.96 531.46 2272.85 32.96 2014-07-29 09:49:03.000 210 33554.95 531.44 2272.94 32.96 2014-07-29 09:49:04.000 210 33554.91 531.47 2272.82 32.96 2014-07-29 09:49:05.000 210 33554.93 531.45 2272.80 32.96 2014-07-29 09:49:06.000 210 33555.00 531.51 2272.88 32.96 2014-07-29 09:49:07.000 210 33554.89 531.53 2272.89 32.96 2014-07-29 09:49:08.000 210 33554.93 531.49 2272.90 32.96 2014-07-29 09:49:09.000 210 33554.91 531.46 2272.80 32.96 2014-07-29 09:49:10.000 210 33554.91 531.49 2272.88 32.96 2014-07-29 09:49:11.000 210 33554.91 531.49 2272.89 32.96 2014-07-29 09:49:12.000 210 33554.97 531.44 2272.92 32.96 2014-07-29 09:49:13.000 210 33554.94 531.45 2272.91 32.96 2014-07-29 09:49:14.000 210 33555.00 531.50 2272.83 32.96 2014-07-29 09:49:15.000 210 33554.93 531.46 2272.86 32.96 2014-07-29 09:49:16.000 210 33554.99 531.49 2272.87 32.96 2014-07-29 09:49:17.000 210 33555.03 531.50 2272.88 32.96 2014-07-29 09:49:18.000 210 33554.96 531.47 2272.99 32.96 2014-07-29 09:49:19.000 210 33554.95 531.49 2272.92 32.96 2014-07-29 09:49:20.000 210 33554.92 531.49 2272.83 32.96 2014-07-29 09:49:21.000 210 33554.85 531.44 2272.86 32.96 2014-07-29 09:49:22.000 210 33554.91 531.47 2272.85 32.96 2014-07-29 09:49:23.000 210 33554.93 531.44 2272.88 32.96 2014-07-29 09:49:24.000 210 33554.89 531.46 2272.89 32.96 2014-07-29 09:49:25.000 210 33554.79 531.42 2272.87 32.96 2014-07-29 09:49:26.000 210 33554.86 531.45 2272.92 32.96 2014-07-29 09:49:27.000 210 33554.85 531.41 2272.85 32.96 2014-07-29 09:49:28.000 210 33554.84 531.47 2272.92 32.96 2014-07-29 09:49:29.000 210 33554.84 531.44 2272.92 32.96 2014-07-29 09:49:30.000 210 33554.88 531.45 2272.92 32.96 2014-07-29 09:49:31.000 210 33554.91 531.42 2272.93 32.96 2014-07-29 09:49:32.000 210 33554.88 531.43 2272.97 32.96 2014-07-29 09:49:33.000 210 33554.86 531.45 2272.93 32.96 2014-07-29 09:49:34.000 210 33554.91 531.39 2272.98 32.96 2014-07-29 09:49:35.000 210 33554.82 531.39 2272.88 32.96 2014-07-29 09:49:36.000 210 33554.80 531.40 2272.99 32.96 2014-07-29 09:49:37.000 210 33554.81 531.41 2273.00 32.96 2014-07-29 09:49:38.000 210 33554.86 531.43 2272.91 32.96 2014-07-29 09:49:39.000 210 33554.89 531.40 2272.99 32.96 2014-07-29 09:49:40.000 210 33554.87 531.39 2272.97 32.96 2014-07-29 09:49:41.000 210 33554.86 531.41 2272.94 32.96 2014-07-29 09:49:42.000 210 33554.92 531.41 2272.93 32.96 2014-07-29 09:49:42.000 210 33554.92 531.40 2273.05 32.96 2014-07-29 09:49:44.000 210 33554.80 531.38 2272.89 32.96 2014-07-29 09:49:45.000 210 33554.91 531.39 2272.88 32.96 2014-07-29 09:49:46.000 210 33554.78 531.33 2272.99 32.96 2014-07-29 09:49:47.000 210 33554.87 531.44 2272.89 32.96 2014-07-29 09:49:48.000 210 33554.93 531.38 2272.91 32.96 2014-07-29 09:49:49.000 210 33554.97 531.40 2272.88 32.96 2014-07-29 09:49:50.000 210 33554.93 531.38 2272.97 32.96 2014-07-29 09:49:51.000 210 33554.83 531.35 2272.94 32.96 2014-07-29 09:49:52.000 210 33554.81 531.34 2272.87 32.96 2014-07-29 09:49:53.000 210 33554.94 531.38 2272.95 32.96 2014-07-29 09:49:54.000 210 33554.89 531.39 2272.99 32.96 2014-07-29 09:49:55.000 210 33554.86 531.39 2272.95 32.96 2014-07-29 09:49:55.000 210 33554.89 531.38 2273.00 32.96 2014-07-29 09:49:57.000 210 33554.92 531.38 2272.91 32.96 2014-07-29 09:49:58.000 210 33554.93 531.32 2273.01 32.96 2014-07-29 09:49:59.000 210 33554.93 531.35 2272.95 32.96 2014-07-29 09:50:00.000 210 33554.96 531.33 2272.96 32.96 2014-07-29 09:50:01.000 210 33554.97 531.33 2272.94 32.96 2014-07-29 09:50:02.000 210 33554.96 531.33 2272.97 32.96 2014-07-29 09:50:03.000 210 33554.97 531.35 2272.97 32.96 2014-07-29 09:50:04.000 210 33554.93 531.35 2272.96 32.96 2014-07-29 09:50:05.000 210 33555.05 531.31 2272.94 32.96 2014-07-29 09:50:06.000 210 33555.03 531.34 2272.93 32.96 2014-07-29 09:50:07.000 210 33555.05 531.32 2272.99 32.96 2014-07-29 09:50:08.000 210 33555.09 531.34 2272.97 32.96 2014-07-29 09:50:09.000 210 33555.04 531.28 2272.92 32.96 2014-07-29 09:50:10.000 210 33554.97 531.30 2272.92 32.96 2014-07-29 09:50:11.000 210 33555.14 531.28 2272.95 32.96 2014-07-29 09:50:12.000 210 33555.01 531.29 2272.93 32.96 2014-07-29 09:50:13.000 210 33555.07 531.30 2272.92 32.96 2014-07-29 09:50:14.000 210 33555.14 531.29 2272.93 32.96 2014-07-29 09:50:15.000 210 33555.03 531.28 2273.01 32.96 2014-07-29 09:50:16.000 210 33554.99 531.25 2272.90 32.96 2014-07-29 09:50:17.000 210 33555.10 531.27 2272.97 32.96 2014-07-29 09:50:18.000 210 33555.15 531.26 2273.02 32.96 2014-07-29 09:50:19.000 210 33555.14 531.25 2272.96 32.96 2014-07-29 09:50:20.000 210 33555.09 531.26 2272.95 32.96 2014-07-29 09:50:21.000 210 33555.15 531.28 2272.93 32.96 2014-07-29 09:50:22.000 210 33555.21 531.24 2272.93 32.96 2014-07-29 09:50:23.000 210 33555.04 531.25 2272.89 32.96 2014-07-29 09:50:24.000 210 33555.11 531.22 2272.93 32.96 2014-07-29 09:50:25.000 210 33555.18 531.23 2272.87 32.96 2014-07-29 09:50:26.000 210 33555.15 531.25 2272.82 32.96 2014-07-29 09:50:27.000 210 33555.20 531.20 2272.98 32.96 2014-07-29 09:50:28.000 210 33555.16 531.18 2272.86 32.96 2014-07-29 09:50:29.000 210 33555.19 531.20 2272.90 32.96 2014-07-29 09:50:30.000 210 33555.28 531.23 2272.87 32.96 2014-07-29 09:50:31.000 210 33555.21 531.22 2272.86 32.96 2014-07-29 09:50:32.000 210 33555.21 531.18 2272.93 32.96 2014-07-29 09:50:33.000 210 33555.21 531.23 2272.86 32.96 2014-07-29 09:50:34.000 210 33555.22 531.21 2272.94 32.96 2014-07-29 09:50:35.000 210 33555.11 531.21 2272.81 32.96 2014-07-29 09:50:36.000 210 33555.14 531.17 2272.87 32.96 2014-07-29 09:50:36.000 210 33555.14 531.15 2272.88 32.96 2014-07-29 09:50:38.000 210 33555.26 531.18 2272.94 32.96 2014-07-29 09:50:39.000 210 33555.22 531.18 2272.91 32.96 2014-07-29 09:50:40.000 210 33555.23 531.17 2272.85 32.96 2014-07-29 09:50:41.000 210 33555.20 531.17 2272.94 32.96 2014-07-29 09:50:42.000 210 33555.32 531.18 2272.93 32.96 2014-07-29 09:50:43.000 210 33555.26 531.18 2272.91 32.96 2014-07-29 09:50:44.000 210 33555.18 531.18 2272.88 32.96 2014-07-29 09:50:45.000 210 33555.25 531.16 2272.86 32.96 2014-07-29 09:50:46.000 210 33555.28 531.16 2272.86 32.96 2014-07-29 09:50:47.000 210 33555.24 531.19 2272.89 32.96 2014-07-29 09:50:48.000 210 33555.31 531.19 2272.97 32.96 2014-07-29 09:50:49.000 210 33555.25 531.16 2272.92 32.96 2014-07-29 09:50:49.000 210 33555.29 531.16 2272.91 32.96 2014-07-29 09:50:51.000 210 33555.36 531.15 2272.90 32.96 2014-07-29 09:50:52.000 210 33555.30 531.18 2272.91 32.96 2014-07-29 09:50:53.000 210 33555.33 531.16 2272.88 32.96 2014-07-29 09:50:54.000 210 33555.32 531.14 2272.97 32.96 2014-07-29 09:50:55.000 210 33555.32 531.12 2272.93 32.96 2014-07-29 09:50:56.000 210 33555.35 531.16 2272.92 32.96 2014-07-29 09:50:57.000 210 33555.34 531.13 2272.88 32.96 2014-07-29 09:50:58.000 210 33555.42 531.16 2272.83 32.96 2014-07-29 09:50:59.000 210 33555.48 531.08 2272.91 32.96 2014-07-29 09:51:00.000 210 33555.39 531.16 2272.86 32.96 2014-07-29 09:51:01.000 210 33555.35 531.16 2272.92 32.96 2014-07-29 09:51:02.000 210 33555.48 531.15 2272.87 32.96 2014-07-29 09:51:03.000 210 33555.52 531.15 2272.91 32.96 2014-07-29 09:51:04.000 210 33555.48 531.09 2272.92 32.96 2014-07-29 09:51:05.000 210 33555.45 531.13 2272.90 32.96 2014-07-29 09:51:06.000 210 33555.36 531.06 2272.93 32.96 2014-07-29 09:51:07.000 210 33555.40 531.11 2272.85 32.96 2014-07-29 09:51:08.000 210 33555.47 531.11 2272.87 32.96 2014-07-29 09:51:09.000 210 33555.56 531.14 2272.86 32.96 2014-07-29 09:51:10.000 210 33555.43 531.10 2272.76 32.96 2014-07-29 09:51:11.000 210 33555.41 531.13 2272.85 32.96 2014-07-29 09:51:12.000 210 33555.56 531.10 2272.82 32.96 2014-07-29 09:51:13.000 210 33555.61 531.05 2272.81 32.96 2014-07-29 09:51:14.000 210 33555.54 531.09 2272.82 32.96 2014-07-29 09:51:15.000 210 33555.57 531.08 2272.89 32.96 2014-07-29 09:51:16.000 210 33555.60 531.05 2272.87 32.96 2014-07-29 09:51:17.000 210 33555.49 531.06 2272.77 32.96 2014-07-29 09:51:18.000 210 33555.67 531.04 2272.90 32.96 2014-07-29 09:51:19.000 210 33555.59 531.04 2272.85 32.96 2014-07-29 09:51:20.000 210 33555.57 531.03 2272.86 32.96 2014-07-29 09:51:21.000 210 33555.59 531.00 2272.85 32.96 2014-07-29 09:51:22.000 210 33555.60 531.02 2272.76 32.96 2014-07-29 09:51:23.000 210 33555.66 531.01 2272.79 32.96 2014-07-29 09:51:24.000 210 33555.57 531.01 2272.88 32.96 2014-07-29 09:51:25.000 210 33555.66 531.03 2272.77 32.96 2014-07-29 09:51:26.000 210 33555.63 530.99 2272.82 32.96 2014-07-29 09:51:27.000 210 33555.60 530.98 2272.86 32.96 2014-07-29 09:51:28.000 210 33555.74 530.97 2272.80 32.96 2014-07-29 09:51:29.000 210 33555.72 530.95 2272.83 32.96 2014-07-29 09:51:30.000 210 33555.69 530.99 2272.72 32.96 2014-07-29 09:51:30.000 210 33555.68 530.97 2272.70 32.96 2014-07-29 09:51:32.000 210 33555.72 530.99 2272.82 32.96 2014-07-29 09:51:33.000 210 33555.67 530.99 2272.85 32.96 2014-07-29 09:51:34.000 210 33555.72 530.98 2272.84 32.96 2014-07-29 09:51:35.000 210 33555.76 530.97 2272.78 32.96 2014-07-29 09:51:36.000 210 33555.75 530.95 2272.82 32.96 2014-07-29 09:51:37.000 210 33555.79 530.93 2272.89 32.96 2014-07-29 09:51:38.000 210 33555.79 530.98 2272.79 32.96 2014-07-29 09:51:39.000 210 33555.83 530.93 2272.81 32.96 2014-07-29 09:51:40.000 210 33555.79 530.96 2272.78 32.96 2014-07-29 09:51:41.000 210 33555.82 530.95 2272.79 32.96 2014-07-29 09:51:42.000 210 33555.84 530.92 2272.79 32.96 2014-07-29 09:51:43.000 210 33555.87 530.93 2272.78 32.96 2014-07-29 09:51:43.000 210 33555.91 530.96 2272.77 32.96 2014-07-29 09:51:45.000 210 33555.89 530.91 2272.74 32.96 2014-07-29 09:51:46.000 210 33555.89 530.90 2272.71 32.96 2014-07-29 09:51:47.000 210 33555.92 530.93 2272.79 32.96 2014-07-29 09:51:48.000 210 33555.95 530.90 2272.67 32.96 2014-07-29 09:51:49.000 210 33555.89 530.90 2272.77 32.96 2014-07-29 09:51:50.000 210 33556.00 530.93 2272.66 32.96 2014-07-29 09:51:51.000 210 33555.98 530.90 2272.75 32.96 2014-07-29 09:51:52.000 210 33556.00 530.88 2272.66 32.96 2014-07-29 09:51:53.000 210 33556.03 530.85 2272.67 32.96 2014-07-29 09:51:54.000 210 33556.07 530.88 2272.70 32.96 2014-07-29 09:51:55.000 210 33556.09 530.86 2272.75 32.96 2014-07-29 09:51:56.000 210 33556.13 530.83 2272.64 32.96 2014-07-29 09:51:57.000 210 33556.17 530.83 2272.60 32.96 2014-07-29 09:51:58.000 210 33556.14 530.88 2272.67 32.96 2014-07-29 09:51:59.000 210 33556.14 530.87 2272.65 32.96 2014-07-29 09:52:00.000 210 33556.30 530.79 2272.70 32.96 2014-07-29 09:52:01.000 210 33556.19 530.82 2272.64 32.96 2014-07-29 09:52:02.000 210 33556.24 530.79 2272.64 32.96 2014-07-29 09:52:03.000 210 33556.23 530.83 2272.68 32.96 2014-07-29 09:52:04.000 210 33556.30 530.77 2272.61 32.96 2014-07-29 09:52:05.000 210 33556.24 530.79 2272.64 32.96 2014-07-29 09:52:06.000 210 33556.33 530.81 2272.68 32.96 2014-07-29 09:52:07.000 210 33556.36 530.83 2272.65 32.96 2014-07-29 09:52:08.000 210 33556.34 530.81 2272.63 32.96 2014-07-29 09:52:09.000 210 33556.38 530.77 2272.61 32.96 2014-07-29 09:52:10.000 210 33556.43 530.76 2272.60 32.96 2014-07-29 09:52:11.000 210 33556.40 530.76 2272.52 32.96 2014-07-29 09:52:12.000 210 33556.42 530.78 2272.54 32.96 2014-07-29 09:52:13.000 210 33556.41 530.77 2272.55 32.96 2014-07-29 09:52:14.000 210 33556.40 530.72 2272.59 32.96 2014-07-29 09:52:15.000 210 33556.45 530.78 2272.57 32.96 2014-07-29 09:52:16.000 210 33556.48 530.76 2272.55 32.96 2014-07-29 09:52:17.000 210 33556.45 530.81 2272.52 32.96 2014-07-29 09:52:18.000 210 33556.54 530.72 2272.52 32.96 2014-07-29 09:52:19.000 210 33556.42 530.74 2272.47 32.96 2014-07-29 09:52:20.000 210 33556.52 530.76 2272.51 32.96 2014-07-29 09:52:21.000 210 33556.47 530.72 2272.49 32.96 2014-07-29 09:52:22.000 210 33556.58 530.72 2272.49 32.96 2014-07-29 09:52:23.000 210 33556.50 530.74 2272.54 32.96 2014-07-29 09:52:24.000 210 33556.56 530.72 2272.48 32.96 2014-07-29 09:52:24.000 210 33556.53 530.70 2272.47 32.96 2014-07-29 09:52:26.000 210 33556.58 530.73 2272.48 32.96 2014-07-29 09:52:27.000 210 33556.64 530.71 2272.42 32.96 2014-07-29 09:52:28.000 210 33556.56 530.66 2272.45 32.96 2014-07-29 09:52:29.000 210 33556.55 530.71 2272.45 32.96 2014-07-29 09:52:30.000 210 33556.58 530.72 2272.49 32.96 2014-07-29 09:52:31.000 210 33556.65 530.67 2272.43 32.96 2014-07-29 09:52:32.000 210 33556.71 530.69 2272.47 32.96 2014-07-29 09:52:33.000 210 33556.71 530.73 2272.49 32.96 2014-07-29 09:52:34.000 210 33556.67 530.68 2272.43 32.96 2014-07-29 09:52:35.000 210 33556.71 530.70 2272.49 32.96 2014-07-29 09:52:36.000 210 33556.68 530.67 2272.39 32.96 2014-07-29 09:52:37.000 210 33556.72 530.66 2272.38 32.96 2014-07-29 09:52:37.000 210 33556.82 530.66 2272.41 32.96 2014-07-29 09:52:39.000 210 33556.79 530.71 2272.39 32.96 2014-07-29 09:52:40.000 210 33556.77 530.67 2272.41 32.96 2014-07-29 09:52:41.000 210 33556.82 530.66 2272.42 32.96 2014-07-29 09:52:42.000 210 33556.84 530.65 2272.43 32.96 2014-07-29 09:52:43.000 210 33556.87 530.66 2272.39 32.96 2014-07-29 09:52:44.000 210 33556.87 530.63 2272.42 32.96 2014-07-29 09:52:45.000 210 33556.81 530.65 2272.48 32.96 2014-07-29 09:52:46.000 210 33556.81 530.64 2272.36 32.96 2014-07-29 09:52:47.000 210 33556.86 530.67 2272.39 32.96 2014-07-29 09:52:48.000 210 33556.89 530.66 2272.38 32.96 2014-07-29 09:52:49.000 210 33556.86 530.64 2272.35 32.96 2014-07-29 09:52:50.000 210 33556.94 530.63 2272.41 32.96 2014-07-29 09:52:51.000 210 33556.92 530.62 2272.23 32.96 2014-07-29 09:52:52.000 210 33556.93 530.62 2272.41 32.96 2014-07-29 09:52:53.000 210 33556.99 530.62 2272.34 32.96 2014-07-29 09:52:54.000 210 33557.02 530.64 2272.37 32.96 2014-07-29 09:52:55.000 210 33557.00 530.60 2272.38 32.96 2014-07-29 09:52:56.000 210 33556.99 530.64 2272.42 32.96 2014-07-29 09:52:57.000 210 33557.04 530.60 2272.37 32.96 2014-07-29 09:52:58.000 210 33557.02 530.60 2272.36 32.96 2014-07-29 09:52:59.000 210 33557.04 530.59 2272.30 32.96 2014-07-29 09:53:00.000 210 33557.04 530.60 2272.34 32.96 2014-07-29 09:53:01.000 210 33557.08 530.55 2272.31 32.96 2014-07-29 09:53:02.000 210 33557.13 530.61 2272.27 32.96 2014-07-29 09:53:03.000 210 33557.17 530.57 2272.37 32.96 2014-07-29 09:53:04.000 210 33557.14 530.62 2272.26 32.96 2014-07-29 09:53:05.000 210 33557.06 530.60 2272.34 32.96 2014-07-29 09:53:06.000 210 33557.12 530.57 2272.20 32.96 2014-07-29 09:53:07.000 210 33557.07 530.54 2272.25 32.96 2014-07-29 09:53:08.000 210 33557.20 530.57 2272.30 32.96 2014-07-29 09:53:09.000 210 33557.27 530.57 2272.25 32.96 2014-07-29 09:53:10.000 210 33557.23 530.57 2272.31 32.96 2014-07-29 09:53:11.000 210 33557.28 530.58 2272.23 32.96 2014-07-29 09:53:12.000 210 33557.24 530.56 2272.27 32.96 2014-07-29 09:53:13.000 210 33557.24 530.59 2272.23 32.96 2014-07-29 09:53:14.000 210 33557.27 530.53 2272.29 32.96 2014-07-29 09:53:15.000 210 33557.26 530.53 2272.23 32.96 2014-07-29 09:53:16.000 210 33557.30 530.57 2272.21 32.96 2014-07-29 09:53:17.000 210 33557.22 530.52 2272.29 32.96 2014-07-29 09:53:18.000 210 33557.38 530.53 2272.21 32.96 2014-07-29 09:53:18.000 210 33557.27 530.53 2272.18 32.96 2014-07-29 09:53:20.000 210 33557.38 530.51 2272.25 32.96 2014-07-29 09:53:21.000 210 33557.38 530.45 2272.20 32.96 2014-07-29 09:53:22.000 210 33557.43 530.49 2272.25 32.96 2014-07-29 09:53:23.000 210 33557.39 530.51 2272.27 32.96 2014-07-29 09:53:24.000 210 33557.40 530.49 2272.24 32.96 2014-07-29 09:53:25.000 210 33557.41 530.50 2272.23 32.96 2014-07-29 09:53:26.000 210 33557.42 530.49 2272.22 32.96 2014-07-29 09:53:27.000 210 33557.49 530.50 2272.21 32.96 2014-07-29 09:53:28.000 210 33557.44 530.47 2272.14 32.96 2014-07-29 09:53:29.000 210 33557.50 530.51 2272.19 32.96 2014-07-29 09:53:30.000 210 33557.47 530.51 2272.27 32.96 2014-07-29 09:53:31.000 210 33557.54 530.44 2272.20 32.96 2014-07-29 09:53:31.000 210 33557.54 530.49 2272.17 32.96 2014-07-29 09:53:33.000 210 33557.58 530.46 2272.11 32.96 2014-07-29 09:53:34.000 210 33557.65 530.49 2272.11 32.96 2014-07-29 09:53:35.000 210 33557.55 530.43 2272.17 32.96 2014-07-29 09:53:36.000 210 33557.68 530.44 2272.14 32.96 2014-07-29 09:53:37.000 210 33557.58 530.42 2272.19 32.96 2014-07-29 09:53:38.000 210 33557.71 530.43 2272.16 32.96 2014-07-29 09:53:39.000 210 33557.66 530.39 2272.21 32.96 2014-07-29 09:53:40.000 210 33557.63 530.42 2272.18 32.96 2014-07-29 09:53:41.000 210 33557.72 530.45 2272.14 32.96 2014-07-29 09:53:42.000 210 33557.59 530.41 2272.13 32.96 2014-07-29 09:53:43.000 210 33557.68 530.42 2272.17 32.96 2014-07-29 09:53:44.000 210 33557.69 530.38 2272.16 32.96 2014-07-29 09:53:45.000 210 33557.73 530.44 2272.15 32.96 2014-07-29 09:53:46.000 210 33557.59 530.39 2272.07 32.96 2014-07-29 09:53:47.000 210 33557.76 530.42 2272.20 32.96 2014-07-29 09:53:48.000 210 33557.68 530.36 2272.08 32.96 2014-07-29 09:53:49.000 210 33557.71 530.40 2272.08 32.96 2014-07-29 09:53:50.000 210 33557.70 530.42 2272.07 32.96 2014-07-29 09:53:51.000 210 33557.67 530.33 2272.09 32.96 2014-07-29 09:53:52.000 210 33557.77 530.39 2272.12 32.96 2014-07-29 09:53:53.000 210 33557.80 530.36 2271.96 32.96 2014-07-29 09:53:54.000 210 33557.75 530.36 2272.10 32.96 2014-07-29 09:53:55.000 210 33557.85 530.35 2272.09 32.96 2014-07-29 09:53:56.000 210 33557.76 530.37 2272.05 32.96 2014-07-29 09:53:57.000 210 33557.81 530.38 2272.05 32.96 2014-07-29 09:53:58.000 210 33557.77 530.36 2272.03 32.96 2014-07-29 09:53:59.000 210 33557.88 530.37 2271.92 32.96 2014-07-29 09:54:00.000 210 33557.92 530.37 2272.09 32.96 2014-07-29 09:54:01.000 210 33557.88 530.34 2272.03 32.96 2014-07-29 09:54:02.000 210 33557.97 530.39 2271.95 32.96 2014-07-29 09:54:03.000 210 33557.98 530.34 2272.05 32.96 2014-07-29 09:54:04.000 210 33557.90 530.32 2272.04 32.96 2014-07-29 09:54:05.000 210 33557.85 530.33 2272.09 32.96 2014-07-29 09:54:06.000 210 33557.97 530.31 2272.02 32.96 2014-07-29 09:54:07.000 210 33557.88 530.31 2272.09 32.96 2014-07-29 09:54:08.000 210 33557.92 530.33 2272.04 32.96 2014-07-29 09:54:09.000 210 33557.99 530.34 2272.04 32.96 2014-07-29 09:54:10.000 210 33558.00 530.32 2272.01 32.96 2014-07-29 09:54:11.000 210 33557.98 530.29 2272.01 32.96 2014-07-29 09:54:12.000 210 33558.06 530.29 2272.10 32.96 2014-07-29 09:54:12.000 210 33558.08 530.28 2272.05 32.96 2014-07-29 09:54:14.000 210 33558.02 530.33 2272.03 32.96 2014-07-29 09:54:15.000 210 33558.07 530.30 2272.12 32.96 2014-07-29 09:54:16.000 210 33558.05 530.25 2271.96 32.96 2014-07-29 09:54:17.000 210 33558.11 530.24 2271.99 32.96 2014-07-29 09:54:18.000 210 33558.08 530.25 2272.03 32.96 2014-07-29 09:54:19.000 210 33558.13 530.28 2272.02 32.96 2014-07-29 09:54:20.000 210 33558.17 530.26 2272.03 32.96 2014-07-29 09:54:21.000 210 33558.19 530.28 2272.04 32.96 2014-07-29 09:54:22.000 210 33558.21 530.22 2271.95 32.96 2014-07-29 09:54:23.000 210 33558.16 530.26 2272.02 32.96 2014-07-29 09:54:24.000 210 33558.14 530.26 2272.01 32.96 2014-07-29 09:54:25.000 210 33558.20 530.28 2271.95 32.96 2014-07-29 09:54:25.000 210 33558.26 530.29 2271.96 32.96 2014-07-29 09:54:27.000 210 33558.15 530.20 2271.93 32.96 2014-07-29 09:54:28.000 210 33558.23 530.26 2271.96 32.96 2014-07-29 09:54:29.000 210 33558.19 530.25 2271.96 32.96 2014-07-29 09:54:30.000 210 33558.24 530.25 2271.91 32.96 2014-07-29 09:54:31.000 210 33558.17 530.28 2271.90 32.96 2014-07-29 09:54:32.000 210 33558.24 530.24 2271.94 32.96 2014-07-29 09:54:33.000 210 33558.38 530.23 2271.96 32.96 2014-07-29 09:54:34.000 210 33558.30 530.20 2271.98 32.96 2014-07-29 09:54:35.000 210 33558.32 530.23 2271.90 32.96 2014-07-29 09:54:36.000 210 33558.25 530.22 2271.90 32.96 2014-07-29 09:54:37.000 210 33558.29 530.23 2271.96 32.96 2014-07-29 09:54:38.000 210 33558.32 530.20 2271.89 32.96 2014-07-29 09:54:39.000 210 33558.35 530.21 2271.98 32.96 2014-07-29 09:54:40.000 210 33558.26 530.18 2271.87 32.96 2014-07-29 09:54:41.000 210 33558.36 530.26 2271.96 32.96 2014-07-29 09:54:42.000 210 33558.30 530.17 2271.98 32.96 2014-07-29 09:54:43.000 210 33558.20 530.18 2271.95 32.96 2014-07-29 09:54:44.000 210 33558.38 530.17 2271.94 32.96 2014-07-29 09:54:45.000 210 33558.37 530.18 2271.92 32.96 2014-07-29 09:54:46.000 210 33558.48 530.18 2271.82 32.96 2014-07-29 09:54:47.000 210 33558.25 530.20 2271.82 32.96 2014-07-29 09:54:48.000 210 33558.42 530.24 2271.92 32.96 2014-07-29 09:54:49.000 210 33558.31 530.22 2271.87 32.96 2014-07-29 09:54:50.000 210 33558.38 530.15 2271.92 32.96 2014-07-29 09:54:51.000 210 33558.38 530.17 2271.93 32.96 2014-07-29 09:54:52.000 210 33558.39 530.18 2271.95 32.96 2014-07-29 09:54:53.000 210 33558.42 530.16 2271.91 32.96 2014-07-29 09:54:54.000 210 33558.35 530.20 2271.75 32.96 2014-07-29 09:54:55.000 210 33558.37 530.17 2271.83 32.96 2014-07-29 09:54:56.000 210 33558.35 530.14 2272.00 32.96 2014-07-29 09:54:57.000 210 33558.36 530.21 2271.97 32.96 2014-07-29 09:54:58.000 210 33558.38 530.19 2271.89 32.96 2014-07-29 09:54:59.000 210 33558.33 530.16 2271.93 32.96 2014-07-29 09:55:00.000 210 33558.35 530.18 2271.88 32.96 2014-07-29 09:55:01.000 210 33558.37 530.15 2271.90 32.96 2014-07-29 09:55:02.000 210 33558.43 530.17 2271.94 32.96 2014-07-29 09:55:03.000 210 33558.38 530.14 2271.99 32.96 2014-07-29 09:55:04.000 210 33558.35 530.14 2271.98 32.96 2014-07-29 09:55:05.000 210 33558.39 530.12 2271.94 32.96 2014-07-29 09:55:06.000 210 33558.33 530.15 2271.96 32.96 2014-07-29 09:55:06.000 210 33558.38 530.13 2271.90 32.96 2014-07-29 09:55:08.000 210 33558.38 530.12 2271.96 32.96 2014-07-29 09:55:09.000 210 33558.43 530.11 2271.93 32.96 2014-07-29 09:55:10.000 210 33558.38 530.10 2271.92 32.96 2014-07-29 09:55:11.000 210 33558.33 530.09 2271.94 32.96 2014-07-29 09:55:12.000 210 33558.56 530.14 2271.90 32.96 2014-07-29 09:55:13.000 210 33558.44 530.10 2271.91 32.96 2014-07-29 09:55:14.000 210 33558.48 530.13 2271.93 32.96 2014-07-29 09:55:15.000 210 33558.43 530.09 2272.07 32.96 2014-07-29 09:55:16.000 210 33558.37 530.12 2271.91 32.96 2014-07-29 09:55:17.000 210 33558.42 530.11 2272.01 32.96 2014-07-29 09:55:18.000 210 33558.48 530.07 2272.07 32.96 2014-07-29 09:55:19.000 210 33558.39 530.07 2271.98 32.96 2014-07-29 09:55:19.000 210 33558.43 530.11 2272.04 32.96 2014-07-29 09:55:21.000 210 33558.46 530.06 2272.05 32.96 2014-07-29 09:55:22.000 210 33558.42 530.09 2272.01 32.96 2014-07-29 09:55:23.000 210 33558.60 530.08 2271.96 32.96 2014-07-29 09:55:24.000 210 33558.43 530.08 2271.99 32.96 2014-07-29 09:55:25.000 210 33558.49 530.08 2271.97 32.96 2014-07-29 09:55:26.000 210 33558.47 530.08 2271.96 32.96 2014-07-29 09:55:27.000 210 33558.46 530.09 2271.95 32.96 2014-07-29 09:55:28.000 210 33558.40 530.02 2272.00 32.96 2014-07-29 09:55:29.000 210 33558.38 530.03 2271.94 32.96 2014-07-29 09:55:30.000 210 33558.43 530.05 2271.97 32.96 2014-07-29 09:55:31.000 210 33558.42 530.04 2271.99 32.96 2014-07-29 09:55:32.000 210 33558.42 530.04 2272.01 32.96 2014-07-29 09:55:33.000 210 33558.51 530.02 2272.06 32.96 2014-07-29 09:55:34.000 210 33558.45 530.00 2271.90 32.96 2014-07-29 09:55:35.000 210 33558.51 530.01 2271.99 32.96 2014-07-29 09:55:36.000 210 33558.52 530.02 2272.01 32.96 2014-07-29 09:55:37.000 210 33558.47 529.98 2271.97 32.96 2014-07-29 09:55:38.000 210 33558.55 530.00 2271.95 32.96 2014-07-29 09:55:39.000 210 33558.45 530.00 2271.98 32.96 2014-07-29 09:55:40.000 210 33558.60 530.01 2271.97 32.96 2014-07-29 09:55:41.000 210 33558.61 530.01 2271.93 32.96 2014-07-29 09:55:42.000 210 33558.54 529.97 2272.02 32.96 2014-07-29 09:55:43.000 210 33558.59 529.99 2272.01 32.96 2014-07-29 09:55:44.000 210 33558.53 529.99 2272.03 32.96 2014-07-29 09:55:45.000 210 33558.56 530.00 2272.03 32.96 2014-07-29 09:55:46.000 210 33558.58 530.02 2271.99 32.96 2014-07-29 09:55:47.000 210 33558.63 530.02 2272.01 32.96 2014-07-29 09:55:48.000 210 33558.61 529.98 2272.00 32.96 2014-07-29 09:55:49.000 210 33558.54 529.95 2271.93 32.96 2014-07-29 09:55:50.000 210 33558.61 529.94 2272.04 32.96 2014-07-29 09:55:51.000 210 33558.58 529.94 2272.04 32.96 2014-07-29 09:55:52.000 210 33558.50 529.95 2272.00 32.96 2014-07-29 09:55:53.000 210 33558.60 529.94 2272.02 32.96 2014-07-29 09:55:54.000 210 33558.61 529.91 2271.99 32.96 2014-07-29 09:55:55.000 210 33558.56 529.90 2272.01 32.96 2014-07-29 09:55:56.000 210 33558.64 529.91 2271.97 32.96 2014-07-29 09:55:57.000 210 33558.60 529.91 2272.04 32.96 2014-07-29 09:55:58.000 210 33558.57 529.92 2271.95 32.96 2014-07-29 09:55:59.000 210 33558.69 529.87 2272.04 32.96 2014-07-29 09:56:00.000 210 33558.72 529.89 2271.93 32.96 2014-07-29 09:56:00.000 210 33558.66 529.91 2271.93 32.96 2014-07-29 09:56:02.000 210 33558.70 529.89 2272.04 32.96 2014-07-29 09:56:03.000 210 33558.69 529.87 2271.98 32.96 2014-07-29 09:56:04.000 210 33558.58 529.89 2271.93 32.96 2014-07-29 09:56:05.000 210 33558.82 529.89 2272.00 32.96 2014-07-29 09:56:06.000 210 33558.75 529.85 2271.99 32.96 2014-07-29 09:56:07.000 210 33558.72 529.86 2271.98 32.96 2014-07-29 09:56:08.000 210 33558.73 529.87 2271.97 32.96 2014-07-29 09:56:09.000 210 33558.82 529.86 2271.98 32.96 2014-07-29 09:56:10.000 210 33558.76 529.89 2271.97 32.96 2014-07-29 09:56:11.000 210 33558.86 529.83 2271.97 32.96 2014-07-29 09:56:12.000 210 33558.81 529.81 2272.00 32.96 2014-07-29 09:56:13.000 210 33558.80 529.81 2272.01 32.96 2014-07-29 09:56:13.000 210 33558.84 529.82 2271.98 32.96 2014-07-29 09:56:15.000 210 33558.78 529.80 2272.03 32.96 2014-07-29 09:56:16.000 210 33558.74 529.84 2272.02 32.96 2014-07-29 09:56:17.000 210 33558.86 529.89 2271.99 32.96 2014-07-29 09:56:18.000 210 33558.78 529.84 2272.07 32.96 2014-07-29 09:56:19.000 210 33558.78 529.82 2272.05 32.96 2014-07-29 09:56:20.000 210 33558.83 529.81 2272.02 32.96 2014-07-29 09:56:21.000 210 33558.80 529.79 2272.02 32.96 2014-07-29 09:56:22.000 210 33558.87 529.82 2271.96 32.96 2014-07-29 09:56:23.000 210 33558.86 529.79 2272.05 32.96 2014-07-29 09:56:24.000 210 33558.83 529.76 2272.08 32.96 2014-07-29 09:56:25.000 210 33558.81 529.76 2271.95 32.96 2014-07-29 09:56:26.000 210 33558.88 529.79 2272.08 32.96 2014-07-29 09:56:27.000 210 33558.89 529.80 2272.02 32.96 2014-07-29 09:56:28.000 210 33558.81 529.79 2272.03 32.96 2014-07-29 09:56:29.000 210 33558.85 529.77 2272.08 32.96 2014-07-29 09:56:30.000 210 33558.89 529.77 2272.04 32.96 2014-07-29 09:56:31.000 210 33558.89 529.75 2272.02 32.96 2014-07-29 09:56:32.000 210 33558.88 529.78 2272.03 32.96 2014-07-29 09:56:33.000 210 33558.97 529.73 2272.08 32.96 2014-07-29 09:56:34.000 210 33558.86 529.73 2271.96 32.96 2014-07-29 09:56:35.000 210 33558.94 529.75 2272.10 32.96 2014-07-29 09:56:36.000 210 33558.90 529.70 2272.05 32.96 2014-07-29 09:56:37.000 210 33558.94 529.70 2272.02 32.96 2014-07-29 09:56:38.000 210 33558.91 529.68 2272.01 32.96 2014-07-29 09:56:39.000 210 33558.87 529.73 2272.05 32.96 2014-07-29 09:56:40.000 210 33558.80 529.71 2272.03 32.96 2014-07-29 09:56:41.000 210 33559.08 529.69 2272.03 32.96 2014-07-29 09:56:42.000 210 33558.95 529.69 2272.00 32.96 2014-07-29 09:56:43.000 210 33559.00 529.71 2272.07 32.96 2014-07-29 09:56:44.000 210 33559.04 529.72 2272.11 32.96 2014-07-29 09:56:45.000 210 33559.06 529.73 2272.09 32.96 2014-07-29 09:56:46.000 210 33559.10 529.73 2272.09 32.96 2014-07-29 09:56:47.000 210 33559.10 529.66 2271.98 32.96 2014-07-29 09:56:48.000 210 33559.14 529.70 2271.95 32.96 2014-07-29 09:56:49.000 210 33559.10 529.67 2271.98 32.96 2014-07-29 09:56:50.000 210 33559.18 529.67 2272.03 32.96 2014-07-29 09:56:51.000 210 33559.06 529.64 2272.03 32.96 2014-07-29 09:56:52.000 210 33559.04 529.67 2271.96 32.96 2014-07-29 09:56:53.000 210 33559.15 529.64 2272.08 32.96 2014-07-29 09:56:54.000 210 33559.16 529.61 2272.01 32.96 2014-07-29 09:56:54.000 210 33559.12 529.63 2272.02 32.96 2014-07-29 09:56:56.000 210 33559.22 529.63 2271.99 32.96 2014-07-29 09:56:57.000 210 33559.26 529.63 2271.99 32.96 2014-07-29 09:56:58.000 210 33559.20 529.65 2271.93 32.96 2014-07-29 09:56:59.000 210 33559.36 529.59 2271.99 32.96 2014-07-29 09:57:00.000 210 33559.18 529.59 2272.07 32.96 2014-07-29 09:57:01.000 210 33559.22 529.61 2272.05 32.96 2014-07-29 09:57:02.000 210 33559.36 529.55 2271.95 32.96 2014-07-29 09:57:03.000 210 33559.35 529.63 2272.07 32.96 2014-07-29 09:57:04.000 210 33559.34 529.61 2271.95 32.96 2014-07-29 09:57:05.000 210 33559.29 529.57 2272.10 32.96 2014-07-29 09:57:06.000 210 33559.38 529.55 2272.01 32.96 2014-07-29 09:57:07.000 210 33559.37 529.54 2272.01 32.96 2014-07-29 09:57:07.000 210 33559.39 529.57 2271.98 32.96 2014-07-29 09:57:09.000 210 33559.44 529.55 2271.94 32.96 2014-07-29 09:57:10.000 210 33559.39 529.52 2271.97 32.96 2014-07-29 09:57:11.000 210 33559.42 529.55 2271.97 32.96 2014-07-29 09:57:12.000 210 33559.53 529.58 2272.02 32.96 2014-07-29 09:57:13.000 210 33559.47 529.56 2272.00 32.96 2014-07-29 09:57:14.000 210 33559.63 529.53 2272.01 32.96 2014-07-29 09:57:15.000 210 33559.50 529.52 2272.01 32.96 2014-07-29 09:57:16.000 210 33559.54 529.50 2271.90 32.96 2014-07-29 09:57:17.000 210 33559.57 529.54 2271.91 32.96 2014-07-29 09:57:18.000 210 33559.71 529.54 2271.86 32.96 2014-07-29 09:57:19.000 210 33559.53 529.54 2271.84 32.96 2014-07-29 09:57:20.000 210 33559.64 529.50 2271.93 32.96 2014-07-29 09:57:21.000 210 33559.67 529.48 2271.94 32.96 2014-07-29 09:57:22.000 210 33559.80 529.49 2271.89 32.96 2014-07-29 09:57:23.000 210 33559.58 529.52 2271.92 32.96 2014-07-29 09:57:24.000 210 33559.63 529.46 2271.93 32.96 2014-07-29 09:57:25.000 210 33559.59 529.47 2271.87 32.96 2014-07-29 09:57:26.000 210 33559.75 529.48 2271.89 32.96 2014-07-29 09:57:27.000 210 33559.72 529.47 2271.92 32.96 2014-07-29 09:57:28.000 210 33559.77 529.48 2271.83 32.96 2014-07-29 09:57:29.000 210 33559.83 529.47 2271.94 32.96 2014-07-29 09:57:30.000 210 33559.71 529.46 2271.85 32.96 2014-07-29 09:57:31.000 210 33559.82 529.43 2271.91 32.96 2014-07-29 09:57:32.000 210 33559.86 529.46 2271.84 32.96 2014-07-29 09:57:33.000 210 33559.91 529.48 2271.82 32.96 2014-07-29 09:57:34.000 210 33559.89 529.47 2271.84 32.96 2014-07-29 09:57:35.000 210 33559.81 529.40 2271.90 32.96 2014-07-29 09:57:36.000 210 33559.99 529.44 2271.78 32.96 2014-07-29 09:57:37.000 210 33559.95 529.45 2271.88 32.96 2014-07-29 09:57:38.000 210 33559.90 529.41 2271.78 32.96 2014-07-29 09:57:39.000 210 33559.92 529.42 2271.84 32.96 2014-07-29 09:57:40.000 210 33560.06 529.45 2271.77 32.96 2014-07-29 09:57:41.000 210 33559.97 529.36 2271.84 32.96 2014-07-29 09:57:42.000 210 33560.04 529.41 2271.71 32.96 2014-07-29 09:57:43.000 210 33560.06 529.38 2271.82 32.96 2014-07-29 09:57:44.000 210 33560.08 529.38 2271.83 32.96 2014-07-29 09:57:45.000 210 33560.07 529.41 2271.80 32.96 2014-07-29 09:57:46.000 210 33560.15 529.37 2271.76 32.96 2014-07-29 09:57:47.000 210 33560.06 529.37 2271.77 32.96 2014-07-29 09:57:48.000 210 33560.15 529.34 2271.76 32.96 2014-07-29 09:57:48.000 210 33560.19 529.35 2271.90 32.96 2014-07-29 09:57:50.000 210 33560.19 529.32 2271.84 32.96 2014-07-29 09:57:51.000 210 33560.18 529.39 2271.74 32.96 2014-07-29 09:57:52.000 210 33560.19 529.38 2271.81 32.96 2014-07-29 09:57:53.000 210 33560.25 529.36 2271.74 32.96 2014-07-29 09:57:54.000 210 33560.14 529.37 2271.73 32.96 2014-07-29 09:57:55.000 210 33560.26 529.40 2271.82 32.96 2014-07-29 09:57:56.000 210 33560.26 529.38 2271.71 32.96 2014-07-29 09:57:57.000 210 33560.31 529.42 2271.74 32.96 2014-07-29 09:57:58.000 210 33560.29 529.39 2271.68 32.96 2014-07-29 09:57:59.000 210 33560.29 529.33 2271.74 32.96 2014-07-29 09:58:00.000 210 33560.28 529.38 2271.73 32.96 2014-07-29 09:58:01.000 210 33560.28 529.35 2271.70 32.96 2014-07-29 09:58:01.000 210 33560.35 529.33 2271.65 32.96 2014-07-29 09:58:03.000 210 33560.40 529.36 2271.71 32.96 2014-07-29 09:58:04.000 210 33560.38 529.40 2271.77 32.96 2014-07-29 09:58:05.000 210 33560.41 529.33 2271.65 32.96 2014-07-29 09:58:06.000 210 33560.43 529.36 2271.70 32.96 2014-07-29 09:58:07.000 210 33560.44 529.34 2271.68 32.96 2014-07-29 09:58:08.000 210 33560.47 529.30 2271.65 32.96 2014-07-29 09:58:09.000 210 33560.43 529.32 2271.67 32.96 2014-07-29 09:58:10.000 210 33560.37 529.32 2271.61 32.96 2014-07-29 09:58:11.000 210 33560.51 529.36 2271.67 32.96 2014-07-29 09:58:12.000 210 33560.43 529.25 2271.65 32.96 2014-07-29 09:58:13.000 210 33560.51 529.28 2271.70 32.96 2014-07-29 09:58:14.000 210 33560.52 529.24 2271.68 32.96 2014-07-29 09:58:15.000 210 33560.55 529.31 2271.66 32.96 2014-07-29 09:58:16.000 210 33560.52 529.27 2271.67 32.96 2014-07-29 09:58:17.000 210 33560.46 529.27 2271.70 32.96 2014-07-29 09:58:18.000 210 33560.53 529.29 2271.66 32.96 2014-07-29 09:58:19.000 210 33560.59 529.30 2271.62 32.96 2014-07-29 09:58:20.000 210 33560.52 529.23 2271.59 32.96 2014-07-29 09:58:21.000 210 33560.56 529.27 2271.61 32.96 2014-07-29 09:58:22.000 210 33560.55 529.30 2271.61 32.96 2014-07-29 09:58:23.000 210 33560.57 529.32 2271.57 32.96 2014-07-29 09:58:24.000 210 33560.59 529.30 2271.61 32.96 2014-07-29 09:58:25.000 210 33560.51 529.30 2271.58 32.96 2014-07-29 09:58:26.000 210 33560.61 529.30 2271.60 32.96 2014-07-29 09:58:27.000 210 33560.59 529.26 2271.62 32.96 2014-07-29 09:58:28.000 210 33560.53 529.24 2271.67 32.96 2014-07-29 09:58:29.000 210 33560.51 529.32 2271.59 32.96 2014-07-29 09:58:30.000 210 33560.60 529.28 2271.71 32.96 2014-07-29 09:58:31.000 210 33560.63 529.27 2271.62 32.96 2014-07-29 09:58:32.000 210 33560.59 529.30 2271.70 32.96 2014-07-29 09:58:33.000 210 33560.62 529.32 2271.70 32.96 2014-07-29 09:58:34.000 210 33560.67 529.27 2271.58 32.96 2014-07-29 09:58:35.000 210 33560.63 529.29 2271.57 32.96 2014-07-29 09:58:36.000 210 33560.49 529.28 2271.62 32.96 2014-07-29 09:58:37.000 210 33560.65 529.27 2271.67 32.96 2014-07-29 09:58:38.000 210 33560.60 529.27 2271.77 32.96 2014-07-29 09:58:39.000 210 33560.59 529.32 2271.70 32.96 2014-07-29 09:58:40.000 210 33560.67 529.28 2271.66 32.96 2014-07-29 09:58:41.000 210 33560.66 529.34 2271.55 32.96 2014-07-29 09:58:42.000 210 33560.60 529.27 2271.65 32.96 2014-07-29 09:58:42.000 210 33560.64 529.24 2271.69 32.96 2014-07-29 09:58:44.000 210 33560.59 529.25 2271.72 32.96 2014-07-29 09:58:45.000 210 33560.64 529.25 2271.73 32.96 2014-07-29 09:58:46.000 210 33560.69 529.28 2271.69 32.96 2014-07-29 09:58:47.000 210 33560.69 529.21 2271.69 32.96 2014-07-29 09:58:48.000 210 33560.67 529.25 2271.65 32.96 2014-07-29 09:58:49.000 210 33560.65 529.27 2271.69 32.96 2014-07-29 09:58:50.000 210 33560.62 529.24 2271.72 32.96 2014-07-29 09:58:51.000 210 33560.71 529.23 2271.67 32.96 2014-07-29 09:58:52.000 210 33560.62 529.23 2271.71 32.96 2014-07-29 09:58:53.000 210 33560.62 529.25 2271.80 32.96 2014-07-29 09:58:54.000 210 33560.67 529.21 2271.77 32.96 2014-07-29 09:58:55.000 210 33560.71 529.22 2271.68 32.96 2014-07-29 09:58:55.000 210 33560.72 529.23 2271.65 32.96 2014-07-29 09:58:57.000 210 33560.74 529.24 2271.65 32.96 2014-07-29 09:58:58.000 210 33560.73 529.21 2271.71 32.96 2014-07-29 09:58:59.000 210 33560.69 529.18 2271.77 32.96 2014-07-29 09:59:00.000 210 33560.74 529.21 2271.79 32.96 2014-07-29 09:59:01.000 210 33560.82 529.24 2271.70 32.96 2014-07-29 09:59:02.000 210 33560.74 529.21 2271.65 32.96 2014-07-29 09:59:03.000 210 33560.78 529.20 2271.83 32.96 2014-07-29 09:59:04.000 210 33560.81 529.20 2271.71 32.96 2014-07-29 09:59:05.000 210 33560.75 529.19 2271.77 32.96 2014-07-29 09:59:06.000 210 33560.86 529.18 2271.68 32.96 2014-07-29 09:59:07.000 210 33560.82 529.19 2271.73 32.96 2014-07-29 09:59:08.000 210 33560.89 529.18 2271.72 32.96 2014-07-29 09:59:09.000 210 33560.93 529.18 2271.74 32.96 2014-07-29 09:59:10.000 210 33560.96 529.16 2271.76 32.96 2014-07-29 09:59:11.000 210 33560.92 529.15 2271.80 32.96 2014-07-29 09:59:12.000 210 33560.88 529.21 2271.77 32.96 2014-07-29 09:59:13.000 210 33561.02 529.19 2271.77 32.96 2014-07-29 09:59:14.000 210 33560.94 529.16 2271.78 32.96 2014-07-29 09:59:15.000 210 33560.92 529.11 2271.78 32.96 2014-07-29 09:59:16.000 210 33561.05 529.13 2271.74 32.96 2014-07-29 09:59:17.000 210 33560.92 529.18 2271.70 32.96 2014-07-29 09:59:18.000 210 33561.08 529.16 2271.73 32.96 2014-07-29 09:59:19.000 210 33561.05 529.13 2271.73 32.96 2014-07-29 09:59:20.000 210 33561.01 529.12 2271.70 32.96 2014-07-29 09:59:21.000 210 33561.13 529.12 2271.68 32.96 2014-07-29 09:59:22.000 210 33561.05 529.12 2271.70 32.96 2014-07-29 09:59:23.000 210 33561.15 529.06 2271.71 32.96 2014-07-29 09:59:24.000 210 33561.13 529.11 2271.74 32.96 2014-07-29 09:59:25.000 210 33561.11 529.11 2271.67 32.96 2014-07-29 09:59:26.000 210 33560.96 529.09 2271.70 32.96 2014-07-29 09:59:27.000 210 33561.17 529.09 2271.76 32.96 2014-07-29 09:59:28.000 210 33561.23 529.07 2271.66 32.96 2014-07-29 09:59:29.000 210 33561.16 529.06 2271.74 32.96 2014-07-29 09:59:30.000 210 33561.33 529.08 2271.69 32.96 2014-07-29 09:59:31.000 210 33561.18 529.03 2271.78 32.96 2014-07-29 09:59:32.000 210 33561.22 529.04 2271.75 32.96 2014-07-29 09:59:33.000 210 33561.24 529.06 2271.70 32.96 2014-07-29 09:59:34.000 210 33561.33 529.03 2271.76 32.96 2014-07-29 09:59:35.000 210 33561.27 529.05 2271.77 32.96 2014-07-29 09:59:36.000 210 33561.35 529.04 2271.71 32.96 2014-07-29 09:59:36.000 210 33561.36 529.01 2271.70 32.96 2014-07-29 09:59:38.000 210 33561.40 529.00 2271.71 32.96 2014-07-29 09:59:39.000 210 33561.44 528.99 2271.68 32.96 2014-07-29 09:59:40.000 210 33561.52 529.01 2271.66 32.96 2014-07-29 09:59:41.000 210 33561.52 529.00 2271.71 32.96 2014-07-29 09:59:42.000 210 33561.52 529.01 2271.59 32.96 2014-07-29 09:59:43.000 210 33561.48 529.05 2271.78 32.96 2014-07-29 09:59:44.000 210 33561.55 529.03 2271.66 32.96 2014-07-29 09:59:45.000 210 33561.60 529.01 2271.63 32.96 2014-07-29 09:59:46.000 210 33561.61 528.96 2271.76 32.96 2014-07-29 09:59:47.000 210 33561.68 528.96 2271.70 32.96 2014-07-29 09:59:48.000 210 33561.66 528.94 2271.64 32.96 2014-07-29 09:59:49.000 210 33561.64 528.98 2271.62 32.96 2014-07-29 09:59:49.000 210 33561.58 528.97 2271.65 32.96 2014-07-29 09:59:51.000 210 33561.68 528.92 2271.61 32.96 2014-07-29 09:59:52.000 210 33561.65 528.93 2271.57 32.96 2014-07-29 09:59:53.000 210 33561.64 528.91 2271.67 32.96 2014-07-29 09:59:54.000 210 33561.65 528.95 2271.62 32.96 2014-07-29 09:59:55.000 210 33561.85 528.94 2271.71 32.96 2014-07-29 09:59:56.000 210 33561.71 528.94 2271.67 32.96 2014-07-29 09:59:57.000 210 33561.74 528.92 2271.63 32.96 2014-07-29 09:59:58.000 210 33561.80 528.90 2271.52 32.96 2014-07-29 09:59:59.000 210 33561.76 528.95 2271.60 32.96 2014-07-29 10:00:00.000 210 33561.82 528.89 2271.60 32.96 2014-07-29 10:00:01.000 210 33561.93 528.90 2271.58 32.96 2014-07-29 10:00:02.000 210 33561.89 528.90 2271.53 32.96 2014-07-29 10:00:03.000 210 33561.93 528.88 2271.56 32.96 2014-07-29 10:00:04.000 210 33561.92 528.86 2271.51 32.96 2014-07-29 10:00:05.000 210 33561.99 528.91 2271.58 32.96 2014-07-29 10:00:06.000 210 33561.87 528.85 2271.53 32.96 2014-07-29 10:00:07.000 210 33561.97 528.90 2271.57 32.96 2014-07-29 10:00:08.000 210 33561.99 528.89 2271.52 32.96 2014-07-29 10:00:09.000 210 33562.10 528.90 2271.52 32.96 2014-07-29 10:00:10.000 210 33562.12 528.86 2271.46 32.96 2014-07-29 10:00:11.000 210 33562.01 528.85 2271.56 32.96 2014-07-29 10:00:12.000 210 33562.12 528.87 2271.50 32.96 2014-07-29 10:00:13.000 210 33562.17 528.85 2271.59 32.96 2014-07-29 10:00:14.000 210 33562.23 528.82 2271.49 32.96 2014-07-29 10:00:15.000 210 33562.23 528.87 2271.50 32.96 2014-07-29 10:00:16.000 210 33562.30 528.86 2271.47 32.96 2014-07-29 10:00:17.000 210 33562.26 528.84 2271.49 32.96 2014-07-29 10:00:18.000 210 33562.27 528.88 2271.48 32.96 2014-07-29 10:00:19.000 210 33562.35 528.82 2271.43 32.96 2014-07-29 10:00:20.000 210 33562.35 528.79 2271.51 32.96 2014-07-29 10:00:21.000 210 33562.36 528.81 2271.56 32.96 2014-07-29 10:00:22.000 210 33562.36 528.74 2271.41 32.96 2014-07-29 10:00:23.000 210 33562.36 528.82 2271.42 32.96 2014-07-29 10:00:24.000 210 33562.43 528.81 2271.44 32.96 2014-07-29 10:00:25.000 210 33562.45 528.83 2271.47 32.96 2014-07-29 10:00:26.000 210 33562.43 528.80 2271.40 32.96 2014-07-29 10:00:27.000 210 33562.53 528.76 2271.42 32.96 2014-07-29 10:00:28.000 210 33562.42 528.76 2271.39 32.96 2014-07-29 10:00:29.000 210 33562.51 528.77 2271.40 32.96 2014-07-29 10:00:30.000 210 33562.51 528.78 2271.42 32.96 2014-07-29 10:00:30.000 210 33562.57 528.79 2271.34 32.96 2014-07-29 10:00:32.000 210 33562.57 528.76 2271.34 32.96 2014-07-29 10:00:33.000 210 33562.62 528.78 2271.40 32.96 2014-07-29 10:00:34.000 210 33562.60 528.76 2271.38 32.96 2014-07-29 10:00:35.000 210 33562.67 528.74 2271.31 32.96 2014-07-29 10:00:36.000 210 33562.71 528.77 2271.47 32.96 2014-07-29 10:00:37.000 210 33562.69 528.77 2271.29 32.96 2014-07-29 10:00:38.000 210 33562.72 528.77 2271.27 32.96 2014-07-29 10:00:39.000 210 33562.77 528.73 2271.31 32.96 2014-07-29 10:00:40.000 210 33562.88 528.74 2271.36 32.96 2014-07-29 10:00:41.000 210 33562.89 528.74 2271.30 32.96 2014-07-29 10:00:42.000 210 33562.80 528.75 2271.33 32.96 2014-07-29 10:00:43.000 210 33562.84 528.69 2271.25 32.96 2014-07-29 10:00:43.000 210 33562.82 528.68 2271.29 32.96 2014-07-29 10:00:45.000 210 33562.82 528.76 2271.27 32.96 2014-07-29 10:00:46.000 210 33562.95 528.76 2271.23 32.96 2014-07-29 10:00:47.000 210 33563.08 528.70 2271.31 32.96 2014-07-29 10:00:48.000 210 33562.89 528.73 2271.27 32.96 2014-07-29 10:00:49.000 210 33562.95 528.69 2271.27 32.96 2014-07-29 10:00:50.000 210 33562.95 528.69 2271.29 32.96 2014-07-29 10:00:51.000 210 33563.02 528.69 2271.28 32.96 2014-07-29 10:00:52.000 210 33562.93 528.66 2271.25 32.96 2014-07-29 10:00:53.000 210 33562.98 528.66 2271.22 32.95 2014-07-29 10:00:54.000 210 33563.09 528.69 2271.20 32.96 2014-07-29 10:00:55.000 210 33563.04 528.65 2271.30 32.96 2014-07-29 10:00:56.000 210 33563.03 528.63 2271.27 32.95 2014-07-29 10:00:57.000 210 33563.07 528.70 2271.21 32.95 2014-07-29 10:00:58.000 210 33563.08 528.70 2271.18 32.95 2014-07-29 10:00:59.000 210 33563.11 528.64 2271.21 32.95 2014-07-29 10:01:00.000 210 33563.11 528.69 2271.26 32.96 2014-07-29 10:01:01.000 210 33563.13 528.68 2271.28 32.95 2014-07-29 10:01:02.000 210 33563.17 528.66 2271.24 32.95 2014-07-29 10:01:03.000 210 33563.26 528.65 2271.18 32.95 2014-07-29 10:01:04.000 210 33563.26 528.62 2271.20 32.95 2014-07-29 10:01:05.000 210 33563.17 528.69 2271.21 32.95 2014-07-29 10:01:06.000 210 33563.32 528.68 2271.28 32.96 2014-07-29 10:01:07.000 210 33563.29 528.64 2271.20 32.95 2014-07-29 10:01:08.000 210 33563.30 528.62 2271.20 32.95 2014-07-29 10:01:09.000 210 33563.37 528.67 2271.22 32.96 2014-07-29 10:01:10.000 210 33563.36 528.64 2271.16 32.96 2014-07-29 10:01:11.000 210 33563.27 528.61 2271.22 32.95 2014-07-29 10:01:12.000 210 33563.44 528.62 2271.08 32.95 2014-07-29 10:01:13.000 210 33563.35 528.60 2271.05 32.95 2014-07-29 10:01:14.000 210 33563.42 528.61 2271.11 32.96 2014-07-29 10:01:15.000 210 33563.42 528.58 2271.11 32.96 2014-07-29 10:01:16.000 210 33563.50 528.60 2271.21 32.95 2014-07-29 10:01:17.000 210 33563.44 528.60 2271.14 32.95 2014-07-29 10:01:18.000 210 33563.52 528.64 2271.14 32.96 2014-07-29 10:01:19.000 210 33563.61 528.61 2271.12 32.95 2014-07-29 10:01:20.000 210 33563.51 528.62 2271.13 32.95 2014-07-29 10:01:21.000 210 33563.61 528.63 2271.11 32.96 2014-07-29 10:01:22.000 210 33563.58 528.63 2271.12 32.96 2014-07-29 10:01:23.000 210 33563.63 528.64 2271.18 32.96 2014-07-29 10:01:24.000 210 33563.58 528.62 2271.09 32.95 2014-07-29 10:01:24.000 210 33563.67 528.61 2271.18 32.95 2014-07-29 10:01:26.000 210 33563.60 528.61 2271.12 32.96 2014-07-29 10:01:27.000 210 33563.82 528.61 2271.14 32.95 2014-07-29 10:01:28.000 210 33563.74 528.60 2271.08 32.95 2014-07-29 10:01:29.000 210 33563.76 528.61 2271.10 32.95 2014-07-29 10:01:30.000 210 33563.81 528.62 2271.06 32.95 2014-07-29 10:01:31.000 210 33563.73 528.56 2271.08 32.95 2014-07-29 10:01:32.000 210 33563.77 528.53 2271.15 32.95 2014-07-29 10:01:33.000 210 33563.82 528.59 2270.96 32.95 2014-07-29 10:01:34.000 210 33563.85 528.61 2271.07 32.95 2014-07-29 10:01:35.000 210 33563.85 528.55 2271.03 32.95 2014-07-29 10:01:36.000 210 33563.94 528.56 2271.00 32.95 2014-07-29 10:01:37.000 210 33563.86 528.61 2271.00 32.95 2014-07-29 10:01:37.000 210 33563.94 528.60 2270.99 32.95 2014-07-29 10:01:39.000 210 33563.97 528.58 2271.11 32.95 2014-07-29 10:01:40.000 210 33564.02 528.55 2271.06 32.95 2014-07-29 10:01:41.000 210 33564.06 528.58 2270.93 32.95 2014-07-29 10:01:42.000 210 33564.11 528.56 2271.04 32.95 2014-07-29 10:01:43.000 210 33564.09 528.56 2270.98 32.95 2014-07-29 10:01:44.000 210 33564.05 528.55 2271.01 32.95 2014-07-29 10:01:45.000 210 33564.14 528.54 2270.96 32.95 2014-07-29 10:01:46.000 210 33564.16 528.53 2271.06 32.95 2014-07-29 10:01:47.000 210 33564.22 528.57 2270.96 32.95 2014-07-29 10:01:48.000 210 33564.07 528.58 2270.89 32.95 2014-07-29 10:01:49.000 210 33564.26 528.51 2270.99 32.95 2014-07-29 10:01:50.000 210 33564.21 528.51 2271.01 32.95 2014-07-29 10:01:51.000 210 33564.30 528.51 2271.00 32.95 2014-07-29 10:01:52.000 210 33564.36 528.54 2270.91 32.95 2014-07-29 10:01:53.000 210 33564.28 528.55 2270.95 32.95 2014-07-29 10:01:54.000 210 33564.36 528.53 2270.97 32.95 2014-07-29 10:01:55.000 210 33564.35 528.50 2270.88 32.95 2014-07-29 10:01:56.000 210 33564.29 528.54 2270.93 32.95 2014-07-29 10:01:57.000 210 33564.34 528.50 2270.93 32.95 2014-07-29 10:01:58.000 210 33564.51 528.53 2270.85 32.95 2014-07-29 10:01:59.000 210 33564.44 528.52 2270.96 32.95 2014-07-29 10:02:00.000 210 33564.41 528.54 2270.87 32.95 2014-07-29 10:02:01.000 210 33564.59 528.50 2270.87 32.95 2014-07-29 10:02:02.000 210 33564.57 528.48 2270.86 32.95 2014-07-29 10:02:03.000 210 33564.51 528.50 2270.88 32.95 2014-07-29 10:02:04.000 210 33564.54 528.49 2270.79 32.95 2014-07-29 10:02:05.000 210 33564.51 528.50 2270.77 32.95 2014-07-29 10:02:06.000 210 33564.60 528.49 2270.91 32.95 2014-07-29 10:02:07.000 210 33564.58 528.46 2270.85 32.95 2014-07-29 10:02:08.000 210 33564.54 528.45 2270.87 32.95 2014-07-29 10:02:09.000 210 33564.66 528.49 2270.81 32.95 2014-07-29 10:02:10.000 210 33564.66 528.50 2270.86 32.95 2014-07-29 10:02:11.000 210 33564.62 528.46 2270.81 32.95 2014-07-29 10:02:12.000 210 33564.71 528.51 2270.84 32.95 2014-07-29 10:02:13.000 210 33564.78 528.46 2270.77 32.95 2014-07-29 10:02:14.000 210 33564.75 528.46 2270.80 32.95 2014-07-29 10:02:15.000 210 33564.72 528.48 2270.75 32.95 2014-07-29 10:02:16.000 210 33564.83 528.47 2270.77 32.95 2014-07-29 10:02:17.000 210 33564.84 528.50 2270.80 32.95 2014-07-29 10:02:18.000 210 33564.74 528.46 2270.84 32.95 2014-07-29 10:02:18.000 210 33564.85 528.43 2270.75 32.95 2014-07-29 10:02:20.000 210 33564.75 528.48 2270.74 32.95 2014-07-29 10:02:21.000 210 33564.90 528.48 2270.77 32.95 2014-07-29 10:02:22.000 210 33564.87 528.49 2270.80 32.95 2014-07-29 10:02:23.000 210 33564.80 528.50 2270.72 32.95 2014-07-29 10:02:24.000 210 33564.90 528.49 2270.78 32.95 2014-07-29 10:02:25.000 210 33565.00 528.52 2270.73 32.95 2014-07-29 10:02:26.000 210 33564.90 528.48 2270.77 32.95 2014-07-29 10:02:27.000 210 33564.93 528.52 2270.81 32.95 2014-07-29 10:02:28.000 210 33564.90 528.49 2270.76 32.95 2014-07-29 10:02:29.000 210 33564.94 528.50 2270.68 32.95 2014-07-29 10:02:30.000 210 33564.97 528.51 2270.81 32.95 2014-07-29 10:02:31.000 210 33564.98 528.50 2270.75 32.95 2014-07-29 10:02:31.000 210 33565.00 528.48 2270.77 32.95 2014-07-29 10:02:33.000 210 33565.00 528.45 2270.73 32.95 2014-07-29 10:02:34.000 210 33565.04 528.47 2270.77 32.95 2014-07-29 10:02:35.000 210 33564.93 528.50 2270.75 32.95 2014-07-29 10:02:36.000 210 33565.00 528.49 2270.73 32.95 2014-07-29 10:02:37.000 210 33565.09 528.46 2270.77 32.95 2014-07-29 10:02:38.000 210 33565.02 528.48 2270.75 32.95 2014-07-29 10:02:39.000 210 33565.09 528.48 2270.77 32.95 2014-07-29 10:02:40.000 210 33565.12 528.53 2270.72 32.95 2014-07-29 10:02:41.000 210 33565.05 528.49 2270.72 32.95 2014-07-29 10:02:42.000 210 33564.91 528.49 2270.74 32.95 2014-07-29 10:02:43.000 210 33565.00 528.48 2270.81 32.95 2014-07-29 10:02:44.000 210 33565.04 528.48 2270.75 32.95 2014-07-29 10:02:45.000 210 33564.99 528.53 2270.67 32.95 2014-07-29 10:02:46.000 210 33565.15 528.51 2270.73 32.95 2014-07-29 10:02:47.000 210 33564.97 528.53 2270.77 32.95 2014-07-29 10:02:48.000 210 33565.06 528.51 2270.68 32.95 2014-07-29 10:02:49.000 210 33564.99 528.49 2270.67 32.95 2014-07-29 10:02:50.000 210 33565.09 528.48 2270.77 32.95 2014-07-29 10:02:51.000 210 33565.04 528.48 2270.73 32.95 2014-07-29 10:02:52.000 210 33565.07 528.54 2270.74 32.95 2014-07-29 10:02:53.000 210 33565.08 528.54 2270.82 32.95 2014-07-29 10:02:54.000 210 33565.07 528.48 2270.72 32.95 2014-07-29 10:02:55.000 210 33565.11 528.48 2270.75 32.95 2014-07-29 10:02:56.000 210 33564.94 528.48 2270.77 32.95 2014-07-29 10:02:57.000 210 33565.05 528.51 2270.81 32.95 2014-07-29 10:02:58.000 210 33565.01 528.54 2270.77 32.95 2014-07-29 10:02:59.000 210 33565.13 528.51 2270.80 32.95 2014-07-29 10:03:00.000 210 33565.09 528.59 2270.76 32.95 2014-07-29 10:03:01.000 210 33565.01 528.55 2270.77 32.95 2014-07-29 10:03:02.000 210 33565.02 528.54 2270.72 32.95 2014-07-29 10:03:03.000 210 33565.05 528.50 2270.81 32.95 2014-07-29 10:03:04.000 210 33565.11 528.53 2270.77 32.95 2014-07-29 10:03:05.000 210 33565.06 528.57 2270.74 32.95 2014-07-29 10:03:06.000 210 33565.11 528.52 2270.68 32.95 2014-07-29 10:03:07.000 210 33565.12 528.50 2270.77 32.95 2014-07-29 10:03:08.000 210 33565.05 528.53 2270.81 32.95 2014-07-29 10:03:09.000 210 33565.10 528.57 2270.84 32.95 2014-07-29 10:03:10.000 210 33565.20 528.51 2270.71 32.95 2014-07-29 10:03:11.000 210 33565.11 528.51 2270.83 32.95 2014-07-29 10:03:12.000 210 33565.14 528.56 2270.81 32.95 2014-07-29 10:03:12.000 210 33565.04 528.52 2270.81 32.95 2014-07-29 10:03:14.000 210 33565.01 528.54 2270.83 32.95 2014-07-29 10:03:15.000 210 33565.16 528.51 2270.83 32.95 2014-07-29 10:03:16.000 210 33565.07 528.51 2270.72 32.95 2014-07-29 10:03:17.000 210 33565.12 528.54 2270.78 32.95 2014-07-29 10:03:18.000 210 33565.04 528.54 2270.83 32.95 2014-07-29 10:03:19.000 210 33565.12 528.54 2270.84 32.95 2014-07-29 10:03:20.000 210 33565.16 528.52 2270.84 32.95 2014-07-29 10:03:21.000 210 33565.12 528.53 2270.92 32.95 2014-07-29 10:03:22.000 210 33565.11 528.51 2270.87 32.96 2014-07-29 10:03:23.000 210 33565.07 528.53 2270.81 32.95 2014-07-29 10:03:24.000 210 33565.10 528.51 2270.89 32.95 2014-07-29 10:03:25.000 210 33565.12 528.54 2270.91 32.95 2014-07-29 10:03:25.000 210 33565.10 528.50 2270.93 32.95 2014-07-29 10:03:27.000 210 33565.15 528.52 2270.87 32.95 2014-07-29 10:03:28.000 210 33565.11 528.53 2270.87 32.95 2014-07-29 10:03:29.000 210 33565.18 528.47 2270.88 32.95 2014-07-29 10:03:30.000 210 33565.13 528.52 2270.96 32.95 2014-07-29 10:03:31.000 210 33565.27 528.54 2270.91 32.95 2014-07-29 10:03:32.000 210 33565.13 528.53 2270.95 32.95 2014-07-29 10:03:33.000 210 33565.12 528.53 2270.91 32.95 2014-07-29 10:03:34.000 210 33565.07 528.50 2270.90 32.95 2014-07-29 10:03:35.000 210 33565.27 528.47 2270.97 32.95 2014-07-29 10:03:36.000 210 33565.14 528.54 2270.95 32.95 2014-07-29 10:03:37.000 210 33565.07 528.57 2270.96 32.95 2014-07-29 10:03:38.000 210 33565.15 528.51 2270.97 32.95 2014-07-29 10:03:39.000 210 33565.14 528.51 2270.90 32.95 2014-07-29 10:03:40.000 210 33565.14 528.52 2271.03 32.95 2014-07-29 10:03:41.000 210 33565.18 528.52 2270.96 32.95 2014-07-29 10:03:42.000 210 33565.27 528.51 2270.98 32.95 2014-07-29 10:03:43.000 210 33565.25 528.54 2270.99 32.96 2014-07-29 10:03:44.000 210 33565.31 528.53 2270.97 32.95 2014-07-29 10:03:45.000 210 33565.29 528.51 2270.99 32.95 2014-07-29 10:03:46.000 210 33565.23 528.53 2270.91 32.95 2014-07-29 10:03:47.000 210 33565.25 528.54 2270.95 32.95 2014-07-29 10:03:48.000 210 33565.28 528.55 2271.00 32.96 2014-07-29 10:03:49.000 210 33565.28 528.49 2271.06 32.96 2014-07-29 10:03:50.000 210 33565.36 528.49 2271.00 32.95 2014-07-29 10:03:51.000 210 33565.28 528.49 2270.98 32.95 2014-07-29 10:03:52.000 210 33565.33 528.49 2271.00 32.95 2014-07-29 10:03:53.000 210 33565.42 528.46 2271.10 32.95 2014-07-29 10:03:54.000 210 33565.37 528.45 2271.06 32.95 2014-07-29 10:03:55.000 210 33565.40 528.49 2270.93 32.95 2014-07-29 10:03:56.000 210 33565.42 528.49 2270.95 32.95 2014-07-29 10:03:57.000 210 33565.47 528.47 2270.94 32.95 2014-07-29 10:03:58.000 210 33565.53 528.46 2270.97 32.96 2014-07-29 10:03:59.000 210 33565.52 528.48 2271.05 32.95 2014-07-29 10:04:00.000 210 33565.42 528.46 2270.92 32.95 2014-07-29 10:04:01.000 210 33565.59 528.47 2270.93 32.95 2014-07-29 10:04:02.000 210 33565.58 528.46 2270.97 32.95 2014-07-29 10:04:03.000 210 33565.65 528.47 2270.99 32.95 2014-07-29 10:04:04.000 210 33565.63 528.50 2271.00 32.95 2014-07-29 10:04:05.000 210 33565.64 528.43 2270.96 32.95 2014-07-29 10:04:06.000 210 33565.51 528.50 2271.04 32.96 2014-07-29 10:04:06.000 210 33565.53 528.48 2271.00 32.95 2014-07-29 10:04:08.000 210 33565.59 528.46 2271.02 32.95 2014-07-29 10:04:09.000 210 33565.68 528.46 2270.97 32.95 2014-07-29 10:04:10.000 210 33565.61 528.47 2270.95 32.95 2014-07-29 10:04:11.000 210 33565.58 528.45 2270.98 32.95 2014-07-29 10:04:12.000 210 33565.68 528.46 2271.00 32.95 2014-07-29 10:04:13.000 210 33565.68 528.43 2270.96 32.95 2014-07-29 10:04:14.000 210 33565.66 528.51 2270.94 32.95 2014-07-29 10:04:15.000 210 33565.63 528.48 2270.96 32.95 2014-07-29 10:04:16.000 210 33565.82 528.46 2270.97 32.95 2014-07-29 10:04:17.000 210 33565.78 528.46 2271.02 32.95 2014-07-29 10:04:18.000 210 33565.64 528.48 2270.97 32.95 2014-07-29 10:04:19.000 210 33565.71 528.48 2271.03 32.95 2014-07-29 10:04:19.000 210 33565.80 528.49 2271.04 32.95 2014-07-29 10:04:21.000 210 33565.80 528.45 2271.03 32.95 2014-07-29 10:04:22.000 210 33565.81 528.47 2270.94 32.95 2014-07-29 10:04:23.000 210 33565.78 528.47 2270.92 32.95 2014-07-29 10:04:24.000 210 33565.88 528.47 2270.93 32.95 2014-07-29 10:04:25.000 210 33565.94 528.47 2270.92 32.95 2014-07-29 10:04:26.000 210 33565.87 528.44 2270.93 32.95 2014-07-29 10:04:27.000 210 33565.79 528.47 2270.91 32.95 2014-07-29 10:04:28.000 210 33565.89 528.48 2270.91 32.95 2014-07-29 10:04:29.000 210 33565.92 528.46 2270.89 32.95 2014-07-29 10:04:30.000 210 33565.86 528.48 2270.94 32.95 2014-07-29 10:04:31.000 210 33565.90 528.43 2270.90 32.95 2014-07-29 10:04:32.000 210 33565.84 528.46 2270.89 32.95 2014-07-29 10:04:33.000 210 33565.89 528.41 2270.84 32.95 2014-07-29 10:04:34.000 210 33565.86 528.45 2270.89 32.95 2014-07-29 10:04:35.000 210 33565.89 528.44 2270.90 32.95 2014-07-29 10:04:36.000 210 33565.97 528.45 2270.92 32.95 2014-07-29 10:04:37.000 210 33566.02 528.44 2270.92 32.95 2014-07-29 10:04:38.000 210 33565.96 528.46 2270.87 32.95 2014-07-29 10:04:39.000 210 33565.87 528.46 2270.91 32.95 2014-07-29 10:04:40.000 210 33566.00 528.45 2270.91 32.95 2014-07-29 10:04:41.000 210 33565.89 528.42 2270.95 32.95 2014-07-29 10:04:42.000 210 33565.97 528.48 2270.95 32.95 2014-07-29 10:04:43.000 210 33566.01 528.50 2270.96 32.95 2014-07-29 10:04:44.000 210 33565.94 528.49 2270.93 32.95 2014-07-29 10:04:45.000 210 33565.97 528.46 2270.91 32.95 2014-07-29 10:04:46.000 210 33565.96 528.46 2270.99 32.95 2014-07-29 10:04:47.000 210 33565.88 528.50 2270.90 32.95 2014-07-29 10:04:48.000 210 33566.03 528.47 2270.87 32.95 2014-07-29 10:04:49.000 210 33566.00 528.49 2270.89 32.95 2014-07-29 10:04:50.000 210 33566.02 528.49 2270.95 32.95 2014-07-29 10:04:51.000 210 33566.08 528.49 2270.97 32.95 2014-07-29 10:04:52.000 210 33566.02 528.51 2271.02 32.95 2014-07-29 10:04:53.000 210 33566.03 528.44 2271.02 32.95 2014-07-29 10:04:54.000 210 33565.93 528.49 2270.96 32.95 2014-07-29 10:04:55.000 210 33566.03 528.52 2270.95 32.95 2014-07-29 10:04:56.000 210 33566.00 528.51 2270.93 32.95 2014-07-29 10:04:57.000 210 33566.08 528.50 2270.95 32.95 2014-07-29 10:04:58.000 210 33565.98 528.50 2270.91 32.95 2014-07-29 10:04:59.000 210 33565.94 528.53 2270.96 32.95 2014-07-29 10:05:00.000 210 33566.08 528.54 2270.96 32.95 2014-07-29 10:05:00.000 210 33566.03 528.48 2271.04 32.95 2014-07-29 10:05:02.000 210 33565.97 528.49 2270.93 32.95 2014-07-29 10:05:03.000 210 33566.01 528.52 2271.00 32.95 2014-07-29 10:05:04.000 210 33565.97 528.54 2270.93 32.95 2014-07-29 10:05:05.000 210 33566.03 528.50 2271.00 32.95 2014-07-29 10:05:06.000 210 33565.99 528.49 2270.99 32.95 2014-07-29 10:05:07.000 210 33566.03 528.55 2270.98 32.95 2014-07-29 10:05:08.000 210 33565.95 528.55 2270.96 32.95 2014-07-29 10:05:09.000 210 33565.97 528.56 2271.03 32.95 2014-07-29 10:05:10.000 210 33566.02 528.54 2271.00 32.95 2014-07-29 10:05:11.000 210 33566.06 528.55 2271.04 32.95 2014-07-29 10:05:12.000 210 33565.97 528.54 2271.02 32.95 2014-07-29 10:05:13.000 210 33566.08 528.56 2271.05 32.95 2014-07-29 10:05:13.000 210 33566.03 528.54 2271.02 32.95 2014-07-29 10:05:15.000 210 33565.99 528.58 2271.06 32.95 2014-07-29 10:05:16.000 210 33565.95 528.54 2271.10 32.95 2014-07-29 10:05:17.000 210 33566.03 528.58 2271.06 32.95 2014-07-29 10:05:18.000 210 33565.98 528.55 2271.06 32.95 2014-07-29 10:05:19.000 210 33565.97 528.55 2271.04 32.95 2014-07-29 10:05:20.000 210 33565.93 528.52 2271.06 32.95 2014-07-29 10:05:21.000 210 33565.95 528.57 2271.14 32.95 2014-07-29 10:05:22.000 210 33566.02 528.52 2271.08 32.95 2014-07-29 10:05:23.000 210 33565.94 528.58 2271.12 32.95 2014-07-29 10:05:24.000 210 33566.08 528.51 2271.00 32.95 2014-07-29 10:05:25.000 210 33565.96 528.53 2271.08 32.95 2014-07-29 10:05:26.000 210 33565.95 528.50 2271.11 32.95 2014-07-29 10:05:27.000 210 33566.02 528.61 2271.11 32.95 2014-07-29 10:05:28.000 210 33566.03 528.53 2271.18 32.95 2014-07-29 10:05:29.000 210 33565.99 528.54 2271.20 32.95 2014-07-29 10:05:30.000 210 33566.05 528.56 2271.19 32.95 2014-07-29 10:05:31.000 210 33566.02 528.59 2271.08 32.95 2014-07-29 10:05:32.000 210 33566.03 528.59 2271.09 32.95 2014-07-29 10:05:33.000 210 33566.08 528.59 2271.18 32.95 2014-07-29 10:05:34.000 210 33566.10 528.58 2271.16 32.95 2014-07-29 10:05:35.000 210 33566.05 528.54 2271.18 32.95 2014-07-29 10:05:36.000 210 33566.08 528.54 2271.16 32.95 2014-07-29 10:05:37.000 210 33566.01 528.49 2271.14 32.95 2014-07-29 10:05:38.000 210 33566.00 528.50 2271.18 32.95 2014-07-29 10:05:39.000 210 33566.03 528.58 2271.15 32.95 2014-07-29 10:05:40.000 210 33566.02 528.61 2271.13 32.95 2014-07-29 10:05:41.000 210 33565.99 528.58 2271.11 32.95 2014-07-29 10:05:42.000 210 33566.09 528.52 2271.22 32.95 2014-07-29 10:05:43.000 210 33566.11 528.57 2271.31 32.95 2014-07-29 10:05:44.000 210 33566.02 528.53 2271.24 32.95 2014-07-29 10:05:45.000 210 33566.05 528.53 2271.21 32.95 2014-07-29 10:05:46.000 210 33566.10 528.57 2271.26 32.95 2014-07-29 10:05:47.000 210 33565.99 528.52 2271.20 32.95 2014-07-29 10:05:48.000 210 33565.93 528.56 2271.19 32.95 2014-07-29 10:05:49.000 210 33566.02 528.55 2271.22 32.95 2014-07-29 10:05:50.000 210 33566.02 528.54 2271.21 32.95 2014-07-29 10:05:51.000 210 33566.03 528.53 2271.23 32.95 2014-07-29 10:05:52.000 210 33566.02 528.51 2271.28 32.95 2014-07-29 10:05:53.000 210 33566.12 528.56 2271.15 32.95 2014-07-29 10:05:54.000 210 33566.12 528.52 2271.22 32.95 2014-07-29 10:05:54.000 210 33566.06 528.50 2271.33 32.95 2014-07-29 10:05:56.000 210 33566.06 528.50 2271.26 32.95 2014-07-29 10:05:57.000 210 33566.14 528.53 2271.20 32.95 2014-07-29 10:05:58.000 210 33566.10 528.58 2271.24 32.95 2014-07-29 10:05:59.000 210 33566.03 528.54 2271.18 32.95 2014-07-29 10:06:00.000 210 33566.07 528.58 2271.19 32.95 2014-07-29 10:06:01.000 210 33566.12 528.54 2271.19 32.95 2014-07-29 10:06:02.000 210 33566.12 528.50 2271.25 32.95 2014-07-29 10:06:03.000 210 33566.09 528.54 2271.30 32.95 2014-07-29 10:06:04.000 210 33566.23 528.52 2271.24 32.95 2014-07-29 10:06:05.000 210 33566.14 528.58 2271.28 32.95 2014-07-29 10:06:06.000 210 33566.18 528.56 2271.31 32.95 2014-07-29 10:06:07.000 210 33566.29 528.53 2271.18 32.95 2014-07-29 10:06:07.000 210 33566.14 528.56 2271.20 32.95 2014-07-29 10:06:09.000 210 33566.25 528.51 2271.26 32.95 2014-07-29 10:06:10.000 210 33566.08 528.53 2271.25 32.95 2014-07-29 10:06:11.000 210 33566.14 528.50 2271.31 32.95 2014-07-29 10:06:12.000 210 33566.15 528.50 2271.27 32.95 2014-07-29 10:06:13.000 210 33566.18 528.52 2271.30 32.95 2014-07-29 10:06:14.000 210 33566.19 528.52 2271.29 32.95 2014-07-29 10:06:15.000 210 33566.25 528.53 2271.24 32.95 2014-07-29 10:06:16.000 210 33566.19 528.49 2271.28 32.95 2014-07-29 10:06:17.000 210 33566.32 528.51 2271.25 32.95 2014-07-29 10:06:18.000 210 33566.24 528.52 2271.28 32.95 2014-07-29 10:06:19.000 210 33566.27 528.52 2271.21 32.95 2014-07-29 10:06:20.000 210 33566.19 528.51 2271.24 32.95 2014-07-29 10:06:21.000 210 33566.33 528.51 2271.26 32.95 2014-07-29 10:06:22.000 210 33566.29 528.53 2271.27 32.95 2014-07-29 10:06:23.000 210 33566.21 528.50 2271.27 32.95 2014-07-29 10:06:24.000 210 33566.43 528.54 2271.31 32.95 2014-07-29 10:06:25.000 210 33566.24 528.57 2271.33 32.95 2014-07-29 10:06:26.000 210 33566.24 528.52 2271.26 32.95 2014-07-29 10:06:27.000 210 33566.27 528.55 2271.24 32.95 2014-07-29 10:06:28.000 210 33566.30 528.52 2271.26 32.95 2014-07-29 10:06:29.000 210 33566.33 528.56 2271.26 32.95 2014-07-29 10:06:30.000 210 33566.29 528.56 2271.37 32.95 2014-07-29 10:06:31.000 210 33566.32 528.50 2271.22 32.95 2014-07-29 10:06:32.000 210 33566.30 528.53 2271.25 32.95 2014-07-29 10:06:33.000 210 33566.30 528.53 2271.23 32.95 2014-07-29 10:06:34.000 210 33566.38 528.56 2271.31 32.95 2014-07-29 10:06:35.000 210 33566.39 528.53 2271.34 32.95 2014-07-29 10:06:36.000 210 33566.29 528.55 2271.31 32.95 2014-07-29 10:06:37.000 210 33566.21 528.54 2271.31 32.95 2014-07-29 10:06:38.000 210 33566.35 528.53 2271.38 32.95 2014-07-29 10:06:39.000 210 33566.31 528.54 2271.30 32.95 2014-07-29 10:06:40.000 210 33566.28 528.55 2271.37 32.95 2014-07-29 10:06:41.000 210 33566.27 528.54 2271.30 32.95 2014-07-29 10:06:42.000 210 33566.35 528.51 2271.31 32.95 2014-07-29 10:06:43.000 210 33566.25 528.58 2271.30 32.95 2014-07-29 10:06:44.000 210 33566.28 528.60 2271.27 32.95 2014-07-29 10:06:45.000 210 33566.26 528.58 2271.22 32.95 2014-07-29 10:06:46.000 210 33566.26 528.56 2271.29 32.95 2014-07-29 10:06:47.000 210 33566.18 528.59 2271.26 32.95 2014-07-29 10:06:48.000 210 33566.33 528.54 2271.28 32.95 2014-07-29 10:06:48.000 210 33566.26 528.58 2271.27 32.95 2014-07-29 10:06:50.000 210 33566.32 528.54 2271.33 32.95 2014-07-29 10:06:51.000 210 33566.27 528.59 2271.29 32.95 2014-07-29 10:06:52.000 210 33566.20 528.58 2271.34 32.95 2014-07-29 10:06:53.000 210 33566.23 528.60 2271.33 32.95 2014-07-29 10:06:54.000 210 33566.21 528.60 2271.37 32.95 2014-07-29 10:06:55.000 210 33566.26 528.60 2271.36 32.95 2014-07-29 10:06:56.000 210 33566.22 528.61 2271.40 32.95 2014-07-29 10:06:57.000 210 33566.19 528.63 2271.43 32.95 2014-07-29 10:06:58.000 210 33566.25 528.62 2271.40 32.95 2014-07-29 10:06:59.000 210 33566.19 528.58 2271.39 32.95 2014-07-29 10:07:00.000 210 33566.23 528.60 2271.45 32.95 2014-07-29 10:07:01.000 210 33566.20 528.63 2271.45 32.95 2014-07-29 10:07:01.000 210 33566.22 528.59 2271.40 32.95 2014-07-29 10:07:03.000 210 33566.18 528.64 2271.35 32.95 2014-07-29 10:07:04.000 210 33566.17 528.62 2271.40 32.95 2014-07-29 10:07:05.000 210 33566.27 528.60 2271.40 32.95 2014-07-29 10:07:06.000 210 33566.23 528.63 2271.35 32.95 2014-07-29 10:07:07.000 210 33566.26 528.65 2271.43 32.95 2014-07-29 10:07:08.000 210 33566.27 528.68 2271.44 32.95 2014-07-29 10:07:09.000 210 33566.18 528.65 2271.46 32.95 2014-07-29 10:07:10.000 210 33566.14 528.65 2271.45 32.95 2014-07-29 10:07:11.000 210 33566.30 528.62 2271.52 32.95 2014-07-29 10:07:12.000 210 33566.10 528.60 2271.43 32.95 2014-07-29 10:07:13.000 210 33566.12 528.65 2271.46 32.95 2014-07-29 10:07:14.000 210 33566.17 528.63 2271.40 32.95 2014-07-29 10:07:15.000 210 33566.12 528.70 2271.46 32.95 2014-07-29 10:07:16.000 210 33566.24 528.65 2271.40 32.95 2014-07-29 10:07:17.000 210 33566.19 528.65 2271.54 32.95 2014-07-29 10:07:18.000 210 33566.17 528.64 2271.52 32.95 2014-07-29 10:07:19.000 210 33566.18 528.65 2271.49 32.95 2014-07-29 10:07:20.000 210 33566.11 528.65 2271.45 32.95 2014-07-29 10:07:21.000 210 33566.12 528.64 2271.49 32.95 2014-07-29 10:07:22.000 210 33566.19 528.62 2271.52 32.95 2014-07-29 10:07:23.000 210 33566.15 528.62 2271.57 32.95 2014-07-29 10:07:24.000 210 33566.22 528.68 2271.49 32.95 2014-07-29 10:07:25.000 210 33566.15 528.65 2271.58 32.95 2014-07-29 10:07:26.000 210 33566.14 528.67 2271.55 32.95 2014-07-29 10:07:27.000 210 33566.21 528.58 2271.44 32.95 2014-07-29 10:07:28.000 210 33566.14 528.65 2271.54 32.95 2014-07-29 10:07:29.000 210 33566.21 528.61 2271.55 32.95 2014-07-29 10:07:30.000 210 33566.24 528.61 2271.58 32.95 2014-07-29 10:07:31.000 210 33566.25 528.62 2271.58 32.95 2014-07-29 10:07:32.000 210 33566.25 528.59 2271.55 32.95 2014-07-29 10:07:33.000 210 33566.21 528.65 2271.55 32.95 2014-07-29 10:07:34.000 210 33566.33 528.61 2271.58 32.95 2014-07-29 10:07:35.000 210 33566.19 528.65 2271.60 32.95 2014-07-29 10:07:36.000 210 33566.33 528.65 2271.61 32.95 2014-07-29 10:07:37.000 210 33566.21 528.61 2271.58 32.95 2014-07-29 10:07:38.000 210 33566.21 528.63 2271.55 32.95 2014-07-29 10:07:39.000 210 33566.25 528.62 2271.57 32.95 2014-07-29 10:07:40.000 210 33566.27 528.66 2271.64 32.95 2014-07-29 10:07:41.000 210 33566.21 528.64 2271.64 32.95 2014-07-29 10:07:42.000 210 33566.34 528.61 2271.60 32.95 2014-07-29 10:07:42.000 210 33566.36 528.63 2271.58 32.95 2014-07-29 10:07:44.000 210 33566.25 528.63 2271.64 32.95 2014-07-29 10:07:45.000 210 33566.40 528.61 2271.62 32.95 2014-07-29 10:07:46.000 210 33566.36 528.57 2271.55 32.95 2014-07-29 10:07:47.000 210 33566.30 528.59 2271.67 32.95 2014-07-29 10:07:48.000 210 33566.45 528.65 2271.57 32.95 2014-07-29 10:07:49.000 210 33566.33 528.60 2271.67 32.95 2014-07-29 10:07:50.000 210 33566.22 528.59 2271.66 32.95 2014-07-29 10:07:51.000 210 33566.36 528.60 2271.61 32.95 2014-07-29 10:07:52.000 210 33566.45 528.57 2271.64 32.95 2014-07-29 10:07:53.000 210 33566.37 528.60 2271.63 32.95 2014-07-29 10:07:54.000 210 33566.38 528.58 2271.55 32.95 2014-07-29 10:07:55.000 210 33566.25 528.57 2271.65 32.95 2014-07-29 10:07:55.000 210 33566.33 528.57 2271.64 32.95 2014-07-29 10:07:57.000 210 33566.48 528.58 2271.65 32.95 2014-07-29 10:07:58.000 210 33566.38 528.57 2271.70 32.95 2014-07-29 10:07:59.000 210 33566.37 528.62 2271.64 32.95 2014-07-29 10:08:00.000 210 33566.45 528.56 2271.67 32.95 2014-07-29 10:08:01.000 210 33566.43 528.56 2271.68 32.95 2014-07-29 10:08:02.000 210 33566.44 528.58 2271.61 32.95 2014-07-29 10:08:03.000 210 33566.34 528.58 2271.61 32.95 2014-07-29 10:08:04.000 210 33566.44 528.60 2271.66 32.95 2014-07-29 10:08:05.000 210 33566.43 528.58 2271.68 32.95 2014-07-29 10:08:06.000 210 33566.54 528.62 2271.68 32.95 2014-07-29 10:08:07.000 210 33566.56 528.62 2271.65 32.95 2014-07-29 10:08:08.000 210 33566.57 528.58 2271.62 32.95 2014-07-29 10:08:09.000 210 33566.46 528.59 2271.70 32.95 2014-07-29 10:08:10.000 210 33566.50 528.58 2271.63 32.95 2014-07-29 10:08:11.000 210 33566.53 528.56 2271.70 32.95 2014-07-29 10:08:12.000 210 33566.65 528.59 2271.75 32.95 2014-07-29 10:08:13.000 210 33566.52 528.60 2271.77 32.95 2014-07-29 10:08:14.000 210 33566.55 528.55 2271.76 32.95 2014-07-29 10:08:15.000 210 33566.55 528.53 2271.66 32.95 2014-07-29 10:08:16.000 210 33566.62 528.58 2271.74 32.95 2014-07-29 10:08:17.000 210 33566.58 528.57 2271.74 32.95 2014-07-29 10:08:18.000 210 33566.61 528.57 2271.64 32.95 2014-07-29 10:08:19.000 210 33566.70 528.59 2271.67 32.95 2014-07-29 10:08:20.000 210 33566.62 528.56 2271.68 32.95 2014-07-29 10:08:21.000 210 33566.65 528.59 2271.71 32.95 2014-07-29 10:08:22.000 210 33566.66 528.58 2271.67 32.95 2014-07-29 10:08:23.000 210 33566.61 528.55 2271.62 32.95 2014-07-29 10:08:24.000 210 33566.69 528.55 2271.72 32.95 2014-07-29 10:08:25.000 210 33566.68 528.50 2271.57 32.95 2014-07-29 10:08:26.000 210 33566.74 528.54 2271.61 32.95 2014-07-29 10:08:27.000 210 33566.71 528.54 2271.73 32.95 2014-07-29 10:08:28.000 210 33566.67 528.60 2271.64 32.95 2014-07-29 10:08:29.000 210 33566.74 528.53 2271.77 32.95 2014-07-29 10:08:30.000 210 33566.70 528.58 2271.67 32.95 2014-07-29 10:08:31.000 210 33566.80 528.55 2271.64 32.95 2014-07-29 10:08:32.000 210 33566.68 528.55 2271.67 32.95 2014-07-29 10:08:33.000 210 33566.65 528.50 2271.71 32.95 2014-07-29 10:08:34.000 210 33566.78 528.53 2271.70 32.95 2014-07-29 10:08:35.000 210 33566.73 528.51 2271.71 32.95 2014-07-29 10:08:36.000 210 33566.79 528.48 2271.61 32.95 2014-07-29 10:08:36.000 210 33566.75 528.53 2271.68 32.95 2014-07-29 10:08:38.000 210 33566.83 528.53 2271.74 32.95 2014-07-29 10:08:39.000 210 33566.88 528.55 2271.68 32.95 2014-07-29 10:08:40.000 210 33566.82 528.60 2271.71 32.95 2014-07-29 10:08:41.000 210 33566.79 528.62 2271.62 32.95 2014-07-29 10:08:42.000 210 33566.89 528.52 2271.65 32.95 2014-07-29 10:08:43.000 210 33566.89 528.58 2271.66 32.95 2014-07-29 10:08:44.000 210 33566.92 528.54 2271.70 32.95 2014-07-29 10:08:45.000 210 33566.85 528.53 2271.63 32.95 2014-07-29 10:08:46.000 210 33566.92 528.53 2271.73 32.95 2014-07-29 10:08:47.000 210 33566.99 528.52 2271.74 32.95 2014-07-29 10:08:48.000 210 33566.79 528.47 2271.61 32.95 2014-07-29 10:08:49.000 210 33566.91 528.53 2271.70 32.95 2014-07-29 10:08:49.000 210 33566.85 528.55 2271.64 32.95 2014-07-29 10:08:51.000 210 33566.90 528.51 2271.64 32.95 2014-07-29 10:08:52.000 210 33566.94 528.54 2271.62 32.95 2014-07-29 10:08:53.000 210 33566.83 528.50 2271.61 32.95 2014-07-29 10:08:54.000 210 33566.96 528.53 2271.67 32.95 2014-07-29 10:08:55.000 210 33566.91 528.50 2271.65 32.95 2014-07-29 10:08:56.000 210 33566.95 528.49 2271.62 32.95 2014-07-29 10:08:57.000 210 33566.91 528.55 2271.67 32.95 2014-07-29 10:08:58.000 210 33566.90 528.55 2271.63 32.95 2014-07-29 10:08:59.000 210 33566.90 528.53 2271.57 32.95 2014-07-29 10:09:00.000 210 33566.91 528.54 2271.67 32.95 2014-07-29 10:09:01.000 210 33567.10 528.51 2271.68 32.95 2014-07-29 10:09:02.000 210 33566.90 528.52 2271.65 32.95 2014-07-29 10:09:03.000 210 33566.97 528.55 2271.71 32.95 2014-07-29 10:09:04.000 210 33567.00 528.55 2271.64 32.95 2014-07-29 10:09:05.000 210 33566.92 528.51 2271.58 32.95 2014-07-29 10:09:06.000 210 33567.00 528.51 2271.68 32.95 2014-07-29 10:09:07.000 210 33567.02 528.54 2271.57 32.95 2014-07-29 10:09:08.000 210 33566.99 528.53 2271.57 32.95 2014-07-29 10:09:09.000 210 33566.98 528.56 2271.64 32.95 2014-07-29 10:09:10.000 210 33567.05 528.54 2271.60 32.95 2014-07-29 10:09:11.000 210 33567.05 528.52 2271.68 32.95 2014-07-29 10:09:12.000 210 33567.08 528.53 2271.69 32.95 2014-07-29 10:09:13.000 210 33567.01 528.60 2271.64 32.95 2014-07-29 10:09:14.000 210 33567.05 528.56 2271.61 32.95 2014-07-29 10:09:15.000 210 33567.05 528.60 2271.62 32.95 2014-07-29 10:09:16.000 210 33567.11 528.56 2271.67 32.95 2014-07-29 10:09:17.000 210 33567.15 528.57 2271.59 32.95 2014-07-29 10:09:18.000 210 33567.15 528.55 2271.65 32.95 2014-07-29 10:09:19.000 210 33567.17 528.53 2271.65 32.95 2014-07-29 10:09:20.000 210 33567.07 528.50 2271.65 32.95 2014-07-29 10:09:21.000 210 33567.10 528.58 2271.73 32.95 2014-07-29 10:09:22.000 210 33567.15 528.57 2271.66 32.95 2014-07-29 10:09:23.000 210 33567.08 528.53 2271.66 32.95 2014-07-29 10:09:24.000 210 33567.16 528.54 2271.68 32.95 2014-07-29 10:09:25.000 210 33567.04 528.54 2271.64 32.95 2014-07-29 10:09:26.000 210 33567.20 528.54 2271.68 32.95 2014-07-29 10:09:27.000 210 33567.19 528.54 2271.73 32.95 2014-07-29 10:09:28.000 210 33567.23 528.57 2271.63 32.95 2014-07-29 10:09:29.000 210 33567.14 528.56 2271.68 32.95 2014-07-29 10:09:30.000 210 33567.27 528.54 2271.68 32.95 2014-07-29 10:09:30.000 210 33567.31 528.53 2271.62 32.95 2014-07-29 10:09:32.000 210 33567.25 528.52 2271.65 32.95 2014-07-29 10:09:33.000 210 33567.21 528.54 2271.64 32.95 2014-07-29 10:09:34.000 210 33567.27 528.58 2271.71 32.95 2014-07-29 10:09:35.000 210 33567.35 528.59 2271.67 32.95 2014-07-29 10:09:36.000 210 33567.30 528.56 2271.69 32.95 2014-07-29 10:09:37.000 210 33567.30 528.54 2271.62 32.95 2014-07-29 10:09:38.000 210 33567.29 528.50 2271.68 32.95 2014-07-29 10:09:39.000 210 33567.35 528.56 2271.61 32.95 2014-07-29 10:09:40.000 210 33567.35 528.55 2271.70 32.95 2014-07-29 10:09:41.000 210 33567.39 528.54 2271.62 32.95 2014-07-29 10:09:42.000 210 33567.39 528.54 2271.67 32.95 2014-07-29 10:09:43.000 210 33567.34 528.51 2271.66 32.95 2014-07-29 10:09:43.000 210 33567.32 528.52 2271.64 32.95 2014-07-29 10:09:45.000 210 33567.39 528.53 2271.65 32.95 2014-07-29 10:09:46.000 210 33567.45 528.54 2271.62 32.95 2014-07-29 10:09:47.000 210 33567.42 528.57 2271.61 32.95 2014-07-29 10:09:48.000 210 33567.44 528.54 2271.65 32.95 2014-07-29 10:09:49.000 210 33567.50 528.53 2271.62 32.95 2014-07-29 10:09:50.000 210 33567.45 528.54 2271.60 32.95 2014-07-29 10:09:51.000 210 33567.56 528.53 2271.61 32.95 2014-07-29 10:09:52.000 210 33567.50 528.55 2271.76 32.95 2014-07-29 10:09:53.000 210 33567.60 528.53 2271.67 32.95 2014-07-29 10:09:54.000 210 33567.51 528.50 2271.59 32.95 2014-07-29 10:09:55.000 210 33567.46 528.55 2271.62 32.95 2014-07-29 10:09:56.000 210 33567.54 528.51 2271.67 32.95 2014-07-29 10:09:57.000 210 33567.64 528.49 2271.71 32.95 2014-07-29 10:09:58.000 210 33567.63 528.51 2271.62 32.95 2014-07-29 10:09:59.000 210 33567.66 528.54 2271.66 32.95 2014-07-29 10:10:00.000 210 33567.60 528.51 2271.67 32.95 2014-07-29 10:10:01.000 210 33567.59 528.54 2271.53 32.95 2014-07-29 10:10:02.000 210 33567.61 528.54 2271.59 32.95 2014-07-29 10:10:03.000 210 33567.65 528.53 2271.65 32.95 2014-07-29 10:10:04.000 210 33567.75 528.52 2271.64 32.95 2014-07-29 10:10:05.000 210 33567.72 528.50 2271.59 32.95 2014-07-29 10:10:06.000 210 33567.76 528.57 2271.65 32.95 2014-07-29 10:10:07.000 210 33567.75 528.50 2271.62 32.95 2014-07-29 10:10:08.000 210 33567.73 528.53 2271.66 32.95 2014-07-29 10:10:09.000 210 33567.71 528.49 2271.64 32.95 2014-07-29 10:10:10.000 210 33567.71 528.53 2271.67 32.95 2014-07-29 10:10:11.000 210 33567.76 528.55 2271.57 32.95 2014-07-29 10:10:12.000 210 33567.68 528.58 2271.59 32.95 2014-07-29 10:10:13.000 210 33567.78 528.50 2271.59 32.95 2014-07-29 10:10:14.000 210 33567.82 528.50 2271.57 32.95 2014-07-29 10:10:15.000 210 33567.79 528.52 2271.52 32.95 2014-07-29 10:10:16.000 210 33567.67 528.53 2271.64 32.95 2014-07-29 10:10:17.000 210 33567.76 528.51 2271.54 32.95 2014-07-29 10:10:18.000 210 33567.75 528.51 2271.61 32.95 2014-07-29 10:10:19.000 210 33567.82 528.49 2271.57 32.95 2014-07-29 10:10:20.000 210 33567.88 528.47 2271.60 32.95 2014-07-29 10:10:21.000 210 33567.88 528.46 2271.60 32.95 2014-07-29 10:10:22.000 210 33567.82 528.46 2271.58 32.95 2014-07-29 10:10:23.000 210 33567.80 528.47 2271.56 32.95 2014-07-29 10:10:24.000 210 33567.89 528.49 2271.59 32.95 2014-07-29 10:10:24.000 210 33567.97 528.50 2271.56 32.95 2014-07-29 10:10:26.000 210 33567.88 528.51 2271.54 32.95 2014-07-29 10:10:27.000 210 33567.83 528.50 2271.57 32.95 2014-07-29 10:10:28.000 210 33567.97 528.50 2271.52 32.95 2014-07-29 10:10:29.000 210 33567.91 528.52 2271.53 32.95 2014-07-29 10:10:30.000 210 33567.89 528.49 2271.59 32.95 2014-07-29 10:10:31.000 210 33567.98 528.52 2271.54 32.95 2014-07-29 10:10:32.000 210 33567.88 528.50 2271.52 32.95 2014-07-29 10:10:33.000 210 33567.91 528.47 2271.59 32.95 2014-07-29 10:10:34.000 210 33567.89 528.50 2271.49 32.95 2014-07-29 10:10:35.000 210 33567.93 528.51 2271.66 32.95 2014-07-29 10:10:36.000 210 33567.98 528.53 2271.57 32.95 2014-07-29 10:10:37.000 210 33567.96 528.48 2271.58 32.95 2014-07-29 10:10:37.000 210 33567.96 528.47 2271.58 32.95 2014-07-29 10:10:39.000 210 33568.02 528.47 2271.62 32.95 2014-07-29 10:10:40.000 210 33568.06 528.54 2271.53 32.95 2014-07-29 10:10:41.000 210 33568.03 528.47 2271.58 32.95 2014-07-29 10:10:42.000 210 33568.14 528.51 2271.59 32.95 2014-07-29 10:10:43.000 210 33568.03 528.52 2271.51 32.95 2014-07-29 10:10:44.000 210 33568.05 528.53 2271.57 32.95 2014-07-29 10:10:45.000 210 33568.10 528.53 2271.52 32.95 2014-07-29 10:10:46.000 210 33568.07 528.52 2271.64 32.95 2014-07-29 10:10:47.000 210 33568.11 528.47 2271.57 32.95 2014-07-29 10:10:48.000 210 33568.11 528.53 2271.61 32.95 2014-07-29 10:10:49.000 210 33568.17 528.52 2271.55 32.95 2014-07-29 10:10:50.000 210 33568.12 528.50 2271.55 32.95 2014-07-29 10:10:51.000 210 33568.20 528.53 2271.51 32.95 2014-07-29 10:10:52.000 210 33568.25 528.51 2271.46 32.95 2014-07-29 10:10:53.000 210 33568.22 528.51 2271.51 32.95 2014-07-29 10:10:54.000 210 33568.24 528.49 2271.60 32.95 2014-07-29 10:10:55.000 210 33568.30 528.51 2271.51 32.95 2014-07-29 10:10:56.000 210 33568.23 528.49 2271.53 32.95 2014-07-29 10:10:57.000 210 33568.33 528.49 2271.57 32.95 2014-07-29 10:10:58.000 210 33568.32 528.46 2271.52 32.95 2014-07-29 10:10:59.000 210 33568.37 528.51 2271.42 32.95 2014-07-29 10:11:00.000 210 33568.36 528.47 2271.54 32.95 2014-07-29 10:11:01.000 210 33568.36 528.49 2271.43 32.95 2014-07-29 10:11:02.000 210 33568.39 528.51 2271.47 32.95 2014-07-29 10:11:03.000 210 33568.33 528.47 2271.46 32.95 2014-07-29 10:11:04.000 210 33568.43 528.40 2271.44 32.95 2014-07-29 10:11:05.000 210 33568.42 528.50 2271.53 32.95 2014-07-29 10:11:06.000 210 33568.53 528.46 2271.47 32.95 2014-07-29 10:11:07.000 210 33568.43 528.51 2271.47 32.95 2014-07-29 10:11:08.000 210 33568.42 528.52 2271.45 32.95 2014-07-29 10:11:09.000 210 33568.50 528.51 2271.43 32.95 2014-07-29 10:11:10.000 210 33568.48 528.50 2271.45 32.95 2014-07-29 10:11:11.000 210 33568.47 528.49 2271.43 32.95 2014-07-29 10:11:12.000 210 33568.48 528.49 2271.46 32.95 2014-07-29 10:11:13.000 210 33568.51 528.49 2271.36 32.95 2014-07-29 10:11:14.000 210 33568.46 528.51 2271.34 32.95 2014-07-29 10:11:15.000 210 33568.53 528.49 2271.40 32.95 2014-07-29 10:11:16.000 210 33568.63 528.50 2271.46 32.95 2014-07-29 10:11:17.000 210 33568.63 528.51 2271.45 32.95 2014-07-29 10:11:18.000 210 33568.61 528.48 2271.36 32.95 2014-07-29 10:11:18.000 210 33568.57 528.52 2271.40 32.95 2014-07-29 10:11:20.000 210 33568.64 528.49 2271.33 32.95 2014-07-29 10:11:21.000 210 33568.66 528.47 2271.34 32.95 2014-07-29 10:11:22.000 210 33568.66 528.51 2271.34 32.95 2014-07-29 10:11:23.000 210 33568.62 528.50 2271.45 32.95 2014-07-29 10:11:24.000 210 33568.60 528.52 2271.42 32.95 2014-07-29 10:11:25.000 210 33568.61 528.49 2271.41 32.95 2014-07-29 10:11:26.000 210 33568.75 528.51 2271.44 32.95 2014-07-29 10:11:27.000 210 33568.78 528.53 2271.39 32.95 2014-07-29 10:11:28.000 210 33568.73 528.49 2271.38 32.95 2014-07-29 10:11:29.000 210 33568.66 528.56 2271.37 32.95 2014-07-29 10:11:30.000 210 33568.64 528.52 2271.34 32.95 2014-07-29 10:11:31.000 210 33568.66 528.52 2271.36 32.95 2014-07-29 10:11:31.000 210 33568.72 528.56 2271.44 32.95 2014-07-29 10:11:33.000 210 33568.70 528.55 2271.35 32.95 2014-07-29 10:11:34.000 210 33568.67 528.50 2271.42 32.95 2014-07-29 10:11:35.000 210 33568.75 528.52 2271.36 32.95 2014-07-29 10:11:36.000 210 33568.76 528.57 2271.29 32.95 2014-07-29 10:11:37.000 210 33568.82 528.57 2271.42 32.95 2014-07-29 10:11:38.000 210 33568.71 528.51 2271.37 32.95 2014-07-29 10:11:39.000 210 33568.72 528.53 2271.36 32.95 2014-07-29 10:11:40.000 210 33568.73 528.50 2271.36 32.95 2014-07-29 10:11:41.000 210 33568.76 528.54 2271.38 32.95 2014-07-29 10:11:42.000 210 33568.72 528.56 2271.34 32.95 2014-07-29 10:11:43.000 210 33568.84 528.54 2271.43 32.95 2014-07-29 10:11:44.000 210 33568.80 528.53 2271.43 32.95 2014-07-29 10:11:45.000 210 33568.76 528.55 2271.39 32.95 2014-07-29 10:11:46.000 210 33568.86 528.56 2271.37 32.95 2014-07-29 10:11:47.000 210 33568.88 528.55 2271.39 32.95 2014-07-29 10:11:48.000 210 33568.82 528.58 2271.34 32.95 2014-07-29 10:11:49.000 210 33568.84 528.52 2271.35 32.95 2014-07-29 10:11:50.000 210 33568.92 528.55 2271.34 32.95 2014-07-29 10:11:51.000 210 33568.94 528.50 2271.40 32.95 2014-07-29 10:11:52.000 210 33568.92 528.52 2271.30 32.95 2014-07-29 10:11:53.000 210 33568.91 528.58 2271.33 32.95 2014-07-29 10:11:54.000 210 33568.93 528.49 2271.36 32.95 2014-07-29 10:11:55.000 210 33568.95 528.57 2271.34 32.95 2014-07-29 10:11:56.000 210 33568.97 528.56 2271.37 32.95 2014-07-29 10:11:57.000 210 33569.03 528.56 2271.40 32.95 2014-07-29 10:11:58.000 210 33568.99 528.55 2271.40 32.95 2014-07-29 10:11:59.000 210 33569.03 528.55 2271.43 32.95 2014-07-29 10:12:00.000 210 33568.90 528.53 2271.45 32.95 2014-07-29 10:12:01.000 210 33569.12 528.55 2271.42 32.95 2014-07-29 10:12:02.000 210 33569.08 528.51 2271.43 32.95 2014-07-29 10:12:03.000 210 33569.01 528.52 2271.37 32.95 2014-07-29 10:12:04.000 210 33569.11 528.53 2271.30 32.95 2014-07-29 10:12:05.000 210 33569.06 528.56 2271.41 32.95 2014-07-29 10:12:06.000 210 33569.08 528.58 2271.34 32.95 2014-07-29 10:12:07.000 210 33569.04 528.56 2271.37 32.95 2014-07-29 10:12:08.000 210 33569.10 528.58 2271.33 32.95 2014-07-29 10:12:09.000 210 33569.11 528.57 2271.34 32.95 2014-07-29 10:12:10.000 210 33569.10 528.63 2271.32 32.95 2014-07-29 10:12:11.000 210 33569.05 528.58 2271.31 32.95 2014-07-29 10:12:12.000 210 33569.15 528.52 2271.36 32.95 2014-07-29 10:12:12.000 210 33569.10 528.55 2271.34 32.95 2014-07-29 10:12:14.000 210 33569.16 528.57 2271.36 32.95 2014-07-29 10:12:15.000 210 33569.17 528.56 2271.40 32.95 2014-07-29 10:12:16.000 210 33569.23 528.57 2271.36 32.95 2014-07-29 10:12:17.000 210 33569.25 528.54 2271.37 32.95 2014-07-29 10:12:18.000 210 33569.12 528.57 2271.35 32.95 2014-07-29 10:12:19.000 210 33569.22 528.62 2271.39 32.95 2014-07-29 10:12:20.000 210 33569.31 528.57 2271.29 32.95 2014-07-29 10:12:21.000 210 33569.25 528.56 2271.32 32.95 2014-07-29 10:12:22.000 210 33569.22 528.60 2271.34 32.95 2014-07-29 10:12:23.000 210 33569.31 528.61 2271.38 32.95 2014-07-29 10:12:24.000 210 33569.30 528.58 2271.30 32.95 2014-07-29 10:12:25.000 210 33569.17 528.60 2271.31 32.95 2014-07-29 10:12:25.000 210 33569.28 528.55 2271.28 32.95 2014-07-29 10:12:27.000 210 33569.32 528.57 2271.30 32.95 2014-07-29 10:12:28.000 210 33569.31 528.58 2271.33 32.95 2014-07-29 10:12:29.000 210 33569.31 528.57 2271.30 32.95 2014-07-29 10:12:30.000 210 33569.32 528.58 2271.31 32.95 2014-07-29 10:12:31.000 210 33569.36 528.60 2271.38 32.95 2014-07-29 10:12:32.000 210 33569.29 528.58 2271.35 32.95 2014-07-29 10:12:33.000 210 33569.33 528.54 2271.33 32.95 2014-07-29 10:12:34.000 210 33569.29 528.56 2271.35 32.95 2014-07-29 10:12:35.000 210 33569.43 528.58 2271.28 32.95 2014-07-29 10:12:36.000 210 33569.31 528.59 2271.42 32.95 2014-07-29 10:12:37.000 210 33569.40 528.58 2271.33 32.95 2014-07-29 10:12:38.000 210 33569.46 528.57 2271.32 32.95 2014-07-29 10:12:39.000 210 33569.38 528.55 2271.31 32.95 2014-07-29 10:12:40.000 210 33569.37 528.60 2271.30 32.95 2014-07-29 10:12:41.000 210 33569.39 528.55 2271.32 32.95 2014-07-29 10:12:42.000 210 33569.40 528.60 2271.28 32.95 2014-07-29 10:12:43.000 210 33569.41 528.54 2271.32 32.95 2014-07-29 10:12:44.000 210 33569.46 528.60 2271.34 32.95 2014-07-29 10:12:45.000 210 33569.46 528.60 2271.28 32.95 2014-07-29 10:12:46.000 210 33569.53 528.62 2271.37 32.95 2014-07-29 10:12:47.000 210 33569.53 528.57 2271.26 32.95 2014-07-29 10:12:48.000 210 33569.54 528.60 2271.37 32.95 2014-07-29 10:12:49.000 210 33569.41 528.60 2271.22 32.95 2014-07-29 10:12:50.000 210 33569.55 528.58 2271.26 32.95 2014-07-29 10:12:51.000 210 33569.50 528.58 2271.25 32.95 2014-07-29 10:12:52.000 210 33569.53 528.61 2271.29 32.95 2014-07-29 10:12:53.000 210 33569.50 528.62 2271.34 32.95 2014-07-29 10:12:54.000 210 33569.51 528.58 2271.38 32.95 2014-07-29 10:12:55.000 210 33569.49 528.66 2271.37 32.95 2014-07-29 10:12:56.000 210 33569.73 528.66 2271.37 32.95 2014-07-29 10:12:57.000 210 33569.61 528.64 2271.36 32.95 2014-07-29 10:12:58.000 210 33569.62 528.62 2271.32 32.95 2014-07-29 10:12:59.000 210 33569.62 528.62 2271.35 32.95 2014-07-29 10:13:00.000 210 33569.64 528.61 2271.26 32.95 2014-07-29 10:13:01.000 210 33569.66 528.56 2271.39 32.95 2014-07-29 10:13:02.000 210 33569.66 528.67 2271.28 32.95 2014-07-29 10:13:03.000 210 33569.71 528.63 2271.28 32.95 2014-07-29 10:13:04.000 210 33569.72 528.63 2271.28 32.95 2014-07-29 10:13:05.000 210 33569.68 528.60 2271.30 32.95 2014-07-29 10:13:06.000 210 33569.53 528.60 2271.26 32.95 2014-07-29 10:13:06.000 210 33569.81 528.60 2271.33 32.95 2014-07-29 10:13:08.000 210 33569.62 528.62 2271.22 32.95 2014-07-29 10:13:09.000 210 33569.71 528.64 2271.28 32.95 2014-07-29 10:13:10.000 210 33569.70 528.65 2271.32 32.95 2014-07-29 10:13:11.000 210 33569.74 528.61 2271.27 32.95 2014-07-29 10:13:12.000 210 33569.73 528.62 2271.30 32.95 2014-07-29 10:13:13.000 210 33569.77 528.63 2271.28 32.95 2014-07-29 10:13:14.000 210 33569.67 528.64 2271.30 32.95 2014-07-29 10:13:15.000 210 33569.69 528.68 2271.25 32.95 2014-07-29 10:13:16.000 210 33569.77 528.66 2271.27 32.95 2014-07-29 10:13:17.000 210 33569.77 528.66 2271.27 32.95 2014-07-29 10:13:18.000 210 33569.79 528.63 2271.31 32.95 2014-07-29 10:13:19.000 210 33569.86 528.63 2271.22 32.95 2014-07-29 10:13:19.000 210 33569.72 528.65 2271.23 32.95 2014-07-29 10:13:21.000 210 33569.79 528.62 2271.21 32.95 2014-07-29 10:13:22.000 210 33569.74 528.60 2271.26 32.95 2014-07-29 10:13:23.000 210 33569.85 528.62 2271.29 32.95 2014-07-29 10:13:24.000 210 33569.83 528.66 2271.30 32.95 2014-07-29 10:13:25.000 210 33569.78 528.62 2271.20 32.95 2014-07-29 10:13:26.000 210 33569.90 528.62 2271.31 32.95 2014-07-29 10:13:27.000 210 33569.79 528.60 2271.27 32.95 2014-07-29 10:13:28.000 210 33569.81 528.65 2271.33 32.95 2014-07-29 10:13:29.000 210 33569.86 528.61 2271.26 32.95 2014-07-29 10:13:30.000 210 33569.98 528.67 2271.30 32.95 2014-07-29 10:13:31.000 210 33569.86 528.67 2271.30 32.95 2014-07-29 10:13:32.000 210 33569.95 528.62 2271.21 32.95 2014-07-29 10:13:33.000 210 33569.90 528.63 2271.27 32.95 2014-07-29 10:13:34.000 210 33569.91 528.64 2271.24 32.95 2014-07-29 10:13:35.000 210 33570.00 528.65 2271.34 32.95 2014-07-29 10:13:36.000 210 33570.07 528.68 2271.30 32.95 2014-07-29 10:13:37.000 210 33570.00 528.68 2271.29 32.95 2014-07-29 10:13:38.000 210 33569.94 528.62 2271.27 32.95 2014-07-29 10:13:39.000 210 33569.95 528.62 2271.26 32.95 2014-07-29 10:13:40.000 210 33569.99 528.63 2271.21 32.95 2014-07-29 10:13:41.000 210 33569.93 528.66 2271.34 32.95 2014-07-29 10:13:42.000 210 33570.05 528.66 2271.21 32.95 2014-07-29 10:13:43.000 210 33569.97 528.64 2271.32 32.95 2014-07-29 10:13:44.000 210 33570.10 528.63 2271.20 32.95 2014-07-29 10:13:45.000 210 33570.07 528.61 2271.23 32.95 2014-07-29 10:13:46.000 210 33570.07 528.62 2271.30 32.95 2014-07-29 10:13:47.000 210 33570.06 528.67 2271.30 32.95 2014-07-29 10:13:48.000 210 33570.11 528.64 2271.34 32.95 2014-07-29 10:13:49.000 210 33570.21 528.65 2271.22 32.95 2014-07-29 10:13:50.000 210 33570.03 528.64 2271.16 32.95 2014-07-29 10:13:51.000 210 33570.12 528.63 2271.20 32.95 2014-07-29 10:13:52.000 210 33570.14 528.63 2271.26 32.95 2014-07-29 10:13:53.000 210 33570.18 528.67 2271.26 32.95 2014-07-29 10:13:54.000 210 33570.13 528.68 2271.30 32.95 2014-07-29 10:13:55.000 210 33570.22 528.65 2271.33 32.95 2014-07-29 10:13:56.000 210 33570.11 528.67 2271.23 32.95 2014-07-29 10:13:57.000 210 33570.25 528.68 2271.21 32.95 2014-07-29 10:13:58.000 210 33570.16 528.68 2271.21 32.95 2014-07-29 10:13:59.000 210 33570.18 528.62 2271.22 32.95 2014-07-29 10:14:00.000 210 33570.25 528.65 2271.26 32.95 2014-07-29 10:14:00.000 210 33570.25 528.67 2271.21 32.95 2014-07-29 10:14:02.000 210 33570.27 528.62 2271.28 32.95 2014-07-29 10:14:03.000 210 33570.24 528.60 2271.28 32.95 2014-07-29 10:14:04.000 210 33570.21 528.61 2271.20 32.95 2014-07-29 10:14:05.000 210 33570.24 528.67 2271.22 32.95 2014-07-29 10:14:06.000 210 33570.27 528.67 2271.27 32.95 2014-07-29 10:14:07.000 210 33570.29 528.65 2271.20 32.95 2014-07-29 10:14:08.000 210 33570.37 528.63 2271.18 32.95 2014-07-29 10:14:09.000 210 33570.31 528.64 2271.15 32.95 2014-07-29 10:14:10.000 210 33570.38 528.62 2271.27 32.95 2014-07-29 10:14:11.000 210 33570.36 528.64 2271.22 32.95 2014-07-29 10:14:12.000 210 33570.40 528.62 2271.20 32.95 2014-07-29 10:14:13.000 210 33570.40 528.65 2271.15 32.95 2014-07-29 10:14:13.000 210 33570.41 528.63 2271.31 32.95 2014-07-29 10:14:15.000 210 33570.34 528.61 2271.30 32.95 2014-07-29 10:14:16.000 210 33570.36 528.64 2271.27 32.95 2014-07-29 10:14:17.000 210 33570.37 528.62 2271.27 32.95 2014-07-29 10:14:18.000 210 33570.34 528.63 2271.22 32.95 2014-07-29 10:14:19.000 210 33570.42 528.66 2271.22 32.95 2014-07-29 10:14:20.000 210 33570.53 528.63 2271.22 32.95 2014-07-29 10:14:21.000 210 33570.50 528.59 2271.20 32.95 2014-07-29 10:14:22.000 210 33570.45 528.64 2271.18 32.95 2014-07-29 10:14:23.000 210 33570.46 528.63 2271.26 32.95 2014-07-29 10:14:24.000 210 33570.62 528.59 2271.16 32.95 2014-07-29 10:14:25.000 210 33570.56 528.56 2271.16 32.95 2014-07-29 10:14:26.000 210 33570.55 528.61 2271.18 32.95 2014-07-29 10:14:27.000 210 33570.44 528.61 2271.18 32.95 2014-07-29 10:14:28.000 210 33570.50 528.59 2271.16 32.95 2014-07-29 10:14:29.000 210 33570.64 528.64 2271.26 32.95 2014-07-29 10:14:30.000 210 33570.50 528.65 2271.18 32.95 2014-07-29 10:14:31.000 210 33570.69 528.63 2271.15 32.95 2014-07-29 10:14:32.000 210 33570.59 528.58 2271.21 32.95 2014-07-29 10:14:33.000 210 33570.58 528.58 2271.20 32.95 2014-07-29 10:14:34.000 210 33570.64 528.58 2271.09 32.95 2014-07-29 10:14:35.000 210 33570.64 528.65 2271.18 32.95 2014-07-29 10:14:36.000 210 33570.70 528.63 2271.16 32.95 2014-07-29 10:14:37.000 210 33570.65 528.62 2271.24 32.95 2014-07-29 10:14:38.000 210 33570.65 528.62 2271.19 32.95 2014-07-29 10:14:39.000 210 33570.77 528.61 2271.16 32.95 2014-07-29 10:14:40.000 210 33570.69 528.60 2271.18 32.95 2014-07-29 10:14:41.000 210 33570.72 528.60 2271.19 32.95 2014-07-29 10:14:42.000 210 33570.66 528.59 2271.16 32.95 2014-07-29 10:14:43.000 210 33570.84 528.61 2271.11 32.95 2014-07-29 10:14:44.000 210 33570.64 528.60 2271.06 32.95 2014-07-29 10:14:45.000 210 33570.78 528.59 2271.09 32.95 2014-07-29 10:14:46.000 210 33570.81 528.62 2271.15 32.95 2014-07-29 10:14:47.000 210 33570.81 528.62 2271.13 32.95 2014-07-29 10:14:48.000 210 33570.76 528.60 2271.15 32.95 2014-07-29 10:14:49.000 210 33570.89 528.62 2271.11 32.95 2014-07-29 10:14:50.000 210 33570.86 528.63 2271.13 32.95 2014-07-29 10:14:51.000 210 33570.82 528.61 2271.14 32.95 2014-07-29 10:14:52.000 210 33570.84 528.60 2271.15 32.95 2014-07-29 10:14:53.000 210 33570.88 528.64 2271.11 32.95 2014-07-29 10:14:54.000 210 33570.89 528.61 2271.11 32.95 2014-07-29 10:14:54.000 210 33570.84 528.65 2271.12 32.95 2014-07-29 10:14:56.000 210 33570.99 528.61 2271.06 32.95 2014-07-29 10:14:57.000 210 33570.87 528.61 2271.12 32.95 2014-07-29 10:14:58.000 210 33570.89 528.58 2271.05 32.95 2014-07-29 10:14:59.000 210 33571.08 528.61 2271.06 32.95 2014-07-29 10:15:00.000 210 33571.00 528.65 2271.08 32.95 2014-07-29 10:15:01.000 210 33570.97 528.62 2271.03 32.95 2014-07-29 10:15:02.000 210 33570.96 528.62 2271.01 32.95 2014-07-29 10:15:03.000 210 33571.02 528.63 2271.01 32.95 2014-07-29 10:15:04.000 210 33570.94 528.64 2271.07 32.95 2014-07-29 10:15:05.000 210 33571.04 528.62 2271.04 32.95 2014-07-29 10:15:06.000 210 33571.07 528.62 2271.06 32.95 2014-07-29 10:15:07.000 210 33571.00 528.61 2271.03 32.95 2014-07-29 10:15:07.000 210 33571.14 528.62 2271.02 32.95 2014-07-29 10:15:09.000 210 33571.08 528.61 2271.09 32.95 2014-07-29 10:15:10.000 210 33571.08 528.64 2271.03 32.95 2014-07-29 10:15:11.000 210 33571.12 528.64 2270.99 32.95 2014-07-29 10:15:12.000 210 33571.11 528.65 2271.03 32.95 2014-07-29 10:15:13.000 210 33571.05 528.62 2271.01 32.95 2014-07-29 10:15:14.000 210 33571.07 528.67 2271.07 32.95 2014-07-29 10:15:15.000 210 33571.14 528.67 2271.06 32.95 2014-07-29 10:15:16.000 210 33571.08 528.65 2271.05 32.95 2014-07-29 10:15:17.000 210 33571.11 528.65 2271.06 32.95 2014-07-29 10:15:18.000 210 33571.07 528.66 2271.01 32.95 2014-07-29 10:15:19.000 210 33571.15 528.64 2270.99 32.95 2014-07-29 10:15:20.000 210 33571.29 528.67 2271.04 32.95 2014-07-29 10:15:21.000 210 33571.17 528.65 2271.05 32.95 2014-07-29 10:15:22.000 210 33571.15 528.64 2271.03 32.95 2014-07-29 10:15:23.000 210 33571.24 528.65 2271.00 32.95 2014-07-29 10:15:24.000 210 33571.11 528.65 2270.96 32.95 2014-07-29 10:15:25.000 210 33571.20 528.63 2271.08 32.95 2014-07-29 10:15:26.000 210 33571.22 528.65 2271.03 32.95 2014-07-29 10:15:27.000 210 33571.19 528.69 2271.01 32.95 2014-07-29 10:15:28.000 210 33571.20 528.67 2271.03 32.95 2014-07-29 10:15:29.000 210 33571.24 528.64 2270.98 32.95 2014-07-29 10:15:30.000 210 33571.19 528.68 2270.97 32.95 2014-07-29 10:15:31.000 210 33571.38 528.65 2271.06 32.95 2014-07-29 10:15:32.000 210 33571.29 528.62 2271.06 32.95 2014-07-29 10:15:33.000 210 33571.32 528.59 2271.05 32.95 2014-07-29 10:15:34.000 210 33571.33 528.65 2270.95 32.95 2014-07-29 10:15:35.000 210 33571.30 528.63 2271.03 32.95 2014-07-29 10:15:36.000 210 33571.36 528.67 2271.00 32.95 2014-07-29 10:15:37.000 210 33571.26 528.70 2271.00 32.95 2014-07-29 10:15:38.000 210 33571.31 528.66 2270.99 32.95 2014-07-29 10:15:39.000 210 33571.31 528.66 2270.98 32.95 2014-07-29 10:15:40.000 210 33571.33 528.72 2270.96 32.95 2014-07-29 10:15:41.000 210 33571.32 528.66 2270.98 32.95 2014-07-29 10:15:42.000 210 33571.33 528.64 2271.03 32.95 2014-07-29 10:15:43.000 210 33571.34 528.68 2271.01 32.95 2014-07-29 10:15:44.000 210 33571.38 528.63 2271.04 32.95 2014-07-29 10:15:45.000 210 33571.34 528.64 2270.98 32.95 2014-07-29 10:15:46.000 210 33571.35 528.62 2271.03 32.95 2014-07-29 10:15:47.000 210 33571.38 528.67 2271.01 32.95 2014-07-29 10:15:48.000 210 33571.32 528.67 2270.97 32.95 2014-07-29 10:15:48.000 210 33571.46 528.70 2270.99 32.95 2014-07-29 10:15:50.000 210 33571.43 528.67 2270.96 32.95 2014-07-29 10:15:51.000 210 33571.41 528.63 2270.95 32.95 2014-07-29 10:15:52.000 210 33571.29 528.68 2271.00 32.95 2014-07-29 10:15:53.000 210 33571.43 528.65 2271.00 32.95 2014-07-29 10:15:54.000 210 33571.40 528.65 2271.09 32.95 2014-07-29 10:15:55.000 210 33571.45 528.65 2271.02 32.95 2014-07-29 10:15:56.000 210 33571.35 528.68 2271.05 32.95 2014-07-29 10:15:57.000 210 33571.38 528.65 2271.02 32.95 2014-07-29 10:15:58.000 210 33571.42 528.64 2271.00 32.95 2014-07-29 10:15:59.000 210 33571.39 528.65 2271.04 32.95 2014-07-29 10:16:00.000 210 33571.42 528.66 2271.01 32.95 2014-07-29 10:16:01.000 210 33571.45 528.66 2271.00 32.95 2014-07-29 10:16:01.000 210 33571.46 528.65 2271.05 32.95 2014-07-29 10:16:03.000 210 33571.38 528.68 2271.02 32.95 2014-07-29 10:16:04.000 210 33571.48 528.64 2271.03 32.95 2014-07-29 10:16:05.000 210 33571.45 528.64 2270.97 32.95 2014-07-29 10:16:06.000 210 33571.47 528.67 2271.00 32.95 2014-07-29 10:16:07.000 210 33571.45 528.65 2270.99 32.95 2014-07-29 10:16:08.000 210 33571.48 528.67 2270.98 32.95 2014-07-29 10:16:09.000 210 33571.44 528.66 2270.93 32.95 2014-07-29 10:16:10.000 210 33571.49 528.69 2271.08 32.95 2014-07-29 10:16:11.000 210 33571.47 528.69 2270.97 32.95 2014-07-29 10:16:12.000 210 33571.42 528.67 2271.05 32.95 2014-07-29 10:16:13.000 210 33571.49 528.69 2271.00 32.95 2014-07-29 10:16:14.000 210 33571.58 528.68 2270.99 32.95 2014-07-29 10:16:15.000 210 33571.43 528.66 2271.03 32.95 2014-07-29 10:16:16.000 210 33571.51 528.69 2271.03 32.95 2014-07-29 10:16:17.000 210 33571.57 528.69 2270.97 32.95 2014-07-29 10:16:18.000 210 33571.52 528.65 2270.99 32.95 2014-07-29 10:16:19.000 210 33571.51 528.66 2270.96 32.95 2014-07-29 10:16:20.000 210 33571.56 528.68 2270.95 32.95 2014-07-29 10:16:21.000 210 33571.52 528.68 2271.01 32.95 2014-07-29 10:16:22.000 210 33571.60 528.69 2271.03 32.95 2014-07-29 10:16:23.000 210 33571.61 528.68 2271.00 32.95 2014-07-29 10:16:24.000 210 33571.60 528.70 2270.99 32.95 2014-07-29 10:16:25.000 210 33571.47 528.71 2271.02 32.95 2014-07-29 10:16:26.000 210 33571.53 528.72 2270.97 32.95 2014-07-29 10:16:27.000 210 33571.50 528.67 2270.96 32.95 2014-07-29 10:16:28.000 210 33571.51 528.71 2270.99 32.95 2014-07-29 10:16:29.000 210 33571.61 528.69 2271.02 32.95 2014-07-29 10:16:30.000 210 33571.54 528.75 2270.97 32.95 2014-07-29 10:16:31.000 210 33571.65 528.62 2271.08 32.95 2014-07-29 10:16:32.000 210 33571.55 528.69 2270.99 32.95 2014-07-29 10:16:33.000 210 33571.62 528.69 2271.04 32.95 2014-07-29 10:16:34.000 210 33571.62 528.70 2270.93 32.95 2014-07-29 10:16:35.000 210 33571.61 528.70 2271.01 32.95 2014-07-29 10:16:36.000 210 33571.57 528.68 2270.93 32.95 2014-07-29 10:16:37.000 210 33571.59 528.70 2271.01 32.95 2014-07-29 10:16:38.000 210 33571.65 528.72 2270.99 32.95 2014-07-29 10:16:39.000 210 33571.62 528.72 2270.99 32.95 2014-07-29 10:16:40.000 210 33571.58 528.72 2271.00 32.95 2014-07-29 10:16:41.000 210 33571.66 528.69 2270.93 32.95 2014-07-29 10:16:42.000 210 33571.63 528.72 2271.05 32.95 2014-07-29 10:16:42.000 210 33571.64 528.69 2271.02 32.95 2014-07-29 10:16:44.000 210 33571.73 528.73 2270.94 32.95 2014-07-29 10:16:45.000 210 33571.65 528.70 2270.95 32.95 2014-07-29 10:16:46.000 210 33571.68 528.75 2270.97 32.95 2014-07-29 10:16:47.000 210 33571.65 528.73 2270.97 32.95 2014-07-29 10:16:48.000 210 33571.83 528.72 2271.00 32.95 2014-07-29 10:16:49.000 210 33571.62 528.71 2271.04 32.95 2014-07-29 10:16:50.000 210 33571.66 528.76 2271.10 32.95 2014-07-29 10:16:51.000 210 33571.70 528.73 2271.06 32.95 2014-07-29 10:16:52.000 210 33571.63 528.74 2271.15 32.95 2014-07-29 10:16:53.000 210 33571.77 528.74 2271.06 32.95 2014-07-29 10:16:54.000 210 33571.71 528.73 2271.14 32.95 2014-07-29 10:16:55.000 210 33571.76 528.72 2271.02 32.95 2014-07-29 10:16:55.000 210 33571.73 528.72 2271.06 32.95 2014-07-29 10:16:57.000 210 33571.76 528.72 2270.98 32.95 2014-07-29 10:16:58.000 210 33571.76 528.70 2270.98 32.95 2014-07-29 10:16:59.000 210 33571.74 528.77 2271.07 32.95 2014-07-29 10:17:00.000 210 33571.80 528.70 2270.93 32.95 2014-07-29 10:17:01.000 210 33571.73 528.70 2271.02 32.95 2014-07-29 10:17:02.000 210 33571.73 528.71 2271.00 32.95 2014-07-29 10:17:03.000 210 33571.68 528.70 2271.00 32.95 2014-07-29 10:17:04.000 210 33571.73 528.72 2271.03 32.95 2014-07-29 10:17:05.000 210 33571.86 528.73 2271.06 32.95 2014-07-29 10:17:06.000 210 33571.72 528.72 2271.06 32.95 2014-07-29 10:17:07.000 210 33571.88 528.75 2271.07 32.95 2014-07-29 10:17:08.000 210 33571.71 528.74 2271.05 32.95 2014-07-29 10:17:09.000 210 33571.72 528.77 2271.11 32.95 2014-07-29 10:17:10.000 210 33571.75 528.79 2271.01 32.95 2014-07-29 10:17:11.000 210 33571.82 528.79 2271.05 32.95 2014-07-29 10:17:12.000 210 33571.71 528.75 2271.15 32.95 2014-07-29 10:17:13.000 210 33571.79 528.75 2270.99 32.95 2014-07-29 10:17:14.000 210 33571.85 528.80 2271.05 32.95 2014-07-29 10:17:15.000 210 33571.85 528.80 2271.01 32.95 2014-07-29 10:17:16.000 210 33571.79 528.79 2271.09 32.95 2014-07-29 10:17:17.000 210 33571.88 528.80 2271.05 32.95 2014-07-29 10:17:18.000 210 33571.85 528.76 2271.06 32.95 2014-07-29 10:17:19.000 210 33571.92 528.77 2271.06 32.95 2014-07-29 10:17:20.000 210 33571.77 528.78 2271.02 32.95 2014-07-29 10:17:21.000 210 33571.74 528.79 2271.07 32.95 2014-07-29 10:17:22.000 210 33571.78 528.78 2271.07 32.95 2014-07-29 10:17:23.000 210 33571.84 528.82 2271.03 32.95 2014-07-29 10:17:24.000 210 33571.87 528.73 2271.19 32.95 2014-07-29 10:17:25.000 210 33571.83 528.81 2271.12 32.95 2014-07-29 10:17:26.000 210 33571.97 528.75 2271.05 32.95 2014-07-29 10:17:27.000 210 33571.80 528.74 2271.04 32.95 2014-07-29 10:17:28.000 210 33571.83 528.78 2271.02 32.95 2014-07-29 10:17:29.000 210 33571.95 528.76 2271.12 32.95 2014-07-29 10:17:30.000 210 33571.92 528.78 2271.07 32.95 2014-07-29 10:17:31.000 210 33571.95 528.77 2271.05 32.95 2014-07-29 10:17:32.000 210 33571.90 528.74 2271.03 32.95 2014-07-29 10:17:33.000 210 33571.95 528.76 2271.09 32.95 2014-07-29 10:17:34.000 210 33571.98 528.74 2271.08 32.95 2014-07-29 10:17:35.000 210 33571.87 528.76 2271.03 32.95 2014-07-29 10:17:36.000 210 33571.88 528.74 2271.09 32.95 2014-07-29 10:17:36.000 210 33571.85 528.76 2271.06 32.95 2014-07-29 10:17:38.000 210 33572.07 528.74 2271.06 32.95 2014-07-29 10:17:39.000 210 33571.91 528.73 2271.05 32.95 2014-07-29 10:17:40.000 210 33571.98 528.80 2271.09 32.95 2014-07-29 10:17:41.000 210 33571.95 528.80 2270.96 32.95 2014-07-29 10:17:42.000 210 33571.93 528.75 2271.18 32.95 2014-07-29 10:17:43.000 210 33571.95 528.81 2270.98 32.95 2014-07-29 10:17:44.000 210 33571.95 528.79 2271.06 32.95 2014-07-29 10:17:45.000 210 33572.02 528.79 2271.03 32.95 2014-07-29 10:17:46.000 210 33572.00 528.79 2271.07 32.95 2014-07-29 10:17:47.000 210 33572.03 528.78 2271.06 32.95 2014-07-29 10:17:48.000 210 33572.01 528.75 2271.12 32.95 2014-07-29 10:17:49.000 210 33571.95 528.76 2271.06 32.95 2014-07-29 10:17:49.000 210 33572.09 528.80 2271.08 32.95 2014-07-29 10:17:51.000 210 33572.02 528.78 2271.18 32.95 2014-07-29 10:17:52.000 210 33572.11 528.82 2271.03 32.95 2014-07-29 10:17:53.000 210 33572.07 528.81 2271.07 32.95 2014-07-29 10:17:54.000 210 33572.11 528.79 2271.15 32.95 2014-07-29 10:17:55.000 210 33572.05 528.78 2271.20 32.95 2014-07-29 10:17:56.000 210 33572.11 528.79 2271.00 32.95 2014-07-29 10:17:57.000 210 33572.06 528.82 2270.99 32.95 2014-07-29 10:17:58.000 210 33572.20 528.80 2271.03 32.95 2014-07-29 10:17:59.000 210 33572.09 528.78 2271.02 32.95 2014-07-29 10:18:00.000 210 33572.20 528.77 2271.06 32.95 2014-07-29 10:18:01.000 210 33572.03 528.75 2271.08 32.95 2014-07-29 10:18:02.000 210 33572.11 528.78 2271.12 32.95 2014-07-29 10:18:03.000 210 33572.12 528.73 2271.06 32.95 2014-07-29 10:18:04.000 210 33572.22 528.80 2271.03 32.95 2014-07-29 10:18:05.000 210 33572.18 528.77 2271.08 32.95 2014-07-29 10:18:06.000 210 33572.18 528.81 2271.21 32.95 2014-07-29 10:18:07.000 210 33572.16 528.76 2271.05 32.95 2014-07-29 10:18:08.000 210 33572.23 528.76 2271.09 32.95 2014-07-29 10:18:09.000 210 33572.18 528.74 2271.02 32.95 2014-07-29 10:18:10.000 210 33572.29 528.74 2271.08 32.95 2014-07-29 10:18:11.000 210 33572.11 528.73 2271.11 32.95 2014-07-29 10:18:12.000 210 33572.21 528.76 2271.06 32.95 2014-07-29 10:18:13.000 210 33572.25 528.75 2271.12 32.95 2014-07-29 10:18:14.000 210 33572.32 528.75 2271.06 32.95 2014-07-29 10:18:15.000 210 33572.23 528.76 2271.06 32.95 2014-07-29 10:18:16.000 210 33572.20 528.79 2271.06 32.95 2014-07-29 10:18:17.000 210 33572.36 528.73 2271.06 32.95 2014-07-29 10:18:18.000 210 33572.29 528.76 2271.13 32.95 2014-07-29 10:18:19.000 210 33572.42 528.79 2271.05 32.95 2014-07-29 10:18:20.000 210 33572.41 528.79 2271.03 32.95 2014-07-29 10:18:21.000 210 33572.38 528.73 2271.11 32.95 2014-07-29 10:18:22.000 210 33572.39 528.71 2271.02 32.95 2014-07-29 10:18:23.000 210 33572.42 528.76 2271.09 32.95 2014-07-29 10:18:24.000 210 33572.47 528.74 2271.07 32.95 2014-07-29 10:18:25.000 210 33572.38 528.78 2270.99 32.95 2014-07-29 10:18:26.000 210 33572.45 528.71 2271.11 32.95 2014-07-29 10:18:27.000 210 33572.50 528.68 2271.08 32.95 2014-07-29 10:18:28.000 210 33572.54 528.74 2271.04 32.95 2014-07-29 10:18:29.000 210 33572.54 528.70 2271.04 32.95 2014-07-29 10:18:30.000 210 33572.45 528.71 2270.99 32.95 2014-07-29 10:18:30.000 210 33572.51 528.75 2271.09 32.95 2014-07-29 10:18:32.000 210 33572.50 528.75 2271.05 32.95 2014-07-29 10:18:33.000 210 33572.48 528.75 2271.03 32.95 2014-07-29 10:18:34.000 210 33572.57 528.78 2271.05 32.95 2014-07-29 10:18:35.000 210 33572.66 528.72 2271.07 32.95 2014-07-29 10:18:36.000 210 33572.58 528.73 2271.02 32.95 2014-07-29 10:18:37.000 210 33572.58 528.77 2271.05 32.95 2014-07-29 10:18:38.000 210 33572.61 528.73 2271.08 32.95 2014-07-29 10:18:39.000 210 33572.63 528.74 2271.01 32.95 2014-07-29 10:18:40.000 210 33572.70 528.77 2271.11 32.95 2014-07-29 10:18:41.000 210 33572.70 528.72 2270.96 32.95 2014-07-29 10:18:42.000 210 33572.75 528.73 2271.00 32.95 2014-07-29 10:18:43.000 210 33572.77 528.72 2270.96 32.95 2014-07-29 10:18:43.000 210 33572.72 528.71 2271.02 32.95 2014-07-29 10:18:45.000 210 33572.78 528.67 2270.95 32.95 2014-07-29 10:18:46.000 210 33572.83 528.71 2270.96 32.95 2014-07-29 10:18:47.000 210 33572.81 528.70 2270.93 32.95 2014-07-29 10:18:48.000 210 33572.84 528.68 2270.89 32.95 2014-07-29 10:18:49.000 210 33572.92 528.70 2270.91 32.95 2014-07-29 10:18:50.000 210 33572.95 528.69 2271.03 32.95 2014-07-29 10:18:51.000 210 33572.95 528.70 2270.96 32.95 2014-07-29 10:18:52.000 210 33572.97 528.72 2270.90 32.95 2014-07-29 10:18:53.000 210 33572.91 528.68 2270.93 32.95 2014-07-29 10:18:54.000 210 33572.92 528.71 2270.85 32.95 2014-07-29 10:18:55.000 210 33573.07 528.69 2270.90 32.95 2014-07-29 10:18:56.000 210 33573.01 528.68 2270.90 32.95 2014-07-29 10:18:57.000 210 33573.02 528.68 2270.95 32.95 2014-07-29 10:18:58.000 210 33573.06 528.68 2270.83 32.95 2014-07-29 10:18:59.000 210 33573.08 528.69 2270.91 32.95 2014-07-29 10:19:00.000 210 33573.11 528.68 2270.83 32.95 2014-07-29 10:19:01.000 210 33573.07 528.71 2270.88 32.95 2014-07-29 10:19:02.000 210 33573.15 528.73 2270.86 32.95 2014-07-29 10:19:03.000 210 33573.12 528.72 2270.86 32.95 2014-07-29 10:19:04.000 210 33573.18 528.67 2270.84 32.95 2014-07-29 10:19:05.000 210 33573.29 528.67 2270.80 32.95 2014-07-29 10:19:06.000 210 33573.20 528.65 2270.86 32.95 2014-07-29 10:19:07.000 210 33573.28 528.66 2270.75 32.95 2014-07-29 10:19:08.000 210 33573.29 528.66 2270.74 32.95 2014-07-29 10:19:09.000 210 33573.33 528.66 2270.77 32.95 2014-07-29 10:19:10.000 210 33573.25 528.69 2270.75 32.95 2014-07-29 10:19:11.000 210 33573.35 528.67 2270.74 32.95 2014-07-29 10:19:12.000 210 33573.25 528.64 2270.75 32.95 2014-07-29 10:19:13.000 210 33573.29 528.64 2270.71 32.95 2014-07-29 10:19:14.000 210 33573.36 528.69 2270.75 32.95 2014-07-29 10:19:15.000 210 33573.34 528.64 2270.75 32.95 2014-07-29 10:19:16.000 210 33573.35 528.63 2270.77 32.95 2014-07-29 10:19:17.000 210 33573.35 528.62 2270.73 32.95 2014-07-29 10:19:18.000 210 33573.42 528.61 2270.71 32.95 2014-07-29 10:19:19.000 210 33573.47 528.66 2270.62 32.95 2014-07-29 10:19:20.000 210 33573.49 528.65 2270.61 32.95 2014-07-29 10:19:21.000 210 33573.42 528.69 2270.59 32.95 2014-07-29 10:19:22.000 210 33573.44 528.66 2270.68 32.95 2014-07-29 10:19:23.000 210 33573.53 528.68 2270.72 32.95 2014-07-29 10:19:24.000 210 33573.53 528.67 2270.65 32.95 2014-07-29 10:19:24.000 210 33573.45 528.69 2270.66 32.95 2014-07-29 10:19:26.000 210 33573.58 528.63 2270.67 32.95 2014-07-29 10:19:27.000 210 33573.49 528.65 2270.66 32.95 2014-07-29 10:19:28.000 210 33573.54 528.68 2270.69 32.95 2014-07-29 10:19:29.000 210 33573.56 528.66 2270.67 32.95 2014-07-29 10:19:30.000 210 33573.60 528.68 2270.64 32.95 2014-07-29 10:19:31.000 210 33573.66 528.66 2270.61 32.95 2014-07-29 10:19:32.000 210 33573.71 528.65 2270.60 32.95 2014-07-29 10:19:33.000 210 33573.57 528.65 2270.64 32.95 2014-07-29 10:19:34.000 210 33573.70 528.68 2270.54 32.95 2014-07-29 10:19:35.000 210 33573.64 528.64 2270.61 32.95 2014-07-29 10:19:36.000 210 33573.74 528.66 2270.60 32.95 2014-07-29 10:19:37.000 210 33573.71 528.65 2270.60 32.95 2014-07-29 10:19:37.000 210 33573.69 528.63 2270.49 32.95 2014-07-29 10:19:39.000 210 33573.78 528.62 2270.53 32.95 2014-07-29 10:19:40.000 210 33573.68 528.66 2270.48 32.95 2014-07-29 10:19:41.000 210 33573.76 528.67 2270.52 32.95 2014-07-29 10:19:42.000 210 33573.87 528.68 2270.55 32.95 2014-07-29 10:19:43.000 210 33573.79 528.63 2270.59 32.95 2014-07-29 10:19:44.000 210 33573.76 528.68 2270.56 32.95 2014-07-29 10:19:45.000 210 33573.72 528.68 2270.53 32.95 2014-07-29 10:19:46.000 210 33573.87 528.66 2270.49 32.95 2014-07-29 10:19:47.000 210 33573.93 528.63 2270.40 32.95 2014-07-29 10:19:48.000 210 33573.82 528.64 2270.52 32.95 2014-07-29 10:19:49.000 210 33573.94 528.63 2270.47 32.95 2014-07-29 10:19:50.000 210 33573.96 528.62 2270.59 32.95 2014-07-29 10:19:51.000 210 33573.96 528.61 2270.49 32.95 2014-07-29 10:19:52.000 210 33573.97 528.62 2270.47 32.95 2014-07-29 10:19:53.000 210 33574.00 528.63 2270.43 32.95 2014-07-29 10:19:54.000 210 33574.10 528.63 2270.55 32.95 2014-07-29 10:19:55.000 210 33573.96 528.60 2270.52 32.95 2014-07-29 10:19:56.000 210 33574.08 528.72 2270.43 32.95 2014-07-29 10:19:57.000 210 33574.03 528.63 2270.37 32.95 2014-07-29 10:19:58.000 210 33574.09 528.64 2270.43 32.95 2014-07-29 10:19:59.000 210 33574.13 528.66 2270.39 32.95 2014-07-29 10:20:00.000 210 33574.05 528.68 2270.35 32.95 2014-07-29 10:20:01.000 210 33574.31 528.71 2270.46 32.95 2014-07-29 10:20:02.000 210 33573.98 528.72 2270.36 32.95 2014-07-29 10:20:03.000 210 33574.11 528.72 2270.30 32.95 2014-07-29 10:20:04.000 210 33574.14 528.66 2270.39 32.95 2014-07-29 10:20:05.000 210 33574.12 528.63 2270.41 32.95 2014-07-29 10:20:06.000 210 33574.12 528.65 2270.34 32.95 2014-07-29 10:20:07.000 210 33574.22 528.63 2270.33 32.95 2014-07-29 10:20:08.000 210 33574.34 528.62 2270.34 32.95 2014-07-29 10:20:09.000 210 33574.28 528.64 2270.41 32.95 2014-07-29 10:20:10.000 210 33574.35 528.62 2270.33 32.95 2014-07-29 10:20:11.000 210 33574.31 528.64 2270.37 32.95 2014-07-29 10:20:12.000 210 33574.26 528.63 2270.39 32.95 2014-07-29 10:20:13.000 210 33574.27 528.64 2270.31 32.95 2014-07-29 10:20:14.000 210 33574.28 528.60 2270.35 32.95 2014-07-29 10:20:15.000 210 33574.32 528.63 2270.31 32.95 2014-07-29 10:20:16.000 210 33574.38 528.66 2270.34 32.95 2014-07-29 10:20:17.000 210 33574.29 528.67 2270.33 32.95 2014-07-29 10:20:18.000 210 33574.31 528.61 2270.31 32.95 2014-07-29 10:20:18.000 210 33574.47 528.59 2270.30 32.95 2014-07-29 10:20:20.000 210 33574.52 528.65 2270.26 32.95 2014-07-29 10:20:21.000 210 33574.49 528.67 2270.29 32.95 2014-07-29 10:20:22.000 210 33574.41 528.63 2270.29 32.95 2014-07-29 10:20:23.000 210 33574.42 528.60 2270.26 32.95 2014-07-29 10:20:24.000 210 33574.52 528.63 2270.22 32.95 2014-07-29 10:20:25.000 210 33574.38 528.65 2270.24 32.95 2014-07-29 10:20:26.000 210 33574.50 528.62 2270.26 32.95 2014-07-29 10:20:27.000 210 33574.46 528.59 2270.27 32.95 2014-07-29 10:20:28.000 210 33574.53 528.64 2270.25 32.95 2014-07-29 10:20:29.000 210 33574.51 528.62 2270.26 32.95 2014-07-29 10:20:30.000 210 33574.62 528.63 2270.25 32.95 2014-07-29 10:20:31.000 210 33574.58 528.61 2270.25 32.95 2014-07-29 10:20:31.000 210 33574.55 528.62 2270.28 32.95 2014-07-29 10:20:33.000 210 33574.51 528.61 2270.26 32.95 2014-07-29 10:20:34.000 210 33574.60 528.65 2270.23 32.95 2014-07-29 10:20:35.000 210 33574.61 528.67 2270.22 32.95 2014-07-29 10:20:36.000 210 33574.60 528.64 2270.29 32.95 2014-07-29 10:20:37.000 210 33574.70 528.61 2270.24 32.95 2014-07-29 10:20:38.000 210 33574.59 528.69 2270.20 32.95 2014-07-29 10:20:39.000 210 33574.64 528.66 2270.15 32.95 2014-07-29 10:20:40.000 210 33574.74 528.64 2270.22 32.95 2014-07-29 10:20:41.000 210 33574.74 528.64 2270.16 32.95 2014-07-29 10:20:42.000 210 33574.63 528.65 2270.25 32.95 2014-07-29 10:20:43.000 210 33574.78 528.66 2270.16 32.95 2014-07-29 10:20:44.000 210 33574.77 528.64 2270.16 32.95 2014-07-29 10:20:45.000 210 33574.72 528.63 2270.22 32.95 2014-07-29 10:20:46.000 210 33574.74 528.64 2270.18 32.95 2014-07-29 10:20:47.000 210 33574.78 528.68 2270.21 32.95 2014-07-29 10:20:48.000 210 33574.71 528.66 2270.12 32.95 2014-07-29 10:20:49.000 210 33574.76 528.66 2270.23 32.95 2014-07-29 10:20:50.000 210 33574.77 528.64 2270.15 32.95 2014-07-29 10:20:51.000 210 33574.75 528.62 2270.18 32.95 2014-07-29 10:20:52.000 210 33574.82 528.65 2270.18 32.95 2014-07-29 10:20:53.000 210 33574.81 528.63 2270.18 32.95 2014-07-29 10:20:54.000 210 33574.83 528.67 2270.21 32.95 2014-07-29 10:20:55.000 210 33574.80 528.65 2270.22 32.95 2014-07-29 10:20:56.000 210 33574.83 528.66 2270.13 32.95 2014-07-29 10:20:57.000 210 33574.80 528.65 2270.14 32.95 2014-07-29 10:20:58.000 210 33574.80 528.68 2270.21 32.95 2014-07-29 10:20:59.000 210 33574.89 528.67 2270.18 32.95 2014-07-29 10:21:00.000 210 33574.91 528.68 2270.25 32.95 2014-07-29 10:21:01.000 210 33574.81 528.68 2270.16 32.95 2014-07-29 10:21:02.000 210 33574.93 528.70 2270.13 32.95 2014-07-29 10:21:03.000 210 33574.91 528.68 2270.18 32.95 2014-07-29 10:21:04.000 210 33574.97 528.69 2270.16 32.95 2014-07-29 10:21:05.000 210 33574.94 528.68 2270.19 32.95 2014-07-29 10:21:06.000 210 33574.97 528.66 2270.15 32.95 2014-07-29 10:21:07.000 210 33574.96 528.66 2270.15 32.95 2014-07-29 10:21:08.000 210 33574.93 528.68 2270.10 32.95 2014-07-29 10:21:09.000 210 33574.96 528.69 2270.13 32.95 2014-07-29 10:21:10.000 210 33575.06 528.65 2270.14 32.95 2014-07-29 10:21:11.000 210 33574.97 528.66 2270.09 32.95 2014-07-29 10:21:12.000 210 33574.96 528.64 2270.15 32.95 2014-07-29 10:21:12.000 210 33575.13 528.67 2270.08 32.95 2014-07-29 10:21:14.000 210 33574.96 528.65 2270.13 32.95 2014-07-29 10:21:15.000 210 33575.09 528.66 2270.10 32.95 2014-07-29 10:21:16.000 210 33575.04 528.67 2270.11 32.95 2014-07-29 10:21:17.000 210 33575.07 528.69 2270.07 32.95 2014-07-29 10:21:18.000 210 33575.12 528.71 2270.07 32.95 2014-07-29 10:21:19.000 210 33574.99 528.65 2270.12 32.95 2014-07-29 10:21:20.000 210 33575.02 528.67 2270.09 32.95 2014-07-29 10:21:21.000 210 33575.02 528.66 2270.12 32.95 2014-07-29 10:21:22.000 210 33575.15 528.64 2270.09 32.95 2014-07-29 10:21:23.000 210 33575.14 528.71 2270.06 32.95 2014-07-29 10:21:24.000 210 33575.14 528.67 2270.10 32.95 2014-07-29 10:21:25.000 210 33575.09 528.69 2270.14 32.95 2014-07-29 10:21:25.000 210 33575.15 528.66 2270.15 32.95 2014-07-29 10:21:27.000 210 33575.13 528.62 2270.05 32.95 2014-07-29 10:21:28.000 210 33575.08 528.67 2270.00 32.95 2014-07-29 10:21:29.000 210 33575.20 528.68 2270.04 32.95 2014-07-29 10:21:30.000 210 33575.24 528.68 2270.14 32.95 2014-07-29 10:21:31.000 210 33575.24 528.71 2270.01 32.95 2014-07-29 10:21:32.000 210 33575.19 528.66 2270.11 32.95 2014-07-29 10:21:33.000 210 33575.12 528.65 2270.08 32.95 2014-07-29 10:21:34.000 210 33575.30 528.69 2270.05 32.95 2014-07-29 10:21:35.000 210 33575.30 528.66 2270.05 32.95 2014-07-29 10:21:36.000 210 33575.27 528.67 2270.13 32.95 2014-07-29 10:21:37.000 210 33575.36 528.72 2269.97 32.95 2014-07-29 10:21:38.000 210 33575.31 528.67 2269.97 32.95 2014-07-29 10:21:39.000 210 33575.39 528.69 2269.97 32.95 2014-07-29 10:21:40.000 210 33575.33 528.69 2269.99 32.95 2014-07-29 10:21:41.000 210 33575.45 528.72 2270.06 32.95 2014-07-29 10:21:42.000 210 33575.37 528.67 2270.02 32.95 2014-07-29 10:21:43.000 210 33575.44 528.71 2270.03 32.95 2014-07-29 10:21:44.000 210 33575.37 528.64 2270.07 32.95 2014-07-29 10:21:45.000 210 33575.35 528.66 2270.03 32.95 2014-07-29 10:21:46.000 210 33575.42 528.67 2269.99 32.95 2014-07-29 10:21:47.000 210 33575.55 528.66 2269.95 32.95 2014-07-29 10:21:48.000 210 33575.37 528.69 2269.93 32.95 2014-07-29 10:21:49.000 210 33575.54 528.68 2269.95 32.95 2014-07-29 10:21:50.000 210 33575.44 528.67 2269.95 32.95 2014-07-29 10:21:51.000 210 33575.47 528.68 2269.97 32.95 2014-07-29 10:21:52.000 210 33575.48 528.65 2270.02 32.95 2014-07-29 10:21:53.000 210 33575.50 528.71 2270.06 32.95 2014-07-29 10:21:54.000 210 33575.56 528.65 2269.95 32.95 2014-07-29 10:21:55.000 210 33575.56 528.66 2269.93 32.95 2014-07-29 10:21:56.000 210 33575.58 528.70 2269.97 32.95 2014-07-29 10:21:57.000 210 33575.55 528.67 2269.94 32.95 2014-07-29 10:21:58.000 210 33575.52 528.68 2269.90 32.95 2014-07-29 10:21:59.000 210 33575.52 528.67 2269.90 32.95 2014-07-29 10:22:00.000 210 33575.54 528.68 2269.98 32.95 2014-07-29 10:22:01.000 210 33575.66 528.64 2269.94 32.95 2014-07-29 10:22:02.000 210 33575.44 528.64 2269.94 32.95 2014-07-29 10:22:03.000 210 33575.60 528.65 2269.94 32.95 2014-07-29 10:22:04.000 210 33575.55 528.66 2269.97 32.95 2014-07-29 10:22:05.000 210 33575.65 528.69 2269.87 32.95 2014-07-29 10:22:06.000 210 33575.63 528.63 2269.91 32.95 2014-07-29 10:22:06.000 210 33575.72 528.64 2269.96 32.95 2014-07-29 10:22:08.000 210 33575.71 528.65 2269.90 32.95 2014-07-29 10:22:09.000 210 33575.70 528.65 2269.89 32.95 2014-07-29 10:22:10.000 210 33575.77 528.68 2269.82 32.95 2014-07-29 10:22:11.000 210 33575.72 528.69 2269.87 32.95 2014-07-29 10:22:12.000 210 33575.76 528.67 2269.90 32.95 2014-07-29 10:22:13.000 210 33575.75 528.65 2269.90 32.95 2014-07-29 10:22:14.000 210 33575.80 528.64 2269.99 32.95 2014-07-29 10:22:15.000 210 33575.76 528.62 2269.93 32.95 2014-07-29 10:22:16.000 210 33575.82 528.67 2269.81 32.95 2014-07-29 10:22:17.000 210 33575.92 528.69 2269.90 32.95 2014-07-29 10:22:18.000 210 33575.83 528.63 2269.82 32.95 2014-07-29 10:22:19.000 210 33575.86 528.66 2269.81 32.95 2014-07-29 10:22:19.000 210 33575.99 528.64 2269.79 32.95 2014-07-29 10:22:21.000 210 33575.90 528.63 2269.87 32.95 2014-07-29 10:22:22.000 210 33575.89 528.61 2269.87 32.95 2014-07-29 10:22:23.000 210 33575.95 528.63 2269.82 32.95 2014-07-29 10:22:24.000 210 33575.98 528.62 2269.88 32.95 2014-07-29 10:22:25.000 210 33575.90 528.64 2269.81 32.95 2014-07-29 10:22:26.000 210 33575.94 528.60 2269.82 32.95 2014-07-29 10:22:27.000 210 33575.95 528.60 2269.82 32.95 2014-07-29 10:22:28.000 210 33576.05 528.60 2269.77 32.95 2014-07-29 10:22:29.000 210 33576.02 528.61 2269.82 32.95 2014-07-29 10:22:30.000 210 33575.98 528.64 2269.78 32.95 2014-07-29 10:22:31.000 210 33575.96 528.61 2269.76 32.95 2014-07-29 10:22:32.000 210 33576.11 528.62 2269.78 32.95 2014-07-29 10:22:33.000 210 33576.02 528.59 2269.82 32.95 2014-07-29 10:22:34.000 210 33576.09 528.60 2269.70 32.95 2014-07-29 10:22:35.000 210 33576.17 528.61 2269.83 32.95 2014-07-29 10:22:36.000 210 33576.20 528.58 2269.82 32.95 2014-07-29 10:22:37.000 210 33576.03 528.60 2269.75 32.95 2014-07-29 10:22:38.000 210 33576.21 528.60 2269.76 32.95 2014-07-29 10:22:39.000 210 33576.17 528.62 2269.76 32.95 2014-07-29 10:22:40.000 210 33576.11 528.59 2269.76 32.95 2014-07-29 10:22:41.000 210 33576.15 528.59 2269.73 32.95 2014-07-29 10:22:42.000 210 33576.12 528.62 2269.74 32.95 2014-07-29 10:22:43.000 210 33576.26 528.62 2269.72 32.95 2014-07-29 10:22:44.000 210 33576.21 528.57 2269.74 32.95 2014-07-29 10:22:45.000 210 33576.13 528.56 2269.68 32.95 2014-07-29 10:22:46.000 210 33576.19 528.62 2269.67 32.95 2014-07-29 10:22:47.000 210 33576.30 528.61 2269.71 32.95 2014-07-29 10:22:48.000 210 33576.20 528.58 2269.75 32.95 2014-07-29 10:22:49.000 210 33576.32 528.60 2269.62 32.95 2014-07-29 10:22:50.000 210 33576.25 528.60 2269.72 32.95 2014-07-29 10:22:51.000 210 33576.31 528.59 2269.68 32.95 2014-07-29 10:22:52.000 210 33576.29 528.64 2269.55 32.95 2014-07-29 10:22:53.000 210 33576.34 528.61 2269.63 32.95 2014-07-29 10:22:54.000 210 33576.27 528.63 2269.68 32.95 2014-07-29 10:22:55.000 210 33576.32 528.59 2269.73 32.95 2014-07-29 10:22:56.000 210 33576.31 528.57 2269.64 32.95 2014-07-29 10:22:57.000 210 33576.34 528.62 2269.68 32.95 2014-07-29 10:22:58.000 210 33576.38 528.61 2269.65 32.95 2014-07-29 10:22:59.000 210 33576.34 528.62 2269.64 32.95 2014-07-29 10:23:00.000 210 33576.30 528.61 2269.64 32.95 2014-07-29 10:23:00.000 210 33576.34 528.63 2269.64 32.95 2014-07-29 10:23:02.000 210 33576.36 528.60 2269.56 32.95 2014-07-29 10:23:03.000 210 33576.39 528.63 2269.56 32.95 2014-07-29 10:23:04.000 210 33576.42 528.63 2269.64 32.95 2014-07-29 10:23:05.000 210 33576.33 528.60 2269.59 32.95 2014-07-29 10:23:06.000 210 33576.35 528.60 2269.67 32.95 2014-07-29 10:23:07.000 210 33576.49 528.61 2269.50 32.95 2014-07-29 10:23:08.000 210 33576.46 528.60 2269.65 32.95 2014-07-29 10:23:09.000 210 33576.46 528.64 2269.60 32.95 2014-07-29 10:23:10.000 210 33576.55 528.62 2269.59 32.95 2014-07-29 10:23:11.000 210 33576.48 528.60 2269.72 32.95 2014-07-29 10:23:12.000 210 33576.43 528.61 2269.63 32.95 2014-07-29 10:23:13.000 210 33576.48 528.61 2269.67 32.95 2014-07-29 10:23:13.000 210 33576.43 528.60 2269.59 32.95 2014-07-29 10:23:15.000 210 33576.46 528.57 2269.66 32.95 2014-07-29 10:23:16.000 210 33576.60 528.58 2269.60 32.95 2014-07-29 10:23:17.000 210 33576.56 528.58 2269.54 32.95 2014-07-29 10:23:18.000 210 33576.51 528.58 2269.56 32.95 2014-07-29 10:23:19.000 210 33576.64 528.60 2269.57 32.95 2014-07-29 10:23:20.000 210 33576.57 528.63 2269.54 32.95 2014-07-29 10:23:21.000 210 33576.58 528.59 2269.55 32.95 2014-07-29 10:23:22.000 210 33576.60 528.56 2269.59 32.95 2014-07-29 10:23:23.000 210 33576.62 528.59 2269.54 32.95 2014-07-29 10:23:24.000 210 33576.58 528.58 2269.54 32.95 2014-07-29 10:23:25.000 210 33576.65 528.60 2269.45 32.95 2014-07-29 10:23:26.000 210 33576.64 528.60 2269.54 32.95 2014-07-29 10:23:27.000 210 33576.60 528.58 2269.50 32.95 2014-07-29 10:23:28.000 210 33576.68 528.59 2269.56 32.95 2014-07-29 10:23:29.000 210 33576.74 528.58 2269.56 32.95 2014-07-29 10:23:30.000 210 33576.71 528.58 2269.52 32.95 2014-07-29 10:23:31.000 210 33576.62 528.57 2269.55 32.95 2014-07-29 10:23:32.000 210 33576.77 528.60 2269.62 32.95 2014-07-29 10:23:33.000 210 33576.74 528.58 2269.54 32.95 2014-07-29 10:23:34.000 210 33576.64 528.53 2269.63 32.95 2014-07-29 10:23:35.000 210 33576.71 528.58 2269.52 32.95 2014-07-29 10:23:36.000 210 33576.73 528.58 2269.50 32.95 2014-07-29 10:23:37.000 210 33576.77 528.58 2269.50 32.95 2014-07-29 10:23:38.000 210 33576.82 528.54 2269.48 32.95 2014-07-29 10:23:39.000 210 33576.73 528.54 2269.43 32.95 2014-07-29 10:23:40.000 210 33576.75 528.56 2269.44 32.95 2014-07-29 10:23:41.000 210 33576.80 528.55 2269.52 32.95 2014-07-29 10:23:42.000 210 33576.82 528.57 2269.47 32.95 2014-07-29 10:23:43.000 210 33576.83 528.55 2269.47 32.95 2014-07-29 10:23:44.000 210 33576.83 528.59 2269.44 32.95 2014-07-29 10:23:45.000 210 33576.84 528.56 2269.51 32.95 2014-07-29 10:23:46.000 210 33576.85 528.54 2269.47 32.95 2014-07-29 10:23:47.000 210 33576.84 528.56 2269.41 32.95 2014-07-29 10:23:48.000 210 33576.80 528.54 2269.51 32.95 2014-07-29 10:23:49.000 210 33576.86 528.53 2269.46 32.95 2014-07-29 10:23:50.000 210 33576.93 528.53 2269.45 32.95 2014-07-29 10:23:51.000 210 33576.88 528.56 2269.40 32.95 2014-07-29 10:23:52.000 210 33576.94 528.58 2269.41 32.95 2014-07-29 10:23:53.000 210 33576.93 528.54 2269.40 32.95 2014-07-29 10:23:54.000 210 33576.92 528.55 2269.38 32.95 2014-07-29 10:23:54.000 210 33577.01 528.52 2269.39 32.95 2014-07-29 10:23:56.000 210 33576.90 528.54 2269.37 32.95 2014-07-29 10:23:57.000 210 33576.91 528.54 2269.41 32.95 2014-07-29 10:23:58.000 210 33576.98 528.55 2269.42 32.95 2014-07-29 10:23:59.000 210 33577.00 528.58 2269.41 32.95 2014-07-29 10:24:00.000 210 33577.12 528.57 2269.39 32.95 2014-07-29 10:24:01.000 210 33577.03 528.57 2269.32 32.95 2014-07-29 10:24:02.000 210 33577.03 528.55 2269.39 32.95 2014-07-29 10:24:03.000 210 33577.01 528.54 2269.37 32.95 2014-07-29 10:24:04.000 210 33576.98 528.56 2269.36 32.95 2014-07-29 10:24:05.000 210 33577.08 528.54 2269.44 32.95 2014-07-29 10:24:06.000 210 33576.96 528.56 2269.34 32.95 2014-07-29 10:24:07.000 210 33577.11 528.59 2269.47 32.95 2014-07-29 10:24:07.000 210 33577.05 528.54 2269.41 32.95 2014-07-29 10:24:09.000 210 33577.06 528.56 2269.39 32.95 2014-07-29 10:24:10.000 210 33577.10 528.56 2269.29 32.95 2014-07-29 10:24:11.000 210 33577.11 528.54 2269.32 32.95 2014-07-29 10:24:12.000 210 33577.18 528.53 2269.30 32.95 2014-07-29 10:24:13.000 210 33577.08 528.51 2269.34 32.95 2014-07-29 10:24:14.000 210 33577.14 528.50 2269.34 32.95 2014-07-29 10:24:15.000 210 33577.06 528.49 2269.29 32.95 2014-07-29 10:24:16.000 210 33577.11 528.54 2269.34 32.95 2014-07-29 10:24:17.000 210 33577.20 528.54 2269.32 32.95 2014-07-29 10:24:18.000 210 33577.09 528.54 2269.26 32.95 2014-07-29 10:24:19.000 210 33577.22 528.58 2269.36 32.95 2014-07-29 10:24:20.000 210 33577.20 528.51 2269.32 32.95 2014-07-29 10:24:21.000 210 33577.17 528.53 2269.31 32.95 2014-07-29 10:24:22.000 210 33577.16 528.50 2269.38 32.95 2014-07-29 10:24:23.000 210 33577.26 528.53 2269.35 32.95 2014-07-29 10:24:24.000 210 33577.28 528.52 2269.35 32.95 2014-07-29 10:24:25.000 210 33577.22 528.53 2269.34 32.95 2014-07-29 10:24:26.000 210 33577.31 528.50 2269.31 32.95 2014-07-29 10:24:27.000 210 33577.25 528.54 2269.27 32.95 2014-07-29 10:24:28.000 210 33577.27 528.56 2269.28 32.95 2014-07-29 10:24:29.000 210 33577.38 528.54 2269.31 32.95 2014-07-29 10:24:30.000 210 33577.35 528.53 2269.32 32.95 2014-07-29 10:24:31.000 210 33577.29 528.56 2269.34 32.95 2014-07-29 10:24:32.000 210 33577.27 528.53 2269.31 32.95 2014-07-29 10:24:33.000 210 33577.29 528.56 2269.28 32.95 2014-07-29 10:24:34.000 210 33577.35 528.53 2269.36 32.95 2014-07-29 10:24:35.000 210 33577.35 528.54 2269.31 32.95 2014-07-29 10:24:36.000 210 33577.40 528.50 2269.28 32.95 2014-07-29 10:24:37.000 210 33577.37 528.58 2269.22 32.95 2014-07-29 10:24:38.000 210 33577.36 528.54 2269.22 32.95 2014-07-29 10:24:39.000 210 33577.41 528.52 2269.30 32.95 2014-07-29 10:24:40.000 210 33577.40 528.53 2269.22 32.95 2014-07-29 10:24:41.000 210 33577.45 528.51 2269.26 32.95 2014-07-29 10:24:42.000 210 33577.47 528.54 2269.17 32.95 2014-07-29 10:24:43.000 210 33577.45 528.50 2269.20 32.95 2014-07-29 10:24:44.000 210 33577.55 528.54 2269.19 32.95 2014-07-29 10:24:45.000 210 33577.50 528.53 2269.24 32.95 2014-07-29 10:24:46.000 210 33577.56 528.54 2269.29 32.95 2014-07-29 10:24:47.000 210 33577.53 528.52 2269.14 32.95 2014-07-29 10:24:48.000 210 33577.69 528.53 2269.23 32.95 2014-07-29 10:24:48.000 210 33577.45 528.52 2269.24 32.95 2014-07-29 10:24:50.000 210 33577.53 528.54 2269.26 32.95 2014-07-29 10:24:51.000 210 33577.50 528.51 2269.26 32.95 2014-07-29 10:24:52.000 210 33577.60 528.51 2269.18 32.95 2014-07-29 10:24:53.000 210 33577.64 528.52 2269.19 32.95 2014-07-29 10:24:54.000 210 33577.57 528.56 2269.23 32.95 2014-07-29 10:24:55.000 210 33577.57 528.52 2269.23 32.95 2014-07-29 10:24:56.000 210 33577.70 528.52 2269.29 32.95 2014-07-29 10:24:57.000 210 33577.61 528.56 2269.11 32.95 2014-07-29 10:24:58.000 210 33577.58 528.55 2269.12 32.95 2014-07-29 10:24:59.000 210 33577.67 528.52 2269.18 32.95 2014-07-29 10:25:00.000 210 33577.67 528.54 2269.25 32.95 2014-07-29 10:25:01.000 210 33577.78 528.53 2269.20 32.95 2014-07-29 10:25:01.000 210 33577.72 528.55 2269.14 32.95 2014-07-29 10:25:03.000 210 33577.69 528.51 2269.11 32.95 2014-07-29 10:25:04.000 210 33577.71 528.52 2269.09 32.95 2014-07-29 10:25:05.000 210 33577.72 528.53 2269.10 32.95 2014-07-29 10:25:06.000 210 33577.76 528.50 2269.11 32.95 2014-07-29 10:25:07.000 210 33577.78 528.51 2269.13 32.95 2014-07-29 10:25:08.000 210 33577.68 528.55 2269.11 32.95 2014-07-29 10:25:09.000 210 33577.76 528.53 2269.18 32.95 2014-07-29 10:25:10.000 210 33577.76 528.52 2269.08 32.95 2014-07-29 10:25:11.000 210 33577.79 528.51 2269.10 32.95 2014-07-29 10:25:12.000 210 33577.81 528.55 2269.19 32.95 2014-07-29 10:25:13.000 210 33577.76 528.53 2269.14 32.95 2014-07-29 10:25:14.000 210 33577.81 528.53 2269.11 32.95 2014-07-29 10:25:15.000 210 33577.78 528.54 2269.16 32.95 2014-07-29 10:25:16.000 210 33577.80 528.52 2269.07 32.95 2014-07-29 10:25:17.000 210 33577.87 528.54 2269.15 32.95 2014-07-29 10:25:18.000 210 33577.83 528.49 2269.09 32.95 2014-07-29 10:25:19.000 210 33577.85 528.50 2269.05 32.95 2014-07-29 10:25:20.000 210 33577.83 528.51 2269.08 32.95 2014-07-29 10:25:21.000 210 33577.81 528.50 2269.03 32.95 2014-07-29 10:25:22.000 210 33577.88 528.51 2269.02 32.95 2014-07-29 10:25:23.000 210 33577.81 528.49 2269.07 32.95 2014-07-29 10:25:24.000 210 33577.79 528.49 2269.01 32.95 2014-07-29 10:25:25.000 210 33577.76 528.52 2269.06 32.95 2014-07-29 10:25:26.000 210 33577.78 528.56 2269.00 32.95 2014-07-29 10:25:27.000 210 33577.88 528.53 2269.06 32.95 2014-07-29 10:25:28.000 210 33577.81 528.50 2269.00 32.95 2014-07-29 10:25:29.000 210 33577.89 528.50 2269.07 32.95 2014-07-29 10:25:30.000 210 33577.83 528.50 2269.09 32.95 2014-07-29 10:25:31.000 210 33577.83 528.53 2269.07 32.95 2014-07-29 10:25:32.000 210 33577.87 528.54 2269.06 32.95 2014-07-29 10:25:33.000 210 33577.88 528.52 2269.02 32.95 2014-07-29 10:25:34.000 210 33577.93 528.52 2269.05 32.95 2014-07-29 10:25:35.000 210 33577.88 528.52 2269.07 32.95 2014-07-29 10:25:36.000 210 33577.87 528.54 2269.06 32.95 2014-07-29 10:25:37.000 210 33577.85 528.52 2269.07 32.95 2014-07-29 10:25:38.000 210 33578.03 528.52 2269.01 32.95 2014-07-29 10:25:39.000 210 33577.88 528.51 2268.98 32.95 2014-07-29 10:25:40.000 210 33577.89 528.51 2268.94 32.95 2014-07-29 10:25:41.000 210 33577.91 528.56 2269.01 32.95 2014-07-29 10:25:42.000 210 33577.92 528.50 2269.07 32.95 2014-07-29 10:25:42.000 210 33577.89 528.49 2269.06 32.95 2014-07-29 10:25:44.000 210 33577.95 528.50 2269.01 32.95 2014-07-29 10:25:45.000 210 33577.88 528.50 2269.11 32.95 2014-07-29 10:25:46.000 210 33577.97 528.52 2269.05 32.95 2014-07-29 10:25:47.000 210 33578.04 528.49 2269.05 32.95 2014-07-29 10:25:48.000 210 33578.10 528.51 2268.93 32.95 2014-07-29 10:25:49.000 210 33578.04 528.51 2269.07 32.95 2014-07-29 10:25:50.000 210 33578.05 528.48 2268.98 32.95 2014-07-29 10:25:51.000 210 33578.05 528.51 2269.00 32.95 2014-07-29 10:25:52.000 210 33578.10 528.48 2268.98 32.95 2014-07-29 10:25:53.000 210 33578.11 528.46 2269.04 32.95 2014-07-29 10:25:54.000 210 33578.06 528.47 2269.02 32.95 2014-07-29 10:25:55.000 210 33578.13 528.47 2269.00 32.95 2014-07-29 10:25:55.000 210 33578.19 528.47 2268.95 32.95 2014-07-29 10:25:57.000 210 33578.13 528.46 2269.00 32.95 2014-07-29 10:25:58.000 210 33578.10 528.46 2268.94 32.95 2014-07-29 10:25:59.000 210 33578.04 528.46 2268.98 32.95 2014-07-29 10:26:00.000 210 33578.14 528.45 2269.02 32.95 2014-07-29 10:26:01.000 210 33578.08 528.47 2269.02 32.95 2014-07-29 10:26:02.000 210 33578.25 528.47 2269.05 32.95 2014-07-29 10:26:03.000 210 33578.19 528.49 2268.97 32.95 2014-07-29 10:26:04.000 210 33578.18 528.48 2268.91 32.95 2014-07-29 10:26:05.000 210 33578.21 528.46 2268.98 32.95 2014-07-29 10:26:06.000 210 33578.24 528.48 2268.91 32.95 2014-07-29 10:26:07.000 210 33578.25 528.45 2268.88 32.95 2014-07-29 10:26:08.000 210 33578.21 528.50 2268.88 32.95 2014-07-29 10:26:09.000 210 33578.37 528.42 2268.91 32.95 2014-07-29 10:26:10.000 210 33578.31 528.44 2268.91 32.95 2014-07-29 10:26:11.000 210 33578.29 528.43 2268.95 32.95 2014-07-29 10:26:12.000 210 33578.38 528.43 2268.84 32.95 2014-07-29 10:26:13.000 210 33578.31 528.48 2268.94 32.95 2014-07-29 10:26:14.000 210 33578.43 528.43 2268.93 32.95 2014-07-29 10:26:15.000 210 33578.41 528.45 2268.85 32.95 2014-07-29 10:26:16.000 210 33578.45 528.45 2268.86 32.95 2014-07-29 10:26:17.000 210 33578.36 528.40 2268.86 32.95 2014-07-29 10:26:18.000 210 33578.43 528.40 2268.92 32.95 2014-07-29 10:26:19.000 210 33578.35 528.39 2268.85 32.95 2014-07-29 10:26:20.000 210 33578.53 528.40 2268.94 32.95 2014-07-29 10:26:21.000 210 33578.43 528.45 2268.82 32.95 2014-07-29 10:26:22.000 210 33578.44 528.45 2268.84 32.95 2014-07-29 10:26:23.000 210 33578.50 528.48 2268.82 32.95 2014-07-29 10:26:24.000 210 33578.48 528.45 2268.78 32.95 2014-07-29 10:26:25.000 210 33578.43 528.41 2268.85 32.95 2014-07-29 10:26:26.000 210 33578.50 528.37 2268.83 32.95 2014-07-29 10:26:27.000 210 33578.53 528.41 2268.76 32.95 2014-07-29 10:26:28.000 210 33578.55 528.39 2268.81 32.95 2014-07-29 10:26:29.000 210 33578.49 528.43 2268.84 32.95 2014-07-29 10:26:30.000 210 33578.55 528.42 2268.75 32.95 2014-07-29 10:26:31.000 210 33578.57 528.40 2268.77 32.95 2014-07-29 10:26:32.000 210 33578.60 528.40 2268.87 32.95 2014-07-29 10:26:33.000 210 33578.57 528.41 2268.75 32.95 2014-07-29 10:26:34.000 210 33578.66 528.40 2268.75 32.95 2014-07-29 10:26:35.000 210 33578.66 528.41 2268.76 32.95 2014-07-29 10:26:36.000 210 33578.63 528.39 2268.73 32.95 2014-07-29 10:26:36.000 210 33578.66 528.42 2268.69 32.95 2014-07-29 10:26:38.000 210 33578.59 528.43 2268.82 32.95 2014-07-29 10:26:39.000 210 33578.77 528.40 2268.72 32.95 2014-07-29 10:26:40.000 210 33578.67 528.43 2268.70 32.95 2014-07-29 10:26:41.000 210 33578.64 528.41 2268.70 32.95 2014-07-29 10:26:42.000 210 33578.65 528.45 2268.70 32.95 2014-07-29 10:26:43.000 210 33578.70 528.38 2268.72 32.95 2014-07-29 10:26:44.000 210 33578.68 528.38 2268.78 32.95 2014-07-29 10:26:45.000 210 33578.69 528.42 2268.72 32.95 2014-07-29 10:26:46.000 210 33578.76 528.38 2268.69 32.95 2014-07-29 10:26:47.000 210 33578.80 528.42 2268.76 32.95 2014-07-29 10:26:48.000 210 33578.79 528.39 2268.73 32.95 2014-07-29 10:26:49.000 210 33578.82 528.42 2268.72 32.95 2014-07-29 10:26:49.000 210 33578.85 528.43 2268.68 32.95 2014-07-29 10:26:51.000 210 33578.82 528.41 2268.69 32.95 2014-07-29 10:26:52.000 210 33578.79 528.39 2268.70 32.95 2014-07-29 10:26:53.000 210 33578.87 528.41 2268.68 32.95 2014-07-29 10:26:54.000 210 33578.85 528.38 2268.68 32.95 2014-07-29 10:26:55.000 210 33578.87 528.38 2268.69 32.95 2014-07-29 10:26:56.000 210 33578.84 528.40 2268.59 32.95 2014-07-29 10:26:57.000 210 33578.90 528.37 2268.60 32.95 2014-07-29 10:26:58.000 210 33578.85 528.36 2268.61 32.95 2014-07-29 10:26:59.000 210 33578.85 528.43 2268.59 32.95 2014-07-29 10:27:00.000 210 33578.94 528.42 2268.61 32.95 2014-07-29 10:27:01.000 210 33578.98 528.40 2268.55 32.95 2014-07-29 10:27:02.000 210 33578.88 528.40 2268.55 32.95 2014-07-29 10:27:03.000 210 33578.97 528.39 2268.60 32.95 2014-07-29 10:27:04.000 210 33578.89 528.42 2268.62 32.95 2014-07-29 10:27:05.000 210 33578.93 528.41 2268.57 32.95 2014-07-29 10:27:06.000 210 33578.94 528.40 2268.54 32.95 2014-07-29 10:27:07.000 210 33578.90 528.40 2268.55 32.95 2014-07-29 10:27:08.000 210 33578.91 528.41 2268.51 32.95 2014-07-29 10:27:09.000 210 33579.05 528.42 2268.59 32.95 2014-07-29 10:27:10.000 210 33578.94 528.39 2268.57 32.95 2014-07-29 10:27:11.000 210 33579.01 528.43 2268.60 32.95 2014-07-29 10:27:12.000 210 33578.97 528.45 2268.54 32.95 2014-07-29 10:27:13.000 210 33579.09 528.42 2268.59 32.95 2014-07-29 10:27:14.000 210 33579.05 528.40 2268.60 32.95 2014-07-29 10:27:15.000 210 33579.05 528.41 2268.52 32.95 2014-07-29 10:27:16.000 210 33579.06 528.38 2268.51 32.95 2014-07-29 10:27:17.000 210 33579.17 528.40 2268.50 32.95 2014-07-29 10:27:18.000 210 33579.08 528.40 2268.48 32.95 2014-07-29 10:27:19.000 210 33579.18 528.44 2268.54 32.95 2014-07-29 10:27:20.000 210 33579.05 528.42 2268.51 32.95 2014-07-29 10:27:21.000 210 33579.24 528.40 2268.59 32.95 2014-07-29 10:27:22.000 210 33579.16 528.41 2268.54 32.95 2014-07-29 10:27:23.000 210 33579.24 528.43 2268.47 32.95 2014-07-29 10:27:24.000 210 33579.25 528.40 2268.47 32.95 2014-07-29 10:27:25.000 210 33579.16 528.46 2268.48 32.95 2014-07-29 10:27:26.000 210 33579.11 528.39 2268.48 32.95 2014-07-29 10:27:27.000 210 33579.19 528.39 2268.35 32.95 2014-07-29 10:27:28.000 210 33579.24 528.43 2268.36 32.95 2014-07-29 10:27:29.000 210 33579.21 528.43 2268.44 32.95 2014-07-29 10:27:30.000 210 33579.28 528.38 2268.45 32.95 2014-07-29 10:27:30.000 210 33579.25 528.41 2268.53 32.95 2014-07-29 10:27:32.000 210 33579.22 528.42 2268.45 32.95 2014-07-29 10:27:33.000 210 33579.28 528.42 2268.43 32.95 2014-07-29 10:27:34.000 210 33579.38 528.38 2268.38 32.95 2014-07-29 10:27:35.000 210 33579.36 528.40 2268.51 32.95 2014-07-29 10:27:36.000 210 33579.38 528.40 2268.42 32.95 2014-07-29 10:27:37.000 210 33579.36 528.38 2268.41 32.95 2014-07-29 10:27:38.000 210 33579.35 528.42 2268.42 32.95 2014-07-29 10:27:39.000 210 33579.44 528.44 2268.42 32.95 2014-07-29 10:27:40.000 210 33579.37 528.43 2268.38 32.95 2014-07-29 10:27:41.000 210 33579.37 528.44 2268.31 32.95 2014-07-29 10:27:42.000 210 33579.34 528.41 2268.38 32.95 2014-07-29 10:27:43.000 210 33579.37 528.45 2268.38 32.95 2014-07-29 10:27:43.000 210 33579.47 528.39 2268.25 32.95 2014-07-29 10:27:45.000 210 33579.36 528.42 2268.41 32.95 2014-07-29 10:27:46.000 210 33579.32 528.45 2268.38 32.95 2014-07-29 10:27:47.000 210 33579.50 528.45 2268.33 32.95 2014-07-29 10:27:48.000 210 33579.44 528.41 2268.29 32.95 2014-07-29 10:27:49.000 210 33579.35 528.44 2268.32 32.95 2014-07-29 10:27:50.000 210 33579.47 528.43 2268.35 32.95 2014-07-29 10:27:51.000 210 33579.34 528.50 2268.39 32.95 2014-07-29 10:27:52.000 210 33579.36 528.46 2268.36 32.95 2014-07-29 10:27:53.000 210 33579.42 528.45 2268.38 32.95 2014-07-29 10:27:54.000 210 33579.46 528.46 2268.35 32.95 2014-07-29 10:27:55.000 210 33579.53 528.45 2268.29 32.95 2014-07-29 10:27:56.000 210 33579.43 528.48 2268.38 32.95 2014-07-29 10:27:57.000 210 33579.52 528.49 2268.30 32.95 2014-07-29 10:27:58.000 210 33579.49 528.48 2268.35 32.95 2014-07-29 10:27:59.000 210 33579.49 528.43 2268.35 32.95 2014-07-29 10:28:00.000 210 33579.51 528.44 2268.41 32.95 2014-07-29 10:28:01.000 210 33579.48 528.47 2268.38 32.95 2014-07-29 10:28:02.000 210 33579.62 528.47 2268.25 32.95 2014-07-29 10:28:03.000 210 33579.46 528.49 2268.33 32.95 2014-07-29 10:28:04.000 210 33579.48 528.50 2268.33 32.95 2014-07-29 10:28:05.000 210 33579.52 528.46 2268.32 32.95 2014-07-29 10:28:06.000 210 33579.55 528.46 2268.32 32.95 2014-07-29 10:28:07.000 210 33579.53 528.48 2268.29 32.95 2014-07-29 10:28:08.000 210 33579.56 528.47 2268.37 32.95 2014-07-29 10:28:09.000 210 33579.61 528.48 2268.26 32.95 2014-07-29 10:28:10.000 210 33579.67 528.48 2268.38 32.95 2014-07-29 10:28:11.000 210 33579.59 528.46 2268.30 32.95 2014-07-29 10:28:12.000 210 33579.62 528.51 2268.19 32.95 2014-07-29 10:28:13.000 210 33579.63 528.43 2268.27 32.95 2014-07-29 10:28:14.000 210 33579.71 528.50 2268.34 32.95 2014-07-29 10:28:15.000 210 33579.61 528.50 2268.32 32.95 2014-07-29 10:28:16.000 210 33579.65 528.48 2268.35 32.95 2014-07-29 10:28:17.000 210 33579.65 528.48 2268.30 32.95 2014-07-29 10:28:18.000 210 33579.68 528.45 2268.26 32.95 2014-07-29 10:28:19.000 210 33579.69 528.51 2268.29 32.95 2014-07-29 10:28:20.000 210 33579.71 528.47 2268.29 32.95 2014-07-29 10:28:21.000 210 33579.69 528.47 2268.30 32.95 2014-07-29 10:28:22.000 210 33579.75 528.49 2268.21 32.95 2014-07-29 10:28:23.000 210 33579.68 528.49 2268.23 32.95 2014-07-29 10:28:24.000 210 33579.70 528.47 2268.29 32.95 2014-07-29 10:28:24.000 210 33579.68 528.46 2268.22 32.95 2014-07-29 10:28:26.000 210 33579.79 528.47 2268.18 32.95 2014-07-29 10:28:27.000 210 33579.76 528.50 2268.26 32.95 2014-07-29 10:28:28.000 210 33579.71 528.49 2268.19 32.95 2014-07-29 10:28:29.000 210 33579.78 528.54 2268.22 32.95 2014-07-29 10:28:30.000 210 33579.71 528.51 2268.22 32.95 2014-07-29 10:28:31.000 210 33579.67 528.55 2268.28 32.95 2014-07-29 10:28:32.000 210 33579.77 528.57 2268.17 32.95 2014-07-29 10:28:33.000 210 33579.82 528.51 2268.17 32.95 2014-07-29 10:28:34.000 210 33579.77 528.54 2268.19 32.95 2014-07-29 10:28:35.000 210 33579.86 528.51 2268.12 32.95 2014-07-29 10:28:36.000 210 33579.77 528.49 2268.18 32.95 2014-07-29 10:28:37.000 210 33579.84 528.50 2268.14 32.95 2014-07-29 10:28:37.000 210 33579.78 528.55 2268.18 32.95 2014-07-29 10:28:39.000 210 33579.86 528.51 2268.17 32.95 2014-07-29 10:28:40.000 210 33579.80 528.50 2268.13 32.95 2014-07-29 10:28:41.000 210 33579.80 528.57 2268.12 32.95 2014-07-29 10:28:42.000 210 33579.92 528.55 2268.21 32.95 2014-07-29 10:28:43.000 210 33579.89 528.55 2268.24 32.95 2014-07-29 10:28:44.000 210 33579.94 528.50 2268.21 32.95 2014-07-29 10:28:45.000 210 33579.77 528.52 2268.13 32.95 2014-07-29 10:28:46.000 210 33579.86 528.51 2268.10 32.95 2014-07-29 10:28:47.000 210 33579.88 528.57 2268.22 32.95 2014-07-29 10:28:48.000 210 33579.95 528.53 2268.08 32.95 2014-07-29 10:28:49.000 210 33579.90 528.53 2268.13 32.95 2014-07-29 10:28:50.000 210 33579.94 528.55 2268.08 32.95 2014-07-29 10:28:51.000 210 33580.02 528.52 2268.14 32.95 2014-07-29 10:28:52.000 210 33580.00 528.56 2268.10 32.95 2014-07-29 10:28:53.000 210 33579.94 528.54 2268.20 32.95 2014-07-29 10:28:54.000 210 33579.93 528.55 2268.16 32.95 2014-07-29 10:28:55.000 210 33579.99 528.58 2268.11 32.95 2014-07-29 10:28:56.000 210 33579.88 528.58 2268.17 32.95 2014-07-29 10:28:57.000 210 33579.99 528.54 2268.11 32.95 2014-07-29 10:28:58.000 210 33579.94 528.49 2268.10 32.95 2014-07-29 10:28:59.000 210 33579.92 528.54 2268.13 32.95 2014-07-29 10:29:00.000 210 33579.97 528.54 2268.13 32.95 2014-07-29 10:29:01.000 210 33579.98 528.56 2268.11 32.95 2014-07-29 10:29:02.000 210 33579.94 528.52 2268.12 32.95 2014-07-29 10:29:03.000 210 33579.96 528.56 2268.13 32.95 2014-07-29 10:29:04.000 210 33579.94 528.56 2268.05 32.95 2014-07-29 10:29:05.000 210 33579.97 528.55 2268.13 32.95 2014-07-29 10:29:06.000 210 33579.96 528.54 2268.07 32.95 2014-07-29 10:29:07.000 210 33580.03 528.54 2268.10 32.95 2014-07-29 10:29:08.000 210 33579.96 528.57 2268.10 32.95 2014-07-29 10:29:09.000 210 33580.09 528.56 2268.08 32.95 2014-07-29 10:29:10.000 210 33580.02 528.56 2268.06 32.95 2014-07-29 10:29:11.000 210 33580.10 528.59 2268.08 32.95 2014-07-29 10:29:12.000 210 33580.11 528.57 2268.08 32.95 2014-07-29 10:29:13.000 210 33580.04 528.60 2268.20 32.95 2014-07-29 10:29:14.000 210 33579.99 528.60 2268.09 32.95 2014-07-29 10:29:15.000 210 33580.11 528.57 2268.08 32.95 2014-07-29 10:29:16.000 210 33580.13 528.56 2268.12 32.95 2014-07-29 10:29:17.000 210 33580.08 528.54 2268.20 32.95 2014-07-29 10:29:18.000 210 33580.07 528.53 2268.08 32.95 2014-07-29 10:29:18.000 210 33580.11 528.59 2268.14 32.95 2014-07-29 10:29:20.000 210 33580.09 528.58 2268.17 32.95 2014-07-29 10:29:21.000 210 33580.09 528.57 2268.11 32.95 2014-07-29 10:29:22.000 210 33580.04 528.59 2268.12 32.95 2014-07-29 10:29:23.000 210 33580.14 528.55 2268.14 32.95 2014-07-29 10:29:24.000 210 33580.10 528.60 2268.08 32.95 2014-07-29 10:29:25.000 210 33580.13 528.57 2268.07 32.95 2014-07-29 10:29:26.000 210 33580.08 528.57 2268.12 32.95 2014-07-29 10:29:27.000 210 33580.11 528.56 2268.10 32.95 2014-07-29 10:29:28.000 210 33580.12 528.56 2268.08 32.95 2014-07-29 10:29:29.000 210 33580.15 528.59 2268.04 32.95 2014-07-29 10:29:30.000 210 33580.09 528.57 2268.05 32.95 2014-07-29 10:29:31.000 210 33580.23 528.56 2268.09 32.95 2014-07-29 10:29:31.000 210 33580.07 528.57 2268.01 32.95 2014-07-29 10:29:33.000 210 33580.22 528.55 2268.03 32.95 2014-07-29 10:29:34.000 210 33580.17 528.57 2268.06 32.95 2014-07-29 10:29:35.000 210 33580.22 528.58 2268.04 32.95 2014-07-29 10:29:36.000 210 33580.27 528.60 2268.10 32.95 2014-07-29 10:29:37.000 210 33580.15 528.59 2268.01 32.95 2014-07-29 10:29:38.000 210 33580.22 528.58 2268.04 32.95 2014-07-29 10:29:39.000 210 33580.39 528.59 2268.07 32.95 2014-07-29 10:29:40.000 210 33580.25 528.57 2268.02 32.95 2014-07-29 10:29:41.000 210 33580.32 528.60 2267.99 32.95 2014-07-29 10:29:42.000 210 33580.31 528.58 2267.99 32.95 2014-07-29 10:29:43.000 210 33580.25 528.58 2268.06 32.95 2014-07-29 10:29:44.000 210 33580.30 528.55 2268.12 32.95 2014-07-29 10:29:45.000 210 33580.49 528.57 2267.99 32.95 2014-07-29 10:29:46.000 210 33580.36 528.58 2267.98 32.95 2014-07-29 10:29:47.000 210 33580.37 528.55 2268.02 32.95 2014-07-29 10:29:48.000 210 33580.38 528.59 2268.03 32.95 2014-07-29 10:29:49.000 210 33580.49 528.58 2267.98 32.95 2014-07-29 10:29:50.000 210 33580.47 528.53 2267.95 32.95 2014-07-29 10:29:51.000 210 33580.45 528.56 2267.95 32.95 2014-07-29 10:29:52.000 210 33580.49 528.57 2267.93 32.95 2014-07-29 10:29:53.000 210 33580.44 528.53 2267.95 32.95 2014-07-29 10:29:54.000 210 33580.53 528.58 2267.97 32.95 2014-07-29 10:29:55.000 210 33580.45 528.57 2267.93 32.95 2014-07-29 10:29:56.000 210 33580.56 528.54 2267.93 32.95 2014-07-29 10:29:57.000 210 33580.55 528.57 2267.95 32.95 2014-07-29 10:29:58.000 210 33580.49 528.58 2267.95 32.95 2014-07-29 10:29:59.000 210 33580.52 528.56 2267.92 32.95 2014-07-29 10:30:00.000 210 33580.52 528.56 2267.91 32.95 2014-07-29 10:30:01.000 210 33580.57 528.57 2267.91 32.95 2014-07-29 10:30:02.000 210 33580.65 528.58 2267.91 32.95 2014-07-29 10:30:03.000 210 33580.62 528.57 2267.86 32.95 2014-07-29 10:30:04.000 210 33580.65 528.54 2267.94 32.95 2014-07-29 10:30:05.000 210 33580.68 528.57 2267.86 32.95 2014-07-29 10:30:06.000 210 33580.73 528.55 2267.86 32.95 2014-07-29 10:30:07.000 210 33580.73 528.57 2267.90 32.95 2014-07-29 10:30:08.000 210 33580.76 528.58 2267.83 32.95 2014-07-29 10:30:09.000 210 33580.67 528.52 2267.81 32.95 2014-07-29 10:30:10.000 210 33580.73 528.53 2267.83 32.95 2014-07-29 10:30:11.000 210 33580.72 528.55 2267.80 32.95 2014-07-29 10:30:12.000 210 33580.70 528.55 2267.85 32.95 2014-07-29 10:30:12.000 210 33580.65 528.58 2267.87 32.95 2014-07-29 10:30:14.000 210 33580.77 528.58 2267.86 32.95 2014-07-29 10:30:15.000 210 33580.74 528.57 2267.85 32.95 2014-07-29 10:30:16.000 210 33580.73 528.52 2267.80 32.95 2014-07-29 10:30:17.000 210 33580.78 528.56 2267.83 32.95 2014-07-29 10:30:18.000 210 33580.76 528.56 2267.83 32.95 2014-07-29 10:30:19.000 210 33580.77 528.54 2267.76 32.95 2014-07-29 10:30:20.000 210 33580.83 528.56 2267.79 32.95 2014-07-29 10:30:21.000 210 33580.73 528.55 2267.77 32.95 2014-07-29 10:30:22.000 210 33580.79 528.49 2267.80 32.95 2014-07-29 10:30:23.000 210 33580.80 528.55 2267.82 32.95 2014-07-29 10:30:24.000 210 33580.84 528.62 2267.68 32.95 2014-07-29 10:30:25.000 210 33580.80 528.54 2267.72 32.95 2014-07-29 10:30:25.000 210 33580.84 528.58 2267.76 32.95 2014-07-29 10:30:27.000 210 33581.02 528.58 2267.66 32.95 2014-07-29 10:30:28.000 210 33580.92 528.59 2267.71 32.95 2014-07-29 10:30:29.000 210 33580.90 528.58 2267.70 32.95 2014-07-29 10:30:30.000 210 33580.87 528.57 2267.82 32.95 2014-07-29 10:30:31.000 210 33580.95 528.61 2267.74 32.95 2014-07-29 10:30:32.000 210 33580.90 528.60 2267.70 32.95 2014-07-29 10:30:33.000 210 33580.88 528.59 2267.71 32.95 2014-07-29 10:30:34.000 210 33580.86 528.59 2267.76 32.95 2014-07-29 10:30:35.000 210 33580.93 528.57 2267.68 32.95 2014-07-29 10:30:36.000 210 33580.94 528.53 2267.71 32.95 2014-07-29 10:30:37.000 210 33580.92 528.57 2267.73 32.95 2014-07-29 10:30:38.000 210 33580.95 528.56 2267.66 32.95 2014-07-29 10:30:39.000 210 33581.02 528.57 2267.77 32.95 2014-07-29 10:30:40.000 210 33580.93 528.54 2267.79 32.95 2014-07-29 10:30:41.000 210 33581.04 528.59 2267.70 32.95 2014-07-29 10:30:42.000 210 33581.01 528.54 2267.69 32.95 2014-07-29 10:30:43.000 210 33581.00 528.62 2267.67 32.95 2014-07-29 10:30:44.000 210 33581.04 528.59 2267.69 32.95 2014-07-29 10:30:45.000 210 33580.96 528.59 2267.75 32.95 2014-07-29 10:30:46.000 210 33581.01 528.60 2267.73 32.95 2014-07-29 10:30:47.000 210 33581.11 528.58 2267.59 32.95 2014-07-29 10:30:48.000 210 33580.99 528.56 2267.67 32.95 2014-07-29 10:30:49.000 210 33580.92 528.56 2267.64 32.95 2014-07-29 10:30:50.000 210 33581.06 528.57 2267.69 32.95 2014-07-29 10:30:51.000 210 33581.11 528.58 2267.53 32.95 2014-07-29 10:30:52.000 210 33581.01 528.59 2267.62 32.95 2014-07-29 10:30:53.000 210 33580.99 528.58 2267.63 32.95 2014-07-29 10:30:54.000 210 33581.08 528.58 2267.66 32.95 2014-07-29 10:30:55.000 210 33581.01 528.56 2267.58 32.95 2014-07-29 10:30:56.000 210 33581.06 528.58 2267.58 32.95 2014-07-29 10:30:57.000 210 33581.10 528.58 2267.58 32.95 2014-07-29 10:30:58.000 210 33581.10 528.57 2267.59 32.95 2014-07-29 10:30:59.000 210 33581.10 528.60 2267.62 32.95 2014-07-29 10:31:00.000 210 33581.17 528.56 2267.57 32.95 2014-07-29 10:31:01.000 210 33581.17 528.58 2267.54 32.95 2014-07-29 10:31:02.000 210 33581.08 528.59 2267.53 32.95 2014-07-29 10:31:03.000 210 33581.15 528.54 2267.61 32.95 2014-07-29 10:31:04.000 210 33581.19 528.58 2267.61 32.95 2014-07-29 10:31:05.000 210 33581.15 528.60 2267.57 32.95 2014-07-29 10:31:06.000 210 33581.12 528.56 2267.58 32.95 2014-07-29 10:31:06.000 210 33581.20 528.57 2267.61 32.95 2014-07-29 10:31:08.000 210 33581.20 528.57 2267.54 32.95 2014-07-29 10:31:09.000 210 33581.24 528.58 2267.58 32.95 2014-07-29 10:31:10.000 210 33581.12 528.60 2267.54 32.95 2014-07-29 10:31:11.000 210 33581.32 528.56 2267.47 32.95 2014-07-29 10:31:12.000 210 33581.15 528.61 2267.55 32.95 2014-07-29 10:31:13.000 210 33581.18 528.60 2267.49 32.95 2014-07-29 10:31:14.000 210 33581.15 528.59 2267.54 32.95 2014-07-29 10:31:15.000 210 33581.27 528.61 2267.50 32.95 2014-07-29 10:31:16.000 210 33581.20 528.62 2267.49 32.95 2014-07-29 10:31:17.000 210 33581.18 528.63 2267.54 32.95 2014-07-29 10:31:18.000 210 33581.29 528.59 2267.52 32.95 2014-07-29 10:31:19.000 210 33581.29 528.64 2267.58 32.95 2014-07-29 10:31:19.000 210 33581.27 528.58 2267.45 32.95 2014-07-29 10:31:21.000 210 33581.31 528.60 2267.45 32.95 2014-07-29 10:31:22.000 210 33581.32 528.61 2267.48 32.95 2014-07-29 10:31:23.000 210 33581.34 528.64 2267.52 32.95 2014-07-29 10:31:24.000 210 33581.29 528.59 2267.44 32.95 2014-07-29 10:31:25.000 210 33581.32 528.58 2267.43 32.95 2014-07-29 10:31:26.000 210 33581.26 528.57 2267.48 32.95 2014-07-29 10:31:27.000 210 33581.33 528.57 2267.49 32.95 2014-07-29 10:31:28.000 210 33581.30 528.55 2267.48 32.95 2014-07-29 10:31:29.000 210 33581.36 528.61 2267.43 32.95 2014-07-29 10:31:30.000 210 33581.30 528.62 2267.52 32.95 2014-07-29 10:31:31.000 210 33581.38 528.59 2267.48 32.95 2014-07-29 10:31:32.000 210 33581.38 528.62 2267.46 32.95 2014-07-29 10:31:33.000 210 33581.39 528.66 2267.43 32.95 2014-07-29 10:31:34.000 210 33581.38 528.64 2267.46 32.95 2014-07-29 10:31:35.000 210 33581.35 528.58 2267.42 32.95 2014-07-29 10:31:36.000 210 33581.41 528.56 2267.49 32.95 2014-07-29 10:31:37.000 210 33581.47 528.58 2267.52 32.95 2014-07-29 10:31:38.000 210 33581.29 528.60 2267.49 32.95 2014-07-29 10:31:39.000 210 33581.40 528.59 2267.51 32.95 2014-07-29 10:31:40.000 210 33581.44 528.54 2267.47 32.95 2014-07-29 10:31:41.000 210 33581.43 528.54 2267.42 32.95 2014-07-29 10:31:42.000 210 33581.46 528.60 2267.43 32.95 2014-07-29 10:31:43.000 210 33581.41 528.53 2267.48 32.95 2014-07-29 10:31:44.000 210 33581.50 528.60 2267.44 32.95 2014-07-29 10:31:45.000 210 33581.51 528.60 2267.42 32.95 2014-07-29 10:31:46.000 210 33581.46 528.55 2267.42 32.95 2014-07-29 10:31:47.000 210 33581.43 528.58 2267.49 32.95 2014-07-29 10:31:48.000 210 33581.52 528.60 2267.39 32.95 2014-07-29 10:31:49.000 210 33581.48 528.59 2267.41 32.95 2014-07-29 10:31:50.000 210 33581.54 528.56 2267.36 32.95 2014-07-29 10:31:51.000 210 33581.55 528.56 2267.33 32.95 2014-07-29 10:31:52.000 210 33581.49 528.57 2267.28 32.95 2014-07-29 10:31:53.000 210 33581.57 528.58 2267.48 32.95 2014-07-29 10:31:54.000 210 33581.59 528.59 2267.40 32.95 2014-07-29 10:31:55.000 210 33581.55 528.56 2267.35 32.95 2014-07-29 10:31:56.000 210 33581.56 528.58 2267.47 32.95 2014-07-29 10:31:57.000 210 33581.70 528.57 2267.28 32.95 2014-07-29 10:31:58.000 210 33581.61 528.57 2267.30 32.95 2014-07-29 10:31:59.000 210 33581.62 528.60 2267.32 32.95 2014-07-29 10:32:00.000 210 33581.66 528.56 2267.27 32.95 2014-07-29 10:32:00.000 210 33581.72 528.60 2267.36 32.95 2014-07-29 10:32:02.000 210 33581.59 528.59 2267.34 32.95 2014-07-29 10:32:03.000 210 33581.57 528.54 2267.38 32.95 2014-07-29 10:32:04.000 210 33581.67 528.51 2267.34 32.95 2014-07-29 10:32:05.000 210 33581.71 528.55 2267.29 32.95 2014-07-29 10:32:06.000 210 33581.68 528.59 2267.28 32.95 2014-07-29 10:32:07.000 210 33581.69 528.52 2267.29 32.95 2014-07-29 10:32:08.000 210 33581.63 528.55 2267.30 32.95 2014-07-29 10:32:09.000 210 33581.66 528.51 2267.38 32.95 2014-07-29 10:32:10.000 210 33581.69 528.55 2267.33 32.95 2014-07-29 10:32:11.000 210 33581.69 528.53 2267.28 32.95 2014-07-29 10:32:12.000 210 33581.78 528.56 2267.32 32.95 2014-07-29 10:32:13.000 210 33581.68 528.58 2267.33 32.95 2014-07-29 10:32:13.000 210 33581.75 528.56 2267.25 32.95 2014-07-29 10:32:15.000 210 33581.65 528.57 2267.36 32.95 2014-07-29 10:32:16.000 210 33581.78 528.55 2267.30 32.95 2014-07-29 10:32:17.000 210 33581.91 528.55 2267.28 32.95 2014-07-29 10:32:18.000 210 33581.82 528.53 2267.26 32.95 2014-07-29 10:32:19.000 210 33581.78 528.57 2267.26 32.95 2014-07-29 10:32:20.000 210 33581.93 528.58 2267.24 32.95 2014-07-29 10:32:21.000 210 33581.79 528.57 2267.23 32.95 2014-07-29 10:32:22.000 210 33581.82 528.55 2267.23 32.95 2014-07-29 10:32:23.000 210 33581.78 528.56 2267.25 32.95 2014-07-29 10:32:24.000 210 33581.90 528.51 2267.24 32.95 2014-07-29 10:32:25.000 210 33581.92 528.56 2267.31 32.95 2014-07-29 10:32:26.000 210 33581.95 528.60 2267.19 32.95 2014-07-29 10:32:27.000 210 33581.79 528.53 2267.21 32.95 2014-07-29 10:32:28.000 210 33581.85 528.50 2267.20 32.95 2014-07-29 10:32:29.000 210 33581.97 528.56 2267.32 32.95 2014-07-29 10:32:30.000 210 33581.96 528.53 2267.17 32.95 2014-07-29 10:32:31.000 210 33581.92 528.56 2267.26 32.95 2014-07-29 10:32:32.000 210 33581.98 528.52 2267.23 32.95 2014-07-29 10:32:33.000 210 33582.00 528.54 2267.24 32.95 2014-07-29 10:32:34.000 210 33581.95 528.57 2267.11 32.95 2014-07-29 10:32:35.000 210 33582.07 528.57 2267.20 32.95 2014-07-29 10:32:36.000 210 33582.01 528.54 2267.11 32.95 2014-07-29 10:32:37.000 210 33582.03 528.54 2267.23 32.95 2014-07-29 10:32:38.000 210 33581.97 528.54 2267.17 32.95 2014-07-29 10:32:39.000 210 33581.99 528.52 2267.21 32.95 2014-07-29 10:32:40.000 210 33581.97 528.52 2267.14 32.95 2014-07-29 10:32:41.000 210 33582.01 528.51 2267.08 32.95 2014-07-29 10:32:42.000 210 33582.09 528.56 2267.11 32.95 2014-07-29 10:32:43.000 210 33582.14 528.50 2267.17 32.95 2014-07-29 10:32:44.000 210 33582.13 528.57 2267.19 32.95 2014-07-29 10:32:45.000 210 33582.19 528.51 2267.14 32.95 2014-07-29 10:32:46.000 210 33582.08 528.50 2267.12 32.95 2014-07-29 10:32:47.000 210 33582.11 528.51 2267.15 32.95 2014-07-29 10:32:48.000 210 33582.23 528.52 2267.14 32.95 2014-07-29 10:32:49.000 210 33582.16 528.54 2267.12 32.95 2014-07-29 10:32:50.000 210 33582.12 528.51 2267.08 32.95 2014-07-29 10:32:51.000 210 33582.21 528.51 2267.07 32.95 2014-07-29 10:32:52.000 210 33582.23 528.51 2267.05 32.95 2014-07-29 10:32:53.000 210 33582.18 528.53 2267.07 32.95 2014-07-29 10:32:54.000 210 33582.23 528.52 2267.05 32.95 2014-07-29 10:32:54.000 210 33582.25 528.53 2267.03 32.95 2014-07-29 10:32:56.000 210 33582.28 528.49 2267.12 32.95 2014-07-29 10:32:57.000 210 33582.38 528.49 2267.08 32.95 2014-07-29 10:32:58.000 210 33582.30 528.49 2267.10 32.95 2014-07-29 10:32:59.000 210 33582.29 528.49 2267.04 32.95 2014-07-29 10:33:00.000 210 33582.28 528.44 2267.08 32.95 2014-07-29 10:33:01.000 210 33582.27 528.49 2267.03 32.95 2014-07-29 10:33:02.000 210 33582.33 528.46 2267.02 32.95 2014-07-29 10:33:03.000 210 33582.38 528.49 2266.97 32.95 2014-07-29 10:33:04.000 210 33582.34 528.48 2267.02 32.95 2014-07-29 10:33:05.000 210 33582.32 528.50 2266.96 32.95 2014-07-29 10:33:06.000 210 33582.33 528.48 2266.89 32.95 2014-07-29 10:33:07.000 210 33582.45 528.46 2267.01 32.95 2014-07-29 10:33:07.000 210 33582.36 528.46 2267.06 32.95 2014-07-29 10:33:09.000 210 33582.41 528.47 2267.00 32.95 2014-07-29 10:33:10.000 210 33582.35 528.42 2266.99 32.95 2014-07-29 10:33:11.000 210 33582.39 528.51 2266.95 32.95 2014-07-29 10:33:12.000 210 33582.48 528.46 2266.93 32.95 2014-07-29 10:33:13.000 210 33582.45 528.54 2266.95 32.95 2014-07-29 10:33:14.000 210 33582.44 528.48 2266.89 32.95 2014-07-29 10:33:15.000 210 33582.44 528.46 2266.93 32.95 2014-07-29 10:33:16.000 210 33582.44 528.48 2266.91 32.95 2014-07-29 10:33:17.000 210 33582.47 528.45 2266.88 32.95 2014-07-29 10:33:18.000 210 33582.39 528.40 2266.86 32.95 2014-07-29 10:33:19.000 210 33582.42 528.43 2266.90 32.95 2014-07-29 10:33:20.000 210 33582.61 528.48 2266.96 32.95 2014-07-29 10:33:21.000 210 33582.47 528.47 2266.95 32.95 2014-07-29 10:33:22.000 210 33582.48 528.47 2266.92 32.95 2014-07-29 10:33:23.000 210 33582.56 528.43 2266.87 32.95 2014-07-29 10:33:24.000 210 33582.65 528.49 2266.88 32.95 2014-07-29 10:33:25.000 210 33582.56 528.49 2266.85 32.95 2014-07-29 10:33:26.000 210 33582.51 528.48 2266.86 32.95 2014-07-29 10:33:27.000 210 33582.64 528.47 2266.89 32.95 2014-07-29 10:33:28.000 210 33582.63 528.45 2266.84 32.95 2014-07-29 10:33:29.000 210 33582.63 528.45 2266.82 32.95 2014-07-29 10:33:30.000 210 33582.61 528.48 2266.78 32.95 2014-07-29 10:33:31.000 210 33582.63 528.44 2266.87 32.95 2014-07-29 10:33:32.000 210 33582.64 528.43 2266.82 32.95 2014-07-29 10:33:33.000 210 33582.71 528.47 2266.84 32.95 2014-07-29 10:33:34.000 210 33582.62 528.44 2266.85 32.95 2014-07-29 10:33:35.000 210 33582.61 528.43 2266.82 32.95 2014-07-29 10:33:36.000 210 33582.70 528.40 2266.78 32.95 2014-07-29 10:33:37.000 210 33582.71 528.47 2266.85 32.95 2014-07-29 10:33:38.000 210 33582.71 528.42 2266.83 32.95 2014-07-29 10:33:39.000 210 33582.74 528.45 2266.81 32.95 2014-07-29 10:33:40.000 210 33582.62 528.48 2266.83 32.95 2014-07-29 10:33:41.000 210 33582.76 528.43 2266.83 32.95 2014-07-29 10:33:42.000 210 33582.75 528.49 2266.79 32.95 2014-07-29 10:33:43.000 210 33582.78 528.43 2266.71 32.95 2014-07-29 10:33:44.000 210 33582.69 528.43 2266.76 32.95 2014-07-29 10:33:45.000 210 33582.92 528.40 2266.77 32.95 2014-07-29 10:33:46.000 210 33582.71 528.40 2266.66 32.95 2014-07-29 10:33:47.000 210 33582.77 528.41 2266.70 32.95 2014-07-29 10:33:48.000 210 33582.75 528.43 2266.78 32.95 2014-07-29 10:33:48.000 210 33582.69 528.41 2266.70 32.95 2014-07-29 10:33:50.000 210 33582.88 528.42 2266.68 32.95 2014-07-29 10:33:51.000 210 33582.76 528.43 2266.86 32.95 2014-07-29 10:33:52.000 210 33582.78 528.40 2266.86 32.95 2014-07-29 10:33:53.000 210 33582.73 528.40 2266.66 32.95 2014-07-29 10:33:54.000 210 33582.81 528.42 2266.68 32.95 2014-07-29 10:33:55.000 210 33582.78 528.41 2266.66 32.95 2014-07-29 10:33:56.000 210 33582.91 528.40 2266.66 32.95 2014-07-29 10:33:57.000 210 33582.89 528.41 2266.67 32.95 2014-07-29 10:33:58.000 210 33582.87 528.38 2266.66 32.95 2014-07-29 10:33:59.000 210 33582.91 528.41 2266.70 32.95 2014-07-29 10:34:00.000 210 33582.93 528.40 2266.65 32.95 2014-07-29 10:34:01.000 210 33582.89 528.40 2266.69 32.95 2014-07-29 10:34:01.000 210 33582.93 528.37 2266.66 32.95 2014-07-29 10:34:03.000 210 33582.94 528.39 2266.71 32.95 2014-07-29 10:34:04.000 210 33582.91 528.38 2266.58 32.95 2014-07-29 10:34:05.000 210 33582.83 528.39 2266.55 32.95 2014-07-29 10:34:06.000 210 33582.99 528.40 2266.66 32.95 2014-07-29 10:34:07.000 210 33582.97 528.43 2266.59 32.95 2014-07-29 10:34:08.000 210 33583.02 528.38 2266.62 32.95 2014-07-29 10:34:09.000 210 33583.01 528.36 2266.64 32.95 2014-07-29 10:34:10.000 210 33582.93 528.38 2266.62 32.95 2014-07-29 10:34:11.000 210 33583.04 528.37 2266.58 32.95 2014-07-29 10:34:12.000 210 33583.03 528.39 2266.56 32.95 2014-07-29 10:34:13.000 210 33583.02 528.36 2266.60 32.95 2014-07-29 10:34:14.000 210 33583.09 528.39 2266.65 32.95 2014-07-29 10:34:15.000 210 33583.19 528.39 2266.59 32.95 2014-07-29 10:34:16.000 210 33583.07 528.36 2266.68 32.95 2014-07-29 10:34:17.000 210 33583.17 528.35 2266.54 32.95 2014-07-29 10:34:18.000 210 33583.15 528.40 2266.65 32.95 2014-07-29 10:34:19.000 210 33583.11 528.33 2266.58 32.95 2014-07-29 10:34:20.000 210 33583.17 528.42 2266.49 32.95 2014-07-29 10:34:21.000 210 33583.15 528.37 2266.55 32.95 2014-07-29 10:34:22.000 210 33583.15 528.34 2266.58 32.95 2014-07-29 10:34:23.000 210 33583.10 528.37 2266.54 32.95 2014-07-29 10:34:24.000 210 33583.13 528.37 2266.42 32.95 2014-07-29 10:34:25.000 210 33583.09 528.35 2266.55 32.95 2014-07-29 10:34:26.000 210 33583.21 528.36 2266.55 32.95 2014-07-29 10:34:27.000 210 33583.23 528.38 2266.46 32.95 2014-07-29 10:34:28.000 210 33583.21 528.38 2266.46 32.95 2014-07-29 10:34:29.000 210 33583.31 528.36 2266.46 32.95 2014-07-29 10:34:30.000 210 33583.22 528.35 2266.48 32.95 2014-07-29 10:34:31.000 210 33583.16 528.37 2266.58 32.95 2014-07-29 10:34:32.000 210 33583.32 528.38 2266.53 32.95 2014-07-29 10:34:33.000 210 33583.24 528.36 2266.50 32.95 2014-07-29 10:34:34.000 210 33583.29 528.35 2266.45 32.95 2014-07-29 10:34:35.000 210 33583.30 528.36 2266.55 32.95 2014-07-29 10:34:36.000 210 33583.37 528.35 2266.44 32.95 2014-07-29 10:34:37.000 210 33583.23 528.35 2266.44 32.95 2014-07-29 10:34:38.000 210 33583.45 528.38 2266.47 32.95 2014-07-29 10:34:39.000 210 33583.30 528.35 2266.43 32.95 2014-07-29 10:34:40.000 210 33583.30 528.36 2266.43 32.95 2014-07-29 10:34:41.000 210 33583.44 528.36 2266.48 32.95 2014-07-29 10:34:42.000 210 33583.41 528.33 2266.47 32.95 2014-07-29 10:34:42.000 210 33583.44 528.32 2266.40 32.95 2014-07-29 10:34:44.000 210 33583.35 528.35 2266.42 32.95 2014-07-29 10:34:45.000 210 33583.37 528.34 2266.47 32.95 2014-07-29 10:34:46.000 210 33583.38 528.32 2266.46 32.95 2014-07-29 10:34:47.000 210 33583.35 528.31 2266.44 32.95 2014-07-29 10:34:48.000 210 33583.37 528.36 2266.43 32.95 2014-07-29 10:34:49.000 210 33583.43 528.33 2266.38 32.95 2014-07-29 10:34:50.000 210 33583.37 528.38 2266.40 32.95 2014-07-29 10:34:51.000 210 33583.51 528.35 2266.44 32.95 2014-07-29 10:34:52.000 210 33583.44 528.33 2266.34 32.95 2014-07-29 10:34:53.000 210 33583.43 528.35 2266.36 32.95 2014-07-29 10:34:54.000 210 33583.51 528.36 2266.41 32.95 2014-07-29 10:34:55.000 210 33583.42 528.37 2266.44 32.95 2014-07-29 10:34:55.000 210 33583.49 528.35 2266.41 32.95 2014-07-29 10:34:57.000 210 33583.62 528.39 2266.37 32.95 2014-07-29 10:34:58.000 210 33583.48 528.32 2266.33 32.95 2014-07-29 10:34:59.000 210 33583.56 528.35 2266.25 32.95 2014-07-29 10:35:00.000 210 33583.54 528.40 2266.30 32.95 2014-07-29 10:35:01.000 210 33583.61 528.35 2266.37 32.95 2014-07-29 10:35:02.000 210 33583.49 528.35 2266.35 32.95 2014-07-29 10:35:03.000 210 33583.51 528.35 2266.41 32.95 2014-07-29 10:35:04.000 210 33583.60 528.33 2266.41 32.95 2014-07-29 10:35:05.000 210 33583.62 528.32 2266.29 32.95 2014-07-29 10:35:06.000 210 33583.54 528.37 2266.37 32.95 2014-07-29 10:35:07.000 210 33583.54 528.34 2266.37 32.95 2014-07-29 10:35:08.000 210 33583.51 528.31 2266.34 32.95 2014-07-29 10:35:09.000 210 33583.53 528.36 2266.33 32.95 2014-07-29 10:35:10.000 210 33583.63 528.34 2266.34 32.95 2014-07-29 10:35:11.000 210 33583.63 528.37 2266.24 32.95 2014-07-29 10:35:12.000 210 33583.61 528.30 2266.31 32.95 2014-07-29 10:35:13.000 210 33583.53 528.28 2266.37 32.95 2014-07-29 10:35:14.000 210 33583.57 528.33 2266.25 32.95 2014-07-29 10:35:15.000 210 33583.66 528.32 2266.28 32.95 2014-07-29 10:35:16.000 210 33583.76 528.33 2266.18 32.95 2014-07-29 10:35:17.000 210 33583.69 528.35 2266.28 32.95 2014-07-29 10:35:18.000 210 33583.73 528.35 2266.27 32.95 2014-07-29 10:35:19.000 210 33583.76 528.29 2266.20 32.95 2014-07-29 10:35:20.000 210 33583.83 528.36 2266.22 32.95 2014-07-29 10:35:21.000 210 33583.64 528.35 2266.15 32.95 2014-07-29 10:35:22.000 210 33583.61 528.30 2266.17 32.95 2014-07-29 10:35:23.000 210 33583.75 528.33 2266.18 32.95 2014-07-29 10:35:24.000 210 33583.81 528.30 2266.24 32.95 2014-07-29 10:35:25.000 210 33583.74 528.27 2266.18 32.95 2014-07-29 10:35:26.000 210 33583.77 528.32 2266.25 32.95 2014-07-29 10:35:27.000 210 33583.88 528.24 2266.22 32.95 2014-07-29 10:35:28.000 210 33583.79 528.25 2266.18 32.95 2014-07-29 10:35:29.000 210 33583.79 528.26 2266.24 32.95 2014-07-29 10:35:30.000 210 33583.82 528.32 2266.17 32.95 2014-07-29 10:35:31.000 210 33583.78 528.31 2266.24 32.95 2014-07-29 10:35:32.000 210 33583.81 528.27 2266.20 32.95 2014-07-29 10:35:33.000 210 33583.82 528.27 2266.18 32.95 2014-07-29 10:35:34.000 210 33583.86 528.24 2266.19 32.95 2014-07-29 10:35:35.000 210 33583.97 528.29 2266.15 32.95 2014-07-29 10:35:36.000 210 33583.91 528.28 2266.22 32.95 2014-07-29 10:35:36.000 210 33583.86 528.25 2266.20 32.95 2014-07-29 10:35:38.000 210 33583.86 528.24 2266.20 32.95 2014-07-29 10:35:39.000 210 33584.02 528.22 2266.18 32.95 2014-07-29 10:35:40.000 210 33583.98 528.25 2266.16 32.95 2014-07-29 10:35:41.000 210 33583.91 528.28 2266.15 32.95 2014-07-29 10:35:42.000 210 33584.02 528.28 2266.20 32.95 2014-07-29 10:35:43.000 210 33584.00 528.28 2266.13 32.95 2014-07-29 10:35:44.000 210 33583.97 528.22 2266.11 32.95 2014-07-29 10:35:45.000 210 33583.96 528.23 2266.11 32.95 2014-07-29 10:35:46.000 210 33583.99 528.25 2266.09 32.95 2014-07-29 10:35:47.000 210 33584.09 528.20 2266.15 32.95 2014-07-29 10:35:48.000 210 33584.03 528.22 2266.18 32.95 2014-07-29 10:35:49.000 210 33584.14 528.19 2266.09 32.95 2014-07-29 10:35:49.000 210 33584.08 528.26 2266.07 32.95 2014-07-29 10:35:51.000 210 33584.09 528.21 2266.11 32.95 2014-07-29 10:35:52.000 210 33584.07 528.24 2266.06 32.95 2014-07-29 10:35:53.000 210 33584.22 528.21 2266.08 32.95 2014-07-29 10:35:54.000 210 33584.14 528.26 2266.09 32.95 2014-07-29 10:35:55.000 210 33584.12 528.21 2266.05 32.95 2014-07-29 10:35:56.000 210 33584.13 528.23 2266.03 32.95 2014-07-29 10:35:57.000 210 33584.08 528.25 2266.12 32.95 2014-07-29 10:35:58.000 210 33584.12 528.24 2266.12 32.95 2014-07-29 10:35:59.000 210 33584.18 528.19 2266.00 32.95 2014-07-29 10:36:00.000 210 33584.21 528.19 2266.02 32.95 2014-07-29 10:36:01.000 210 33584.25 528.17 2265.97 32.95 2014-07-29 10:36:02.000 210 33584.15 528.24 2266.01 32.95 2014-07-29 10:36:03.000 210 33584.18 528.22 2266.04 32.95 2014-07-29 10:36:04.000 210 33584.22 528.19 2266.02 32.95 2014-07-29 10:36:05.000 210 33584.27 528.18 2265.97 32.95 2014-07-29 10:36:06.000 210 33584.23 528.17 2266.02 32.95 2014-07-29 10:36:07.000 210 33584.24 528.21 2265.94 32.95 2014-07-29 10:36:08.000 210 33584.27 528.19 2266.10 32.95 2014-07-29 10:36:09.000 210 33584.34 528.18 2265.90 32.95 2014-07-29 10:36:10.000 210 33584.24 528.14 2265.87 32.95 2014-07-29 10:36:11.000 210 33584.35 528.19 2265.96 32.95 2014-07-29 10:36:12.000 210 33584.31 528.19 2265.94 32.95 2014-07-29 10:36:13.000 210 33584.43 528.14 2265.91 32.95 2014-07-29 10:36:14.000 210 33584.28 528.15 2265.84 32.95 2014-07-29 10:36:15.000 210 33584.42 528.17 2265.94 32.95 2014-07-29 10:36:16.000 210 33584.37 528.11 2265.93 32.95 2014-07-29 10:36:17.000 210 33584.40 528.12 2265.93 32.95 2014-07-29 10:36:18.000 210 33584.44 528.14 2265.91 32.95 2014-07-29 10:36:19.000 210 33584.53 528.12 2265.90 32.95 2014-07-29 10:36:20.000 210 33584.38 528.17 2265.84 32.95 2014-07-29 10:36:21.000 210 33584.43 528.12 2265.84 32.95 2014-07-29 10:36:22.000 210 33584.39 528.15 2265.86 32.95 2014-07-29 10:36:23.000 210 33584.53 528.15 2265.87 32.95 2014-07-29 10:36:24.000 210 33584.56 528.13 2265.78 32.95 2014-07-29 10:36:25.000 210 33584.50 528.13 2265.74 32.95 2014-07-29 10:36:26.000 210 33584.53 528.14 2265.83 32.95 2014-07-29 10:36:27.000 210 33584.62 528.17 2265.83 32.95 2014-07-29 10:36:28.000 210 33584.60 528.15 2265.78 32.95 2014-07-29 10:36:29.000 210 33584.57 528.17 2265.89 32.95 2014-07-29 10:36:30.000 210 33584.56 528.12 2265.82 32.95 2014-07-29 10:36:30.000 210 33584.60 528.19 2265.81 32.95 2014-07-29 10:36:32.000 210 33584.62 528.12 2265.76 32.95 2014-07-29 10:36:33.000 210 33584.50 528.16 2265.81 32.95 2014-07-29 10:36:34.000 210 33584.65 528.16 2265.72 32.95 2014-07-29 10:36:35.000 210 33584.62 528.11 2265.80 32.95 2014-07-29 10:36:36.000 210 33584.65 528.12 2265.73 32.95 2014-07-29 10:36:37.000 210 33584.56 528.19 2265.80 32.95 2014-07-29 10:36:38.000 210 33584.71 528.13 2265.72 32.95 2014-07-29 10:36:39.000 210 33584.73 528.10 2265.72 32.95 2014-07-29 10:36:40.000 210 33584.66 528.14 2265.69 32.95 2014-07-29 10:36:41.000 210 33584.74 528.10 2265.77 32.95 2014-07-29 10:36:42.000 210 33584.80 528.10 2265.71 32.95 2014-07-29 10:36:43.000 210 33584.74 528.09 2265.64 32.95 2014-07-29 10:36:43.000 210 33584.81 528.11 2265.71 32.95 2014-07-29 10:36:45.000 210 33584.79 528.07 2265.65 32.95 2014-07-29 10:36:46.000 210 33584.79 528.08 2265.69 32.95 2014-07-29 10:36:47.000 210 33584.80 528.08 2265.66 32.95 2014-07-29 10:36:48.000 210 33584.84 528.14 2265.63 32.95 2014-07-29 10:36:49.000 210 33584.73 528.10 2265.68 32.95 2014-07-29 10:36:50.000 210 33584.85 528.10 2265.66 32.95 2014-07-29 10:36:51.000 210 33584.86 528.10 2265.65 32.95 2014-07-29 10:36:52.000 210 33584.89 528.12 2265.63 32.95 2014-07-29 10:36:53.000 210 33584.90 528.09 2265.59 32.95 2014-07-29 10:36:54.000 210 33584.92 528.12 2265.60 32.95 2014-07-29 10:36:55.000 210 33584.95 528.09 2265.66 32.95 2014-07-29 10:36:56.000 210 33585.04 528.13 2265.61 32.95 2014-07-29 10:36:57.000 210 33584.84 528.13 2265.71 32.95 2014-07-29 10:36:58.000 210 33584.86 528.12 2265.68 32.95 2014-07-29 10:36:59.000 210 33584.90 528.14 2265.60 32.95 2014-07-29 10:37:00.000 210 33585.03 528.10 2265.62 32.95 2014-07-29 10:37:01.000 210 33584.98 528.08 2265.61 32.95 2014-07-29 10:37:02.000 210 33585.09 528.10 2265.63 32.95 2014-07-29 10:37:03.000 210 33585.05 528.13 2265.62 32.95 2014-07-29 10:37:04.000 210 33585.00 528.11 2265.63 32.95 2014-07-29 10:37:05.000 210 33585.07 528.09 2265.51 32.95 2014-07-29 10:37:06.000 210 33585.12 528.11 2265.53 32.95 2014-07-29 10:37:07.000 210 33585.17 528.10 2265.53 32.95 2014-07-29 10:37:08.000 210 33585.11 528.07 2265.41 32.95 2014-07-29 10:37:09.000 210 33585.15 528.09 2265.52 32.95 2014-07-29 10:37:10.000 210 33585.13 528.04 2265.48 32.95 2014-07-29 10:37:11.000 210 33585.17 528.07 2265.41 32.95 2014-07-29 10:37:12.000 210 33585.19 528.08 2265.45 32.95 2014-07-29 10:37:13.000 210 33585.11 528.10 2265.41 32.95 2014-07-29 10:37:14.000 210 33585.25 528.12 2265.44 32.95 2014-07-29 10:37:15.000 210 33585.24 528.04 2265.36 32.95 2014-07-29 10:37:16.000 210 33585.20 528.04 2265.44 32.95 2014-07-29 10:37:17.000 210 33585.17 528.04 2265.49 32.95 2014-07-29 10:37:18.000 210 33585.21 528.08 2265.41 32.95 2014-07-29 10:37:19.000 210 33585.25 528.04 2265.48 32.95 2014-07-29 10:37:20.000 210 33585.27 528.08 2265.32 32.95 2014-07-29 10:37:21.000 210 33585.26 528.03 2265.43 32.95 2014-07-29 10:37:22.000 210 33585.30 528.05 2265.44 32.95 2014-07-29 10:37:23.000 210 33585.39 528.03 2265.42 32.95 2014-07-29 10:37:24.000 210 33585.38 528.05 2265.30 32.95 2014-07-29 10:37:24.000 210 33585.35 528.01 2265.30 32.95 2014-07-29 10:37:26.000 210 33585.37 528.05 2265.30 32.95 2014-07-29 10:37:27.000 210 33585.47 528.03 2265.39 32.95 2014-07-29 10:37:28.000 210 33585.38 528.03 2265.40 32.95 2014-07-29 10:37:29.000 210 33585.45 528.01 2265.32 32.95 2014-07-29 10:37:30.000 210 33585.51 528.01 2265.31 32.95 2014-07-29 10:37:31.000 210 33585.51 528.03 2265.36 32.95 2014-07-29 10:37:32.000 210 33585.55 528.01 2265.30 32.95 2014-07-29 10:37:33.000 210 33585.46 528.03 2265.28 32.95 2014-07-29 10:37:34.000 210 33585.51 528.03 2265.36 32.95 2014-07-29 10:37:35.000 210 33585.52 528.05 2265.30 32.95 2014-07-29 10:37:36.000 210 33585.57 528.03 2265.37 32.95 2014-07-29 10:37:37.000 210 33585.53 527.98 2265.30 32.95 2014-07-29 10:37:37.000 210 33585.59 528.02 2265.25 32.95 2014-07-29 10:37:39.000 210 33585.54 528.00 2265.24 32.95 2014-07-29 10:37:40.000 210 33585.62 527.98 2265.26 32.95 2014-07-29 10:37:41.000 210 33585.64 528.07 2265.24 32.95 2014-07-29 10:37:42.000 210 33585.59 528.00 2265.16 32.95 2014-07-29 10:37:43.000 210 33585.60 528.00 2265.26 32.95 2014-07-29 10:37:44.000 210 33585.70 527.96 2265.20 32.95 2014-07-29 10:37:45.000 210 33585.60 528.05 2265.25 32.95 2014-07-29 10:37:46.000 210 33585.70 527.98 2265.17 32.95 2014-07-29 10:37:47.000 210 33585.70 527.98 2265.18 32.95 2014-07-29 10:37:48.000 210 33585.74 527.98 2265.22 32.95 2014-07-29 10:37:49.000 210 33585.73 527.98 2265.21 32.95 2014-07-29 10:37:50.000 210 33585.73 528.00 2265.19 32.95 2014-07-29 10:37:51.000 210 33585.77 527.96 2265.22 32.95 2014-07-29 10:37:52.000 210 33585.65 527.97 2265.16 32.95 2014-07-29 10:37:53.000 210 33585.72 528.01 2265.15 32.95 2014-07-29 10:37:54.000 210 33585.73 527.95 2265.17 32.95 2014-07-29 10:37:55.000 210 33585.76 527.98 2265.12 32.95 2014-07-29 10:37:56.000 210 33585.76 527.95 2265.14 32.95 2014-07-29 10:37:57.000 210 33585.80 528.00 2265.20 32.95 2014-07-29 10:37:58.000 210 33585.76 528.00 2265.12 32.95 2014-07-29 10:37:59.000 210 33585.85 528.00 2265.02 32.95 2014-07-29 10:38:00.000 210 33585.79 527.97 2265.15 32.95 2014-07-29 10:38:01.000 210 33585.80 527.98 2265.12 32.95 2014-07-29 10:38:02.000 210 33585.83 527.98 2265.06 32.95 2014-07-29 10:38:03.000 210 33585.92 527.96 2265.06 32.95 2014-07-29 10:38:04.000 210 33585.83 527.98 2265.02 32.95 2014-07-29 10:38:05.000 210 33585.89 527.96 2265.09 32.95 2014-07-29 10:38:06.000 210 33585.83 528.02 2265.10 32.95 2014-07-29 10:38:07.000 210 33585.82 527.96 2265.04 32.95 2014-07-29 10:38:08.000 210 33585.88 527.99 2265.04 32.95 2014-07-29 10:38:09.000 210 33585.93 527.99 2265.06 32.95 2014-07-29 10:38:10.000 210 33585.82 527.98 2265.03 32.95 2014-07-29 10:38:11.000 210 33585.92 527.94 2264.99 32.95 2014-07-29 10:38:12.000 210 33585.99 527.96 2265.06 32.95 2014-07-29 10:38:13.000 210 33585.98 527.96 2265.07 32.95 2014-07-29 10:38:14.000 210 33585.92 527.98 2265.00 32.95 2014-07-29 10:38:15.000 210 33585.96 527.93 2264.91 32.95 2014-07-29 10:38:16.000 210 33585.95 527.91 2264.91 32.95 2014-07-29 10:38:17.000 210 33586.08 527.96 2265.05 32.95 2014-07-29 10:38:18.000 210 33586.05 527.98 2265.01 32.95 2014-07-29 10:38:18.000 210 33586.00 527.89 2265.00 32.95 2014-07-29 10:38:20.000 210 33586.07 527.96 2264.91 32.95 2014-07-29 10:38:21.000 210 33586.08 527.89 2265.05 32.95 2014-07-29 10:38:22.000 210 33586.08 527.94 2265.03 32.95 2014-07-29 10:38:23.000 210 33586.15 527.96 2264.94 32.95 2014-07-29 10:38:24.000 210 33586.11 527.93 2264.96 32.95 2014-07-29 10:38:25.000 210 33586.12 527.94 2264.83 32.95 2014-07-29 10:38:26.000 210 33586.16 527.94 2264.93 32.95 2014-07-29 10:38:27.000 210 33586.25 527.92 2265.04 32.95 2014-07-29 10:38:28.000 210 33586.11 527.92 2264.97 32.95 2014-07-29 10:38:29.000 210 33586.24 527.90 2264.99 32.95 2014-07-29 10:38:30.000 210 33586.23 527.91 2264.88 32.95 2014-07-29 10:38:31.000 210 33586.15 527.95 2264.95 32.95 2014-07-29 10:38:31.000 210 33586.23 527.88 2264.88 32.95 2014-07-29 10:38:33.000 210 33586.25 527.95 2264.87 32.95 2014-07-29 10:38:34.000 210 33586.26 527.86 2264.93 32.95 2014-07-29 10:38:35.000 210 33586.32 527.89 2264.88 32.95 2014-07-29 10:38:36.000 210 33586.20 527.92 2264.89 32.95 2014-07-29 10:38:37.000 210 33586.26 527.86 2264.83 32.95 2014-07-29 10:38:38.000 210 33586.31 527.89 2264.94 32.95 2014-07-29 10:38:39.000 210 33586.30 527.92 2264.83 32.95 2014-07-29 10:38:40.000 210 33586.36 527.87 2264.78 32.95 2014-07-29 10:38:41.000 210 33586.38 527.89 2264.77 32.95 2014-07-29 10:38:42.000 210 33586.31 527.89 2264.81 32.95 2014-07-29 10:38:43.000 210 33586.29 527.88 2264.76 32.95 2014-07-29 10:38:44.000 210 33586.28 527.93 2264.76 32.95 2014-07-29 10:38:45.000 210 33586.39 527.89 2264.76 32.95 2014-07-29 10:38:46.000 210 33586.42 527.90 2264.81 32.95 2014-07-29 10:38:47.000 210 33586.36 527.89 2264.75 32.95 2014-07-29 10:38:48.000 210 33586.37 527.89 2264.74 32.95 2014-07-29 10:38:49.000 210 33586.36 527.91 2264.79 32.95 2014-07-29 10:38:50.000 210 33586.50 527.85 2264.65 32.95 2014-07-29 10:38:51.000 210 33586.46 527.91 2264.65 32.95 2014-07-29 10:38:52.000 210 33586.52 527.89 2264.73 32.95 2014-07-29 10:38:53.000 210 33586.48 527.87 2264.75 32.95 2014-07-29 10:38:54.000 210 33586.43 527.85 2264.69 32.95 2014-07-29 10:38:55.000 210 33586.50 527.89 2264.72 32.95 2014-07-29 10:38:56.000 210 33586.44 527.87 2264.65 32.95 2014-07-29 10:38:57.000 210 33586.44 527.90 2264.73 32.95 2014-07-29 10:38:58.000 210 33586.44 527.89 2264.69 32.95 2014-07-29 10:38:59.000 210 33586.44 527.89 2264.60 32.95 2014-07-29 10:39:00.000 210 33586.45 527.87 2264.73 32.95 2014-07-29 10:39:01.000 210 33586.51 527.87 2264.72 32.95 2014-07-29 10:39:02.000 210 33586.48 527.87 2264.65 32.95 2014-07-29 10:39:03.000 210 33586.51 527.89 2264.68 32.95 2014-07-29 10:39:04.000 210 33586.42 527.88 2264.66 32.95 2014-07-29 10:39:05.000 210 33586.52 527.90 2264.61 32.95 2014-07-29 10:39:06.000 210 33586.60 527.91 2264.72 32.95 2014-07-29 10:39:07.000 210 33586.52 527.88 2264.69 32.95 2014-07-29 10:39:08.000 210 33586.54 527.89 2264.69 32.95 2014-07-29 10:39:09.000 210 33586.48 527.89 2264.66 32.95 2014-07-29 10:39:10.000 210 33586.62 527.88 2264.52 32.95 2014-07-29 10:39:11.000 210 33586.57 527.87 2264.51 32.95 2014-07-29 10:39:12.000 210 33586.54 527.91 2264.67 32.95 2014-07-29 10:39:12.000 210 33586.63 527.94 2264.58 32.95 2014-07-29 10:39:14.000 210 33586.68 527.87 2264.68 32.95 2014-07-29 10:39:15.000 210 33586.56 527.89 2264.55 32.95 2014-07-29 10:39:16.000 210 33586.65 527.91 2264.57 32.95 2014-07-29 10:39:17.000 210 33586.63 527.93 2264.61 32.95 2014-07-29 10:39:18.000 210 33586.67 527.84 2264.63 32.95 2014-07-29 10:39:19.000 210 33586.70 527.90 2264.65 32.95 2014-07-29 10:39:20.000 210 33586.64 527.84 2264.56 32.95 2014-07-29 10:39:21.000 210 33586.69 527.84 2264.54 32.95 2014-07-29 10:39:22.000 210 33586.70 527.88 2264.57 32.95 2014-07-29 10:39:23.000 210 33586.71 527.88 2264.56 32.95 2014-07-29 10:39:24.000 210 33586.76 527.83 2264.57 32.95 2014-07-29 10:39:25.000 210 33586.82 527.83 2264.53 32.95 2014-07-29 10:39:25.000 210 33586.74 527.83 2264.54 32.95 2014-07-29 10:39:27.000 210 33586.85 527.83 2264.47 32.95 2014-07-29 10:39:28.000 210 33586.78 527.86 2264.54 32.95 2014-07-29 10:39:29.000 210 33586.78 527.87 2264.54 32.95 2014-07-29 10:39:30.000 210 33586.86 527.84 2264.56 32.95 2014-07-29 10:39:31.000 210 33586.86 527.84 2264.54 32.95 2014-07-29 10:39:32.000 210 33586.92 527.82 2264.51 32.95 2014-07-29 10:39:33.000 210 33586.74 527.84 2264.48 32.95 2014-07-29 10:39:34.000 210 33586.96 527.82 2264.53 32.95 2014-07-29 10:39:35.000 210 33586.91 527.80 2264.54 32.95 2014-07-29 10:39:36.000 210 33586.83 527.80 2264.44 32.95 2014-07-29 10:39:37.000 210 33586.89 527.82 2264.46 32.95 2014-07-29 10:39:38.000 210 33586.98 527.79 2264.44 32.95 2014-07-29 10:39:39.000 210 33586.89 527.80 2264.45 32.95 2014-07-29 10:39:40.000 210 33586.97 527.79 2264.45 32.95 2014-07-29 10:39:41.000 210 33586.95 527.79 2264.45 32.95 2014-07-29 10:39:42.000 210 33586.93 527.79 2264.48 32.95 2014-07-29 10:39:43.000 210 33587.01 527.81 2264.45 32.95 2014-07-29 10:39:44.000 210 33586.97 527.76 2264.40 32.95 2014-07-29 10:39:45.000 210 33586.98 527.77 2264.41 32.95 2014-07-29 10:39:46.000 210 33587.08 527.75 2264.49 32.95 2014-07-29 10:39:47.000 210 33587.01 527.75 2264.44 32.95 2014-07-29 10:39:48.000 210 33587.02 527.79 2264.47 32.95 2014-07-29 10:39:49.000 210 33587.08 527.73 2264.39 32.95 2014-07-29 10:39:50.000 210 33587.04 527.76 2264.45 32.95 2014-07-29 10:39:51.000 210 33587.13 527.75 2264.47 32.95 2014-07-29 10:39:52.000 210 33587.06 527.78 2264.32 32.95 2014-07-29 10:39:53.000 210 33587.11 527.77 2264.36 32.95 2014-07-29 10:39:54.000 210 33587.08 527.75 2264.34 32.95 2014-07-29 10:39:55.000 210 33587.14 527.75 2264.37 32.95 2014-07-29 10:39:56.000 210 33587.21 527.71 2264.43 32.95 2014-07-29 10:39:57.000 210 33587.18 527.72 2264.36 32.95 2014-07-29 10:39:58.000 210 33587.14 527.74 2264.32 32.95 2014-07-29 10:39:59.000 210 33587.16 527.71 2264.38 32.95 2014-07-29 10:40:00.000 210 33587.25 527.75 2264.38 32.95 2014-07-29 10:40:01.000 210 33587.26 527.75 2264.36 32.95 2014-07-29 10:40:02.000 210 33587.24 527.77 2264.43 32.95 2014-07-29 10:40:03.000 210 33587.22 527.70 2264.30 32.95 2014-07-29 10:40:04.000 210 33587.34 527.73 2264.28 32.95 2014-07-29 10:40:05.000 210 33587.33 527.73 2264.26 32.95 2014-07-29 10:40:06.000 210 33587.29 527.71 2264.28 32.95 2014-07-29 10:40:06.000 210 33587.29 527.73 2264.25 32.95 2014-07-29 10:40:08.000 210 33587.28 527.70 2264.26 32.95 2014-07-29 10:40:09.000 210 33587.44 527.75 2264.24 32.95 2014-07-29 10:40:10.000 210 33587.41 527.73 2264.22 32.95 2014-07-29 10:40:11.000 210 33587.37 527.71 2264.28 32.95 2014-07-29 10:40:12.000 210 33587.50 527.72 2264.25 32.95 2014-07-29 10:40:13.000 210 33587.45 527.70 2264.23 32.95 2014-07-29 10:40:14.000 210 33587.43 527.65 2264.29 32.95 2014-07-29 10:40:15.000 210 33587.60 527.72 2264.16 32.95 2014-07-29 10:40:16.000 210 33587.47 527.67 2264.21 32.95 2014-07-29 10:40:17.000 210 33587.44 527.72 2264.16 32.95 2014-07-29 10:40:18.000 210 33587.49 527.66 2264.25 32.95 2014-07-29 10:40:19.000 210 33587.54 527.65 2264.20 32.95 2014-07-29 10:40:19.000 210 33587.57 527.66 2264.28 32.95 2014-07-29 10:40:21.000 210 33587.55 527.68 2264.13 32.95 2014-07-29 10:40:22.000 210 33587.43 527.64 2264.13 32.95 2014-07-29 10:40:23.000 210 33587.51 527.66 2264.14 32.95 2014-07-29 10:40:24.000 210 33587.59 527.63 2264.11 32.95 2014-07-29 10:40:25.000 210 33587.62 527.67 2264.16 32.95 2014-07-29 10:40:26.000 210 33587.66 527.65 2264.10 32.95 2014-07-29 10:40:27.000 210 33587.66 527.68 2264.14 32.95 2014-07-29 10:40:28.000 210 33587.71 527.66 2264.10 32.95 2014-07-29 10:40:29.000 210 33587.66 527.63 2264.07 32.95 2014-07-29 10:40:30.000 210 33587.68 527.65 2264.01 32.95 2014-07-29 10:40:31.000 210 33587.64 527.58 2264.09 32.95 2014-07-29 10:40:32.000 210 33587.71 527.62 2264.07 32.95 2014-07-29 10:40:33.000 210 33587.60 527.63 2264.05 32.95 2014-07-29 10:40:34.000 210 33587.80 527.62 2264.03 32.95 2014-07-29 10:40:35.000 210 33587.79 527.66 2264.11 32.95 2014-07-29 10:40:36.000 210 33587.73 527.60 2264.02 32.95 2014-07-29 10:40:37.000 210 33587.78 527.59 2264.03 32.95 2014-07-29 10:40:38.000 210 33587.75 527.59 2264.01 32.95 2014-07-29 10:40:39.000 210 33587.78 527.60 2264.04 32.95 2014-07-29 10:40:40.000 210 33587.75 527.61 2263.99 32.95 2014-07-29 10:40:41.000 210 33587.77 527.60 2263.95 32.95 2014-07-29 10:40:42.000 210 33587.87 527.59 2263.99 32.95 2014-07-29 10:40:43.000 210 33587.82 527.59 2263.88 32.95 2014-07-29 10:40:44.000 210 33588.01 527.59 2263.90 32.95 2014-07-29 10:40:45.000 210 33587.70 527.62 2263.99 32.95 2014-07-29 10:40:46.000 210 33587.87 527.64 2264.01 32.95 2014-07-29 10:40:47.000 210 33587.91 527.61 2263.99 32.95 2014-07-29 10:40:48.000 210 33587.87 527.54 2263.88 32.95 2014-07-29 10:40:49.000 210 33587.87 527.58 2264.01 32.95 2014-07-29 10:40:50.000 210 33587.96 527.59 2263.89 32.95 2014-07-29 10:40:51.000 210 33588.01 527.59 2263.93 32.95 2014-07-29 10:40:52.000 210 33587.81 527.62 2264.04 32.95 2014-07-29 10:40:53.000 210 33587.90 527.57 2263.92 32.95 2014-07-29 10:40:54.000 210 33587.89 527.60 2263.94 32.95 2014-07-29 10:40:55.000 210 33587.99 527.57 2263.92 32.95 2014-07-29 10:40:56.000 210 33587.91 527.58 2263.85 32.95 2014-07-29 10:40:57.000 210 33588.04 527.59 2263.82 32.95 2014-07-29 10:40:58.000 210 33587.93 527.59 2263.92 32.95 2014-07-29 10:40:59.000 210 33587.93 527.57 2263.89 32.95 2014-07-29 10:41:00.000 210 33587.99 527.57 2263.80 32.95 2014-07-29 10:41:00.000 210 33588.11 527.54 2263.85 32.95 2014-07-29 10:41:02.000 210 33587.97 527.60 2263.82 32.95 2014-07-29 10:41:03.000 210 33588.12 527.58 2263.80 32.95 2014-07-29 10:41:04.000 210 33588.19 527.53 2263.85 32.95 2014-07-29 10:41:05.000 210 33588.09 527.51 2263.82 32.95 2014-07-29 10:41:06.000 210 33588.10 527.52 2263.80 32.95 2014-07-29 10:41:07.000 210 33588.10 527.55 2263.78 32.95 2014-07-29 10:41:08.000 210 33588.07 527.54 2263.83 32.95 2014-07-29 10:41:09.000 210 33588.14 527.52 2263.82 32.95 2014-07-29 10:41:10.000 210 33588.12 527.53 2263.85 32.95 2014-07-29 10:41:11.000 210 33588.18 527.54 2263.80 32.95 2014-07-29 10:41:12.000 210 33588.07 527.54 2263.74 32.95 2014-07-29 10:41:13.000 210 33588.25 527.54 2263.73 32.95 2014-07-29 10:41:13.000 210 33588.15 527.49 2263.79 32.95 2014-07-29 10:41:15.000 210 33588.39 527.49 2263.75 32.95 2014-07-29 10:41:16.000 210 33588.25 527.53 2263.75 32.95 2014-07-29 10:41:17.000 210 33588.29 527.49 2263.72 32.95 2014-07-29 10:41:18.000 210 33588.29 527.52 2263.64 32.95 2014-07-29 10:41:19.000 210 33588.25 527.51 2263.68 32.95 2014-07-29 10:41:20.000 210 33588.28 527.48 2263.68 32.95 2014-07-29 10:41:21.000 210 33588.24 527.51 2263.67 32.95 2014-07-29 10:41:22.000 210 33588.38 527.49 2263.67 32.95 2014-07-29 10:41:23.000 210 33588.40 527.46 2263.64 32.95 2014-07-29 10:41:24.000 210 33588.38 527.53 2263.71 32.95 2014-07-29 10:41:25.000 210 33588.37 527.48 2263.65 32.95 2014-07-29 10:41:26.000 210 33588.32 527.45 2263.82 32.95 2014-07-29 10:41:27.000 210 33588.45 527.52 2263.69 32.95 2014-07-29 10:41:28.000 210 33588.43 527.44 2263.70 32.95 2014-07-29 10:41:29.000 210 33588.45 527.39 2263.70 32.95 2014-07-29 10:41:30.000 210 33588.48 527.47 2263.63 32.95 2014-07-29 10:41:31.000 210 33588.54 527.45 2263.67 32.95 2014-07-29 10:41:32.000 210 33588.45 527.47 2263.67 32.95 2014-07-29 10:41:33.000 210 33588.51 527.48 2263.61 32.95 2014-07-29 10:41:34.000 210 33588.48 527.50 2263.62 32.95 2014-07-29 10:41:35.000 210 33588.59 527.45 2263.59 32.95 2014-07-29 10:41:36.000 210 33588.50 527.47 2263.58 32.95 2014-07-29 10:41:37.000 210 33588.61 527.45 2263.63 32.95 2014-07-29 10:41:38.000 210 33588.67 527.46 2263.59 32.95 2014-07-29 10:41:39.000 210 33588.61 527.42 2263.58 32.95 2014-07-29 10:41:40.000 210 33588.63 527.42 2263.66 32.95 2014-07-29 10:41:41.000 210 33588.69 527.40 2263.59 32.95 2014-07-29 10:41:42.000 210 33588.66 527.42 2263.60 32.95 2014-07-29 10:41:43.000 210 33588.71 527.45 2263.58 32.95 2014-07-29 10:41:44.000 210 33588.60 527.44 2263.53 32.95 2014-07-29 10:41:45.000 210 33588.68 527.40 2263.55 32.95 2014-07-29 10:41:46.000 210 33588.72 527.38 2263.53 32.95 2014-07-29 10:41:47.000 210 33588.67 527.37 2263.45 32.95 2014-07-29 10:41:48.000 210 33588.69 527.37 2263.41 32.95 2014-07-29 10:41:49.000 210 33588.74 527.39 2263.51 32.95 2014-07-29 10:41:50.000 210 33588.75 527.39 2263.49 32.95 2014-07-29 10:41:51.000 210 33588.86 527.38 2263.45 32.95 2014-07-29 10:41:52.000 210 33588.79 527.38 2263.51 32.95 2014-07-29 10:41:53.000 210 33588.77 527.35 2263.52 32.95 2014-07-29 10:41:54.000 210 33588.80 527.35 2263.47 32.95 2014-07-29 10:41:54.000 210 33588.84 527.37 2263.41 32.95 2014-07-29 10:41:56.000 210 33588.74 527.37 2263.43 32.95 2014-07-29 10:41:57.000 210 33588.87 527.39 2263.39 32.95 2014-07-29 10:41:58.000 210 33588.86 527.35 2263.49 32.95 2014-07-29 10:41:59.000 210 33588.82 527.36 2263.43 32.95 2014-07-29 10:42:00.000 210 33588.90 527.40 2263.43 32.95 2014-07-29 10:42:01.000 210 33588.83 527.38 2263.42 32.95 2014-07-29 10:42:02.000 210 33588.89 527.38 2263.35 32.95 2014-07-29 10:42:03.000 210 33588.94 527.35 2263.40 32.95 2014-07-29 10:42:04.000 210 33589.02 527.36 2263.34 32.95 2014-07-29 10:42:05.000 210 33588.96 527.34 2263.35 32.95 2014-07-29 10:42:06.000 210 33588.91 527.34 2263.47 32.95 2014-07-29 10:42:07.000 210 33588.96 527.38 2263.37 32.95 2014-07-29 10:42:07.000 210 33588.92 527.32 2263.31 32.95 2014-07-29 10:42:09.000 210 33588.99 527.35 2263.25 32.95 2014-07-29 10:42:10.000 210 33589.01 527.34 2263.23 32.95 2014-07-29 10:42:11.000 210 33589.11 527.33 2263.32 32.95 2014-07-29 10:42:12.000 210 33588.97 527.33 2263.34 32.95 2014-07-29 10:42:13.000 210 33589.00 527.36 2263.35 32.95 2014-07-29 10:42:14.000 210 33589.02 527.34 2263.38 32.95 2014-07-29 10:42:15.000 210 33589.17 527.35 2263.29 32.95 2014-07-29 10:42:16.000 210 33588.97 527.34 2263.36 32.95 2014-07-29 10:42:17.000 210 33589.12 527.30 2263.24 32.95 2014-07-29 10:42:18.000 210 33589.15 527.31 2263.32 32.95 2014-07-29 10:42:19.000 210 33589.05 527.33 2263.31 32.95 2014-07-29 10:42:20.000 210 33589.09 527.27 2263.27 32.95 2014-07-29 10:42:21.000 210 33589.13 527.32 2263.31 32.95 2014-07-29 10:42:22.000 210 33589.29 527.31 2263.23 32.95 2014-07-29 10:42:23.000 210 33589.13 527.31 2263.22 32.95 2014-07-29 10:42:24.000 210 33589.21 527.32 2263.32 32.95 2014-07-29 10:42:25.000 210 33589.25 527.31 2263.24 32.95 2014-07-29 10:42:26.000 210 33589.25 527.28 2263.22 32.95 2014-07-29 10:42:27.000 210 33589.23 527.30 2263.26 32.95 2014-07-29 10:42:28.000 210 33589.25 527.34 2263.19 32.95 2014-07-29 10:42:29.000 210 33589.22 527.32 2263.14 32.95 2014-07-29 10:42:30.000 210 33589.24 527.34 2263.17 32.95 2014-07-29 10:42:31.000 210 33589.27 527.34 2263.19 32.95 2014-07-29 10:42:32.000 210 33589.34 527.31 2263.22 32.95 2014-07-29 10:42:33.000 210 33589.24 527.31 2263.08 32.95 2014-07-29 10:42:34.000 210 33589.29 527.27 2263.18 32.95 2014-07-29 10:42:35.000 210 33589.32 527.25 2263.19 32.95 2014-07-29 10:42:36.000 210 33589.36 527.27 2263.13 32.95 2014-07-29 10:42:37.000 210 33589.36 527.33 2263.11 32.95 2014-07-29 10:42:38.000 210 33589.33 527.27 2263.12 32.95 2014-07-29 10:42:39.000 210 33589.40 527.32 2263.12 32.95 2014-07-29 10:42:40.000 210 33589.48 527.26 2263.09 32.95 2014-07-29 10:42:41.000 210 33589.47 527.24 2263.10 32.95 2014-07-29 10:42:42.000 210 33589.48 527.29 2263.18 32.95 2014-07-29 10:42:43.000 210 33589.43 527.31 2263.12 32.95 2014-07-29 10:42:44.000 210 33589.45 527.26 2263.10 32.95 2014-07-29 10:42:45.000 210 33589.41 527.27 2263.15 32.95 2014-07-29 10:42:46.000 210 33589.39 527.31 2263.14 32.95 2014-07-29 10:42:47.000 210 33589.40 527.26 2263.04 32.95 2014-07-29 10:42:48.000 210 33589.48 527.29 2263.04 32.95 2014-07-29 10:42:48.000 210 33589.55 527.27 2263.00 32.95 2014-07-29 10:42:50.000 210 33589.50 527.27 2263.05 32.95 2014-07-29 10:42:51.000 210 33589.56 527.29 2263.08 32.95 2014-07-29 10:42:52.000 210 33589.59 527.27 2263.12 32.95 2014-07-29 10:42:53.000 210 33589.42 527.30 2263.09 32.95 2014-07-29 10:42:54.000 210 33589.62 527.28 2262.93 32.95 2014-07-29 10:42:55.000 210 33589.65 527.29 2262.99 32.95 2014-07-29 10:42:56.000 210 33589.68 527.26 2263.01 32.95 2014-07-29 10:42:57.000 210 33589.57 527.24 2263.02 32.95 2014-07-29 10:42:58.000 210 33589.50 527.28 2263.02 32.95 2014-07-29 10:42:59.000 210 33589.60 527.30 2262.96 32.95 2014-07-29 10:43:00.000 210 33589.61 527.25 2263.08 32.95 2014-07-29 10:43:01.000 210 33589.65 527.25 2262.95 32.95 2014-07-29 10:43:01.000 210 33589.77 527.27 2263.01 32.95 2014-07-29 10:43:03.000 210 33589.68 527.30 2262.99 32.95 2014-07-29 10:43:04.000 210 33589.72 527.26 2263.01 32.95 2014-07-29 10:43:05.000 210 33589.66 527.25 2263.00 32.95 2014-07-29 10:43:06.000 210 33589.77 527.26 2262.99 32.95 2014-07-29 10:43:07.000 210 33589.71 527.23 2262.92 32.95 2014-07-29 10:43:08.000 210 33589.71 527.26 2262.94 32.95 2014-07-29 10:43:09.000 210 33589.74 527.27 2262.91 32.95 2014-07-29 10:43:10.000 210 33589.59 527.27 2262.96 32.95 2014-07-29 10:43:11.000 210 33589.70 527.25 2262.96 32.95 2014-07-29 10:43:12.000 210 33589.82 527.27 2262.93 32.95 2014-07-29 10:43:13.000 210 33589.85 527.25 2262.91 32.95 2014-07-29 10:43:14.000 210 33589.79 527.29 2262.89 32.95 2014-07-29 10:43:15.000 210 33589.76 527.26 2262.83 32.95 2014-07-29 10:43:16.000 210 33589.80 527.29 2262.93 32.95 2014-07-29 10:43:17.000 210 33589.86 527.25 2262.90 32.95 2014-07-29 10:43:18.000 210 33589.83 527.26 2262.88 32.95 2014-07-29 10:43:19.000 210 33589.89 527.27 2262.77 32.95 2014-07-29 10:43:20.000 210 33589.85 527.24 2262.84 32.95 2014-07-29 10:43:21.000 210 33589.94 527.27 2262.84 32.95 2014-07-29 10:43:22.000 210 33589.92 527.21 2262.83 32.95 2014-07-29 10:43:23.000 210 33589.96 527.19 2262.84 32.95 2014-07-29 10:43:24.000 210 33589.92 527.28 2262.79 32.95 2014-07-29 10:43:25.000 210 33589.92 527.21 2262.82 32.95 2014-07-29 10:43:26.000 210 33590.01 527.25 2262.80 32.95 2014-07-29 10:43:27.000 210 33589.96 527.23 2262.78 32.95 2014-07-29 10:43:28.000 210 33589.98 527.23 2262.86 32.95 2014-07-29 10:43:29.000 210 33590.04 527.25 2262.86 32.95 2014-07-29 10:43:30.000 210 33590.04 527.23 2262.82 32.95 2014-07-29 10:43:31.000 210 33590.08 527.26 2262.86 32.95 2014-07-29 10:43:32.000 210 33590.09 527.26 2262.83 32.95 2014-07-29 10:43:33.000 210 33589.94 527.20 2262.77 32.95 2014-07-29 10:43:34.000 210 33590.01 527.20 2262.82 32.95 2014-07-29 10:43:35.000 210 33590.11 527.21 2262.81 32.95 2014-07-29 10:43:36.000 210 33590.09 527.23 2262.76 32.95 2014-07-29 10:43:37.000 210 33590.08 527.22 2262.73 32.95 2014-07-29 10:43:38.000 210 33590.10 527.22 2262.66 32.95 2014-07-29 10:43:39.000 210 33590.04 527.22 2262.71 32.95 2014-07-29 10:43:40.000 210 33590.13 527.24 2262.67 32.95 2014-07-29 10:43:41.000 210 33590.12 527.20 2262.68 32.95 2014-07-29 10:43:42.000 210 33590.12 527.25 2262.71 32.95 2014-07-29 10:43:42.000 210 33590.14 527.24 2262.75 32.95 2014-07-29 10:43:44.000 210 33590.12 527.16 2262.65 32.95 2014-07-29 10:43:45.000 210 33590.18 527.24 2262.72 32.95 2014-07-29 10:43:46.000 210 33590.15 527.23 2262.71 32.95 2014-07-29 10:43:47.000 210 33590.11 527.21 2262.80 32.95 2014-07-29 10:43:48.000 210 33590.16 527.21 2262.71 32.95 2014-07-29 10:43:49.000 210 33590.24 527.19 2262.70 32.95 2014-07-29 10:43:50.000 210 33590.27 527.21 2262.70 32.95 2014-07-29 10:43:51.000 210 33590.18 527.18 2262.73 32.95 2014-07-29 10:43:52.000 210 33590.29 527.17 2262.68 32.95 2014-07-29 10:43:53.000 210 33590.31 527.18 2262.64 32.95 2014-07-29 10:43:54.000 210 33590.25 527.21 2262.65 32.95 2014-07-29 10:43:55.000 210 33590.30 527.21 2262.61 32.95 2014-07-29 10:43:55.000 210 33590.32 527.23 2262.63 32.95 2014-07-29 10:43:57.000 210 33590.31 527.15 2262.63 32.95 2014-07-29 10:43:58.000 210 33590.29 527.17 2262.67 32.95 2014-07-29 10:43:59.000 210 33590.25 527.19 2262.62 32.95 2014-07-29 10:44:00.000 210 33590.26 527.22 2262.65 32.95 2014-07-29 10:44:01.000 210 33590.35 527.19 2262.61 32.95 2014-07-29 10:44:02.000 210 33590.31 527.14 2262.67 32.95 2014-07-29 10:44:03.000 210 33590.27 527.17 2262.64 32.95 2014-07-29 10:44:04.000 210 33590.36 527.12 2262.66 32.95 2014-07-29 10:44:05.000 210 33590.39 527.18 2262.59 32.95 2014-07-29 10:44:06.000 210 33590.36 527.17 2262.69 32.95 2014-07-29 10:44:07.000 210 33590.39 527.16 2262.64 32.95 2014-07-29 10:44:08.000 210 33590.41 527.11 2262.64 32.95 2014-07-29 10:44:09.000 210 33590.37 527.17 2262.59 32.95 2014-07-29 10:44:10.000 210 33590.39 527.13 2262.59 32.95 2014-07-29 10:44:11.000 210 33590.42 527.13 2262.58 32.95 2014-07-29 10:44:12.000 210 33590.50 527.14 2262.58 32.95 2014-07-29 10:44:13.000 210 33590.51 527.14 2262.59 32.95 2014-07-29 10:44:14.000 210 33590.43 527.16 2262.54 32.95 2014-07-29 10:44:15.000 210 33590.49 527.16 2262.59 32.95 2014-07-29 10:44:16.000 210 33590.52 527.15 2262.57 32.95 2014-07-29 10:44:17.000 210 33590.52 527.14 2262.62 32.95 2014-07-29 10:44:18.000 210 33590.55 527.14 2262.61 32.95 2014-07-29 10:44:19.000 210 33590.52 527.11 2262.58 32.95 2014-07-29 10:44:20.000 210 33590.45 527.11 2262.40 32.95 2014-07-29 10:44:21.000 210 33590.50 527.12 2262.60 32.95 2014-07-29 10:44:22.000 210 33590.68 527.11 2262.53 32.95 2014-07-29 10:44:23.000 210 33590.62 527.10 2262.52 32.95 2014-07-29 10:44:24.000 210 33590.60 527.13 2262.53 32.95 2014-07-29 10:44:25.000 210 33590.67 527.08 2262.56 32.95 2014-07-29 10:44:26.000 210 33590.58 527.11 2262.50 32.95 2014-07-29 10:44:27.000 210 33590.60 527.11 2262.44 32.95 2014-07-29 10:44:28.000 210 33590.62 527.14 2262.53 32.95 2014-07-29 10:44:29.000 210 33590.58 527.10 2262.50 32.95 2014-07-29 10:44:30.000 210 33590.63 527.09 2262.41 32.95 2014-07-29 10:44:31.000 210 33590.63 527.09 2262.51 32.95 2014-07-29 10:44:32.000 210 33590.60 527.08 2262.49 32.95 2014-07-29 10:44:33.000 210 33590.71 527.10 2262.45 32.95 2014-07-29 10:44:34.000 210 33590.69 527.06 2262.44 32.95 2014-07-29 10:44:35.000 210 33590.61 527.04 2262.42 32.95 2014-07-29 10:44:36.000 210 33590.68 527.07 2262.43 32.95 2014-07-29 10:44:36.000 210 33590.67 527.07 2262.40 32.95 2014-07-29 10:44:38.000 210 33590.67 527.08 2262.45 32.95 2014-07-29 10:44:39.000 210 33590.75 527.07 2262.37 32.95 2014-07-29 10:44:40.000 210 33590.79 527.09 2262.39 32.95 2014-07-29 10:44:41.000 210 33590.75 527.08 2262.42 32.95 2014-07-29 10:44:42.000 210 33590.71 527.07 2262.45 32.95 2014-07-29 10:44:43.000 210 33590.79 527.06 2262.42 32.95 2014-07-29 10:44:44.000 210 33590.86 527.05 2262.37 32.95 2014-07-29 10:44:45.000 210 33590.73 527.07 2262.48 32.95 2014-07-29 10:44:46.000 210 33590.86 527.01 2262.46 32.95 2014-07-29 10:44:47.000 210 33590.78 527.02 2262.37 32.95 2014-07-29 10:44:48.000 210 33590.89 527.07 2262.43 32.95 2014-07-29 10:44:49.000 210 33590.95 527.04 2262.38 32.95 2014-07-29 10:44:49.000 210 33590.86 527.07 2262.34 32.95 2014-07-29 10:44:51.000 210 33590.87 527.02 2262.34 32.95 2014-07-29 10:44:52.000 210 33590.93 527.06 2262.33 32.95 2014-07-29 10:44:53.000 210 33590.91 527.08 2262.33 32.95 2014-07-29 10:44:54.000 210 33590.86 527.02 2262.26 32.95 2014-07-29 10:44:55.000 210 33590.94 527.01 2262.24 32.95 2014-07-29 10:44:56.000 210 33590.86 527.05 2262.38 32.95 2014-07-29 10:44:57.000 210 33590.98 527.08 2262.37 32.95 2014-07-29 10:44:58.000 210 33590.96 527.05 2262.29 32.95 2014-07-29 10:44:59.000 210 33590.93 527.02 2262.30 32.95 2014-07-29 10:45:00.000 210 33591.00 527.03 2262.30 32.95 2014-07-29 10:45:01.000 210 33590.92 527.06 2262.29 32.95 2014-07-29 10:45:02.000 210 33590.94 527.07 2262.29 32.95 2014-07-29 10:45:03.000 210 33591.10 527.05 2262.27 32.95 2014-07-29 10:45:04.000 210 33591.01 527.05 2262.21 32.95 2014-07-29 10:45:05.000 210 33590.95 527.02 2262.22 32.95 2014-07-29 10:45:06.000 210 33591.06 527.06 2262.22 32.95 2014-07-29 10:45:07.000 210 33591.03 527.03 2262.39 32.95 2014-07-29 10:45:08.000 210 33591.01 527.01 2262.26 32.95 2014-07-29 10:45:09.000 210 33591.16 527.02 2262.24 32.95 2014-07-29 10:45:10.000 210 33591.09 527.02 2262.24 32.95 2014-07-29 10:45:11.000 210 33591.07 527.02 2262.26 32.95 2014-07-29 10:45:12.000 210 33591.13 526.96 2262.26 32.95 2014-07-29 10:45:13.000 210 33591.10 527.03 2262.27 32.95 2014-07-29 10:45:14.000 210 33591.19 527.01 2262.26 32.95 2014-07-29 10:45:15.000 210 33591.17 526.99 2262.19 32.95 2014-07-29 10:45:16.000 210 33591.18 527.03 2262.16 32.95 2014-07-29 10:45:17.000 210 33591.16 527.03 2262.21 32.95 2014-07-29 10:45:18.000 210 33591.20 527.01 2262.20 32.95 2014-07-29 10:45:19.000 210 33591.21 526.99 2262.17 32.95 2014-07-29 10:45:20.000 210 33591.22 527.00 2262.21 32.95 2014-07-29 10:45:21.000 210 33591.29 526.98 2262.22 32.95 2014-07-29 10:45:22.000 210 33591.19 527.00 2262.08 32.95 2014-07-29 10:45:23.000 210 33591.21 527.02 2262.10 32.95 2014-07-29 10:45:24.000 210 33591.20 527.00 2262.21 32.95 2014-07-29 10:45:25.000 210 33591.30 526.98 2262.24 32.95 2014-07-29 10:45:26.000 210 33591.36 526.97 2262.06 32.95 2014-07-29 10:45:27.000 210 33591.32 526.97 2262.14 32.95 2014-07-29 10:45:28.000 210 33591.35 526.99 2262.11 32.95 2014-07-29 10:45:29.000 210 33591.28 526.99 2262.14 32.95 2014-07-29 10:45:30.000 210 33591.33 526.99 2262.03 32.95 2014-07-29 10:45:30.000 210 33591.50 526.96 2262.05 32.95 2014-07-29 10:45:32.000 210 33591.40 526.94 2262.05 32.95 2014-07-29 10:45:33.000 210 33591.23 526.98 2262.08 32.95 2014-07-29 10:45:34.000 210 33591.41 526.96 2262.17 32.95 2014-07-29 10:45:35.000 210 33591.40 526.91 2262.14 32.95 2014-07-29 10:45:36.000 210 33591.39 526.96 2262.08 32.95 2014-07-29 10:45:37.000 210 33591.37 526.93 2262.12 32.95 2014-07-29 10:45:38.000 210 33591.33 526.92 2262.06 32.95 2014-07-29 10:45:39.000 210 33591.30 526.95 2262.00 32.95 2014-07-29 10:45:40.000 210 33591.38 526.97 2262.09 32.95 2014-07-29 10:45:41.000 210 33591.39 526.96 2262.03 32.95 2014-07-29 10:45:42.000 210 33591.36 526.94 2262.11 32.95 2014-07-29 10:45:43.000 210 33591.46 526.93 2262.01 32.95 2014-07-29 10:45:43.000 210 33591.33 526.96 2262.04 32.95 2014-07-29 10:45:45.000 210 33591.36 526.98 2262.11 32.95 2014-07-29 10:45:46.000 210 33591.44 526.91 2262.03 32.95 2014-07-29 10:45:47.000 210 33591.45 526.91 2262.07 32.95 2014-07-29 10:45:48.000 210 33591.43 526.92 2262.03 32.95 2014-07-29 10:45:49.000 210 33591.49 526.88 2262.06 32.95 2014-07-29 10:45:50.000 210 33591.40 526.91 2261.96 32.95 2014-07-29 10:45:51.000 210 33591.51 526.91 2262.11 32.95 2014-07-29 10:45:52.000 210 33591.58 526.90 2262.00 32.95 2014-07-29 10:45:53.000 210 33591.50 526.90 2261.97 32.95 2014-07-29 10:45:54.000 210 33591.49 526.92 2262.06 32.95 2014-07-29 10:45:55.000 210 33591.63 526.90 2262.03 32.95 2014-07-29 10:45:56.000 210 33591.58 526.91 2261.97 32.95 2014-07-29 10:45:57.000 210 33591.50 526.91 2261.99 32.95 2014-07-29 10:45:58.000 210 33591.57 526.90 2261.95 32.95 2014-07-29 10:45:59.000 210 33591.50 526.87 2261.99 32.95 2014-07-29 10:46:00.000 210 33591.56 526.87 2261.94 32.95 2014-07-29 10:46:01.000 210 33591.58 526.89 2261.97 32.95 2014-07-29 10:46:02.000 210 33591.57 526.86 2261.98 32.95 2014-07-29 10:46:03.000 210 33591.70 526.90 2261.97 32.95 2014-07-29 10:46:04.000 210 33591.58 526.86 2261.95 32.95 2014-07-29 10:46:05.000 210 33591.59 526.83 2261.94 32.95 2014-07-29 10:46:06.000 210 33591.66 526.90 2261.93 32.95 2014-07-29 10:46:07.000 210 33591.73 526.88 2261.99 32.95 2014-07-29 10:46:08.000 210 33591.61 526.85 2261.91 32.95 2014-07-29 10:46:09.000 210 33591.73 526.87 2261.91 32.95 2014-07-29 10:46:10.000 210 33591.67 526.82 2261.89 32.95 2014-07-29 10:46:11.000 210 33591.67 526.81 2261.83 32.95 2014-07-29 10:46:12.000 210 33591.80 526.86 2261.90 32.95 2014-07-29 10:46:13.000 210 33591.78 526.80 2261.83 32.95 2014-07-29 10:46:14.000 210 33591.81 526.82 2261.84 32.95 2014-07-29 10:46:15.000 210 33591.79 526.81 2261.87 32.95 2014-07-29 10:46:16.000 210 33591.79 526.80 2261.93 32.95 2014-07-29 10:46:17.000 210 33591.82 526.77 2261.89 32.95 2014-07-29 10:46:18.000 210 33591.75 526.81 2261.94 32.95 2014-07-29 10:46:19.000 210 33591.89 526.78 2261.82 32.95 2014-07-29 10:46:20.000 210 33591.88 526.79 2261.84 32.95 2014-07-29 10:46:21.000 210 33591.90 526.82 2261.86 32.95 2014-07-29 10:46:22.000 210 33591.94 526.81 2261.87 32.95 2014-07-29 10:46:23.000 210 33591.95 526.79 2261.91 32.95 2014-07-29 10:46:24.000 210 33591.93 526.79 2261.78 32.95 2014-07-29 10:46:24.000 210 33591.99 526.78 2261.86 32.95 2014-07-29 10:46:26.000 210 33591.98 526.74 2261.89 32.95 2014-07-29 10:46:27.000 210 33591.93 526.75 2261.79 32.95 2014-07-29 10:46:28.000 210 33591.98 526.77 2261.83 32.95 2014-07-29 10:46:29.000 210 33591.93 526.75 2261.78 32.95 2014-07-29 10:46:30.000 210 33591.97 526.81 2261.71 32.95 2014-07-29 10:46:31.000 210 33592.06 526.73 2261.76 32.95 2014-07-29 10:46:32.000 210 33592.05 526.73 2261.76 32.95 2014-07-29 10:46:33.000 210 33592.06 526.77 2261.70 32.95 2014-07-29 10:46:34.000 210 33592.08 526.77 2261.76 32.95 2014-07-29 10:46:35.000 210 33592.06 526.76 2261.72 32.95 2014-07-29 10:46:36.000 210 33592.09 526.71 2261.72 32.95 2014-07-29 10:46:37.000 210 33592.11 526.74 2261.74 32.95 2014-07-29 10:46:37.000 210 33592.15 526.76 2261.71 32.95 2014-07-29 10:46:39.000 210 33592.14 526.75 2261.77 32.95 2014-07-29 10:46:40.000 210 33592.12 526.76 2261.65 32.95 2014-07-29 10:46:41.000 210 33592.19 526.75 2261.69 32.95 2014-07-29 10:46:42.000 210 33592.25 526.76 2261.70 32.95 2014-07-29 10:46:43.000 210 33592.20 526.72 2261.67 32.95 2014-07-29 10:46:44.000 210 33592.13 526.74 2261.71 32.95 2014-07-29 10:46:45.000 210 33592.18 526.74 2261.76 32.95 2014-07-29 10:46:46.000 210 33592.28 526.72 2261.58 32.95 2014-07-29 10:46:47.000 210 33592.19 526.71 2261.61 32.95 2014-07-29 10:46:48.000 210 33592.13 526.73 2261.66 32.95 2014-07-29 10:46:49.000 210 33592.27 526.72 2261.59 32.95 2014-07-29 10:46:50.000 210 33592.23 526.72 2261.60 32.95 2014-07-29 10:46:51.000 210 33592.22 526.70 2261.61 32.95 2014-07-29 10:46:52.000 210 33592.25 526.70 2261.65 32.95 2014-07-29 10:46:53.000 210 33592.28 526.65 2261.61 32.95 2014-07-29 10:46:54.000 210 33592.38 526.68 2261.55 32.95 2014-07-29 10:46:55.000 210 33592.19 526.69 2261.63 32.95 2014-07-29 10:46:56.000 210 33592.14 526.68 2261.61 32.95 2014-07-29 10:46:57.000 210 33592.29 526.65 2261.53 32.95 2014-07-29 10:46:58.000 210 33592.31 526.67 2261.56 32.95 2014-07-29 10:46:59.000 210 33592.35 526.68 2261.55 32.95 2014-07-29 10:47:00.000 210 33592.28 526.71 2261.56 32.95 2014-07-29 10:47:01.000 210 33592.37 526.68 2261.53 32.95 2014-07-29 10:47:02.000 210 33592.41 526.66 2261.57 32.95 2014-07-29 10:47:03.000 210 33592.38 526.70 2261.49 32.95 2014-07-29 10:47:04.000 210 33592.44 526.64 2261.57 32.95 2014-07-29 10:47:05.000 210 33592.35 526.64 2261.50 32.95 2014-07-29 10:47:06.000 210 33592.37 526.71 2261.55 32.95 2014-07-29 10:47:07.000 210 33592.44 526.65 2261.47 32.95 2014-07-29 10:47:08.000 210 33592.41 526.66 2261.52 32.95 2014-07-29 10:47:09.000 210 33592.48 526.68 2261.50 32.95 2014-07-29 10:47:10.000 210 33592.44 526.63 2261.52 32.95 2014-07-29 10:47:11.000 210 33592.40 526.63 2261.51 32.95 2014-07-29 10:47:12.000 210 33592.44 526.62 2261.47 32.95 2014-07-29 10:47:13.000 210 33592.49 526.62 2261.45 32.95 2014-07-29 10:47:14.000 210 33592.47 526.63 2261.46 32.95 2014-07-29 10:47:15.000 210 33592.49 526.61 2261.38 32.95 2014-07-29 10:47:16.000 210 33592.53 526.61 2261.44 32.95 2014-07-29 10:47:17.000 210 33592.54 526.62 2261.39 32.95 2014-07-29 10:47:18.000 210 33592.51 526.58 2261.42 32.95 2014-07-29 10:47:18.000 210 33592.63 526.64 2261.45 32.95 2014-07-29 10:47:20.000 210 33592.65 526.58 2261.45 32.95 2014-07-29 10:47:21.000 210 33592.57 526.58 2261.49 32.95 2014-07-29 10:47:22.000 210 33592.46 526.60 2261.42 32.95 2014-07-29 10:47:23.000 210 33592.54 526.58 2261.33 32.95 2014-07-29 10:47:24.000 210 33592.62 526.63 2261.45 32.95 2014-07-29 10:47:25.000 210 33592.63 526.58 2261.43 32.95 2014-07-29 10:47:26.000 210 33592.51 526.60 2261.41 32.95 2014-07-29 10:47:27.000 210 33592.58 526.56 2261.39 32.95 2014-07-29 10:47:28.000 210 33592.72 526.58 2261.37 32.95 2014-07-29 10:47:29.000 210 33592.67 526.58 2261.35 32.95 2014-07-29 10:47:30.000 210 33592.60 526.56 2261.36 32.95 2014-07-29 10:47:31.000 210 33592.63 526.61 2261.34 32.95 2014-07-29 10:47:31.000 210 33592.65 526.59 2261.37 32.95 2014-07-29 10:47:33.000 210 33592.76 526.56 2261.28 32.95 2014-07-29 10:47:34.000 210 33592.70 526.57 2261.36 32.95 2014-07-29 10:47:35.000 210 33592.72 526.58 2261.31 32.95 2014-07-29 10:47:36.000 210 33592.75 526.59 2261.27 32.95 2014-07-29 10:47:37.000 210 33592.70 526.58 2261.36 32.95 2014-07-29 10:47:38.000 210 33592.56 526.56 2261.33 32.95 2014-07-29 10:47:39.000 210 33592.81 526.55 2261.30 32.95 2014-07-29 10:47:40.000 210 33592.76 526.56 2261.28 32.95 2014-07-29 10:47:41.000 210 33592.82 526.54 2261.22 32.95 2014-07-29 10:47:42.000 210 33592.89 526.52 2261.34 32.95 2014-07-29 10:47:43.000 210 33592.84 526.54 2261.27 32.95 2014-07-29 10:47:44.000 210 33592.81 526.54 2261.22 32.95 2014-07-29 10:47:45.000 210 33592.88 526.55 2261.20 32.95 2014-07-29 10:47:46.000 210 33592.84 526.55 2261.36 32.95 2014-07-29 10:47:47.000 210 33592.90 526.52 2261.26 32.95 2014-07-29 10:47:48.000 210 33592.84 526.49 2261.25 32.95 2014-07-29 10:47:49.000 210 33592.88 526.50 2261.27 32.95 2014-07-29 10:47:50.000 210 33592.90 526.51 2261.27 32.95 2014-07-29 10:47:51.000 210 33592.89 526.46 2261.25 32.95 2014-07-29 10:47:52.000 210 33593.00 526.49 2261.19 32.95 2014-07-29 10:47:53.000 210 33592.97 526.50 2261.25 32.95 2014-07-29 10:47:54.000 210 33592.98 526.53 2261.32 32.95 2014-07-29 10:47:55.000 210 33593.05 526.51 2261.20 32.95 2014-07-29 10:47:56.000 210 33592.99 526.49 2261.23 32.95 2014-07-29 10:47:57.000 210 33592.95 526.49 2261.16 32.95 2014-07-29 10:47:58.000 210 33593.06 526.47 2261.14 32.95 2014-07-29 10:47:59.000 210 33592.92 526.49 2261.19 32.95 2014-07-29 10:48:00.000 210 33593.05 526.49 2261.22 32.95 2014-07-29 10:48:01.000 210 33593.04 526.47 2261.12 32.95 2014-07-29 10:48:02.000 210 33593.01 526.51 2261.22 32.95 2014-07-29 10:48:03.000 210 33593.09 526.48 2261.14 32.95 2014-07-29 10:48:04.000 210 33593.15 526.47 2261.18 32.95 2014-07-29 10:48:05.000 210 33593.09 526.41 2261.16 32.95 2014-07-29 10:48:06.000 210 33593.01 526.44 2261.11 32.95 2014-07-29 10:48:07.000 210 33593.15 526.43 2261.20 32.95 2014-07-29 10:48:08.000 210 33593.10 526.42 2261.11 32.95 2014-07-29 10:48:09.000 210 33593.04 526.47 2261.14 32.95 2014-07-29 10:48:10.000 210 33593.24 526.46 2261.18 32.95 2014-07-29 10:48:11.000 210 33593.05 526.42 2261.14 32.95 2014-07-29 10:48:12.000 210 33593.15 526.40 2261.11 32.95 2014-07-29 10:48:12.000 210 33593.25 526.45 2261.03 32.95 2014-07-29 10:48:14.000 210 33593.34 526.47 2261.06 32.95 2014-07-29 10:48:15.000 210 33593.17 526.42 2261.05 32.95 2014-07-29 10:48:16.000 210 33593.30 526.42 2261.09 32.95 2014-07-29 10:48:17.000 210 33593.28 526.44 2261.06 32.95 2014-07-29 10:48:18.000 210 33593.20 526.40 2261.00 32.95 2014-07-29 10:48:19.000 210 33593.27 526.43 2260.99 32.95 2014-07-29 10:48:20.000 210 33593.23 526.41 2260.96 32.95 2014-07-29 10:48:21.000 210 33593.27 526.42 2260.97 32.95 2014-07-29 10:48:22.000 210 33593.36 526.37 2260.94 32.95 2014-07-29 10:48:23.000 210 33593.39 526.36 2260.94 32.95 2014-07-29 10:48:24.000 210 33593.36 526.41 2260.99 32.95 2014-07-29 10:48:25.000 210 33593.30 526.37 2260.91 32.95 2014-07-29 10:48:25.000 210 33593.24 526.37 2260.93 32.95 2014-07-29 10:48:27.000 210 33593.43 526.41 2260.97 32.95 2014-07-29 10:48:28.000 210 33593.28 526.35 2261.01 32.95 2014-07-29 10:48:29.000 210 33593.36 526.35 2260.97 32.95 2014-07-29 10:48:30.000 210 33593.38 526.36 2260.95 32.95 2014-07-29 10:48:31.000 210 33593.45 526.35 2260.90 32.95 2014-07-29 10:48:32.000 210 33593.42 526.34 2260.97 32.95 2014-07-29 10:48:33.000 210 33593.44 526.35 2260.86 32.95 2014-07-29 10:48:34.000 210 33593.49 526.35 2260.92 32.95 2014-07-29 10:48:35.000 210 33593.52 526.34 2260.94 32.95 2014-07-29 10:48:36.000 210 33593.55 526.35 2260.96 32.95 2014-07-29 10:48:37.000 210 33593.47 526.33 2260.95 32.95 2014-07-29 10:48:38.000 210 33593.50 526.31 2260.88 32.95 2014-07-29 10:48:39.000 210 33593.52 526.38 2260.87 32.95 2014-07-29 10:48:40.000 210 33593.49 526.31 2260.86 32.95 2014-07-29 10:48:41.000 210 33593.53 526.29 2260.83 32.95 2014-07-29 10:48:42.000 210 33593.62 526.31 2260.83 32.95 2014-07-29 10:48:43.000 210 33593.65 526.30 2260.87 32.95 2014-07-29 10:48:44.000 210 33593.62 526.29 2260.83 32.95 2014-07-29 10:48:45.000 210 33593.65 526.29 2260.89 32.95 2014-07-29 10:48:46.000 210 33593.69 526.34 2260.86 32.95 2014-07-29 10:48:47.000 210 33593.71 526.32 2260.76 32.95 2014-07-29 10:48:48.000 210 33593.70 526.28 2260.81 32.95 2014-07-29 10:48:49.000 210 33593.74 526.28 2260.81 32.95 2014-07-29 10:48:50.000 210 33593.64 526.29 2260.80 32.95 2014-07-29 10:48:51.000 210 33593.75 526.26 2260.80 32.95 2014-07-29 10:48:52.000 210 33593.69 526.24 2260.80 32.95 2014-07-29 10:48:53.000 210 33593.69 526.26 2260.70 32.95 2014-07-29 10:48:54.000 210 33593.77 526.29 2260.69 32.95 2014-07-29 10:48:55.000 210 33593.80 526.28 2260.76 32.95 2014-07-29 10:48:56.000 210 33593.72 526.27 2260.77 32.95 2014-07-29 10:48:57.000 210 33593.83 526.27 2260.71 32.95 2014-07-29 10:48:58.000 210 33593.83 526.27 2260.69 32.95 2014-07-29 10:48:59.000 210 33593.77 526.25 2260.68 32.95 2014-07-29 10:49:00.000 210 33593.86 526.29 2260.72 32.95 2014-07-29 10:49:01.000 210 33593.89 526.24 2260.65 32.95 2014-07-29 10:49:02.000 210 33593.78 526.25 2260.60 32.95 2014-07-29 10:49:03.000 210 33593.92 526.22 2260.66 32.95 2014-07-29 10:49:04.000 210 33593.94 526.21 2260.76 32.95 2014-07-29 10:49:05.000 210 33593.92 526.22 2260.65 32.95 2014-07-29 10:49:06.000 210 33594.02 526.22 2260.63 32.95 2014-07-29 10:49:06.000 210 33593.96 526.26 2260.57 32.95 2014-07-29 10:49:08.000 210 33593.90 526.27 2260.50 32.95 2014-07-29 10:49:09.000 210 33594.01 526.22 2260.65 32.95 2014-07-29 10:49:10.000 210 33593.96 526.18 2260.57 32.95 2014-07-29 10:49:11.000 210 33593.97 526.18 2260.60 32.95 2014-07-29 10:49:12.000 210 33593.99 526.21 2260.62 32.95 2014-07-29 10:49:13.000 210 33594.05 526.21 2260.60 32.95 2014-07-29 10:49:14.000 210 33593.90 526.15 2260.53 32.95 2014-07-29 10:49:15.000 210 33594.08 526.22 2260.57 32.95 2014-07-29 10:49:16.000 210 33594.09 526.21 2260.51 32.95 2014-07-29 10:49:17.000 210 33594.03 526.22 2260.47 32.95 2014-07-29 10:49:18.000 210 33594.03 526.20 2260.56 32.95 2014-07-29 10:49:19.000 210 33594.11 526.18 2260.51 32.95 2014-07-29 10:49:19.000 210 33594.02 526.16 2260.48 32.95 2014-07-29 10:49:21.000 210 33594.04 526.13 2260.49 32.95 2014-07-29 10:49:22.000 210 33594.11 526.20 2260.49 32.95 2014-07-29 10:49:23.000 210 33594.03 526.19 2260.48 32.95 2014-07-29 10:49:24.000 210 33594.12 526.16 2260.60 32.95 2014-07-29 10:49:25.000 210 33594.18 526.21 2260.53 32.95 2014-07-29 10:49:26.000 210 33594.08 526.14 2260.47 32.95 2014-07-29 10:49:27.000 210 33594.19 526.14 2260.51 32.95 2014-07-29 10:49:28.000 210 33594.08 526.14 2260.55 32.95 2014-07-29 10:49:29.000 210 33594.19 526.16 2260.48 32.95 2014-07-29 10:49:30.000 210 33594.14 526.17 2260.49 32.95 2014-07-29 10:49:31.000 210 33594.19 526.14 2260.40 32.95 2014-07-29 10:49:32.000 210 33594.17 526.16 2260.43 32.95 2014-07-29 10:49:33.000 210 33594.27 526.14 2260.38 32.95 2014-07-29 10:49:34.000 210 33594.14 526.11 2260.43 32.95 2014-07-29 10:49:35.000 210 33594.22 526.10 2260.41 32.95 2014-07-29 10:49:36.000 210 33594.18 526.13 2260.43 32.95 2014-07-29 10:49:37.000 210 33594.29 526.12 2260.43 32.95 2014-07-29 10:49:38.000 210 33594.27 526.14 2260.38 32.95 2014-07-29 10:49:39.000 210 33594.18 526.12 2260.38 32.95 2014-07-29 10:49:40.000 210 33594.21 526.06 2260.47 32.95 2014-07-29 10:49:41.000 210 33594.27 526.07 2260.41 32.95 2014-07-29 10:49:42.000 210 33594.27 526.07 2260.37 32.95 2014-07-29 10:49:43.000 210 33594.24 526.12 2260.34 32.95 2014-07-29 10:49:44.000 210 33594.24 526.12 2260.42 32.95 2014-07-29 10:49:45.000 210 33594.29 526.07 2260.38 32.95 2014-07-29 10:49:46.000 210 33594.33 526.10 2260.34 32.95 2014-07-29 10:49:47.000 210 33594.29 526.09 2260.35 32.95 2014-07-29 10:49:48.000 210 33594.32 526.15 2260.31 32.95 2014-07-29 10:49:49.000 210 33594.33 526.08 2260.42 32.95 2014-07-29 10:49:50.000 210 33594.25 526.10 2260.32 32.95 2014-07-29 10:49:51.000 210 33594.42 526.07 2260.34 32.95 2014-07-29 10:49:52.000 210 33594.30 526.11 2260.38 32.95 2014-07-29 10:49:53.000 210 33594.35 526.10 2260.43 32.95 2014-07-29 10:49:54.000 210 33594.40 526.04 2260.25 32.95 2014-07-29 10:49:55.000 210 33594.32 526.07 2260.27 32.95 2014-07-29 10:49:56.000 210 33594.28 526.04 2260.31 32.95 2014-07-29 10:49:57.000 210 33594.40 526.08 2260.32 32.95 2014-07-29 10:49:58.000 210 33594.24 526.07 2260.33 32.95 2014-07-29 10:49:59.000 210 33594.36 526.09 2260.29 32.95 2014-07-29 10:50:00.000 210 33594.43 526.10 2260.28 32.95 2014-07-29 10:50:00.000 210 33594.40 526.02 2260.32 32.95 2014-07-29 10:50:02.000 210 33594.34 526.05 2260.16 32.95 2014-07-29 10:50:03.000 210 33594.46 526.06 2260.32 32.95 2014-07-29 10:50:04.000 210 33594.39 526.04 2260.26 32.95 2014-07-29 10:50:05.000 210 33594.32 526.01 2260.28 32.95 2014-07-29 10:50:06.000 210 33594.42 526.01 2260.21 32.95 2014-07-29 10:50:07.000 210 33594.38 526.06 2260.26 32.95 2014-07-29 10:50:08.000 210 33594.32 526.04 2260.22 32.95 2014-07-29 10:50:09.000 210 33594.30 526.03 2260.38 32.95 2014-07-29 10:50:10.000 210 33594.45 526.01 2260.16 32.95 2014-07-29 10:50:11.000 210 33594.39 525.98 2260.16 32.95 2014-07-29 10:50:12.000 210 33594.42 526.02 2260.25 32.95 2014-07-29 10:50:13.000 210 33594.41 526.01 2260.25 32.95 2014-07-29 10:50:13.000 210 33594.35 526.02 2260.24 32.95 2014-07-29 10:50:15.000 210 33594.41 526.01 2260.25 32.95 2014-07-29 10:50:16.000 210 33594.45 525.98 2260.24 32.95 2014-07-29 10:50:17.000 210 33594.42 525.96 2260.22 32.95 2014-07-29 10:50:18.000 210 33594.42 525.96 2260.21 32.95 2014-07-29 10:50:19.000 210 33594.49 526.01 2260.33 32.95 2014-07-29 10:50:20.000 210 33594.48 525.96 2260.10 32.95 2014-07-29 10:50:21.000 210 33594.52 525.96 2260.14 32.95 2014-07-29 10:50:22.000 210 33594.46 526.00 2260.23 32.95 2014-07-29 10:50:23.000 210 33594.46 525.99 2260.19 32.95 2014-07-29 10:50:24.000 210 33594.46 525.93 2260.18 32.95 2014-07-29 10:50:25.000 210 33594.52 525.99 2260.19 32.95 2014-07-29 10:50:26.000 210 33594.53 526.01 2260.20 32.95 2014-07-29 10:50:27.000 210 33594.55 525.98 2260.27 32.95 2014-07-29 10:50:28.000 210 33594.52 526.00 2260.16 32.95 2014-07-29 10:50:29.000 210 33594.58 525.98 2260.21 32.95 2014-07-29 10:50:30.000 210 33594.55 525.94 2260.23 32.95 2014-07-29 10:50:31.000 210 33594.58 525.95 2260.16 32.95 2014-07-29 10:50:32.000 210 33594.59 525.95 2260.10 32.95 2014-07-29 10:50:33.000 210 33594.60 525.96 2260.13 32.95 2014-07-29 10:50:34.000 210 33594.59 525.96 2260.07 32.95 2014-07-29 10:50:35.000 210 33594.58 525.92 2260.07 32.95 2014-07-29 10:50:36.000 210 33594.60 525.92 2260.13 32.95 2014-07-29 10:50:37.000 210 33594.64 525.94 2260.11 32.95 2014-07-29 10:50:38.000 210 33594.61 525.94 2260.13 32.95 2014-07-29 10:50:39.000 210 33594.64 525.97 2260.15 32.95 2014-07-29 10:50:40.000 210 33594.65 525.92 2260.14 32.95 2014-07-29 10:50:41.000 210 33594.70 525.95 2260.16 32.95 2014-07-29 10:50:42.000 210 33594.70 525.96 2260.15 32.95 2014-07-29 10:50:43.000 210 33594.73 525.92 2260.15 32.95 2014-07-29 10:50:44.000 210 33594.76 525.93 2260.16 32.95 2014-07-29 10:50:45.000 210 33594.76 525.92 2260.04 32.95 2014-07-29 10:50:46.000 210 33594.84 525.88 2260.15 32.95 2014-07-29 10:50:47.000 210 33594.73 525.92 2260.15 32.95 2014-07-29 10:50:48.000 210 33594.83 525.90 2260.07 32.95 2014-07-29 10:50:49.000 210 33594.80 525.93 2260.07 32.95 2014-07-29 10:50:50.000 210 33594.67 525.92 2260.09 32.95 2014-07-29 10:50:51.000 210 33594.85 525.89 2260.09 32.95 2014-07-29 10:50:52.000 210 33594.80 525.92 2260.12 32.95 2014-07-29 10:50:53.000 210 33594.70 525.94 2260.07 32.95 2014-07-29 10:50:54.000 210 33594.85 525.87 2260.03 32.95 2014-07-29 10:50:54.000 210 33594.85 525.90 2260.09 32.95 2014-07-29 10:50:56.000 210 33594.80 525.92 2259.96 32.95 2014-07-29 10:50:57.000 210 33594.83 525.89 2260.11 32.95 2014-07-29 10:50:58.000 210 33594.84 525.93 2260.04 32.95 2014-07-29 10:50:59.000 210 33594.73 525.91 2260.01 32.95 2014-07-29 10:51:00.000 210 33594.82 525.92 2260.10 32.95 2014-07-29 10:51:01.000 210 33594.85 525.86 2260.02 32.95 2014-07-29 10:51:02.000 210 33594.77 525.90 2260.04 32.95 2014-07-29 10:51:03.000 210 33594.86 525.91 2260.03 32.95 2014-07-29 10:51:04.000 210 33594.82 525.89 2260.02 32.95 2014-07-29 10:51:05.000 210 33594.78 525.88 2259.98 32.95 2014-07-29 10:51:06.000 210 33594.87 525.88 2259.91 32.95 2014-07-29 10:51:07.000 210 33594.89 525.91 2260.05 32.95 2014-07-29 10:51:07.000 210 33594.86 525.89 2260.01 32.95 2014-07-29 10:51:09.000 210 33594.91 525.85 2260.00 32.95 2014-07-29 10:51:10.000 210 33594.79 525.84 2259.98 32.95 2014-07-29 10:51:11.000 210 33594.89 525.85 2259.94 32.95 2014-07-29 10:51:12.000 210 33594.94 525.89 2259.96 32.95 2014-07-29 10:51:13.000 210 33594.90 525.90 2260.00 32.95 2014-07-29 10:51:14.000 210 33594.89 525.89 2260.06 32.95 2014-07-29 10:51:15.000 210 33594.87 525.89 2260.06 32.95 2014-07-29 10:51:16.000 210 33594.94 525.92 2259.95 32.95 2014-07-29 10:51:17.000 210 33594.90 525.86 2260.01 32.95 2014-07-29 10:51:18.000 210 33594.93 525.86 2259.94 32.95 2014-07-29 10:51:19.000 210 33594.88 525.86 2260.03 32.95 2014-07-29 10:51:20.000 210 33594.90 525.85 2259.93 32.95 2014-07-29 10:51:21.000 210 33594.97 525.89 2259.97 32.95 2014-07-29 10:51:22.000 210 33594.99 525.86 2260.01 32.95 2014-07-29 10:51:23.000 210 33594.92 525.85 2259.99 32.95 2014-07-29 10:51:24.000 210 33595.05 525.89 2259.99 32.95 2014-07-29 10:51:25.000 210 33594.96 525.90 2259.95 32.95 2014-07-29 10:51:26.000 210 33594.99 525.84 2260.03 32.95 2014-07-29 10:51:27.000 210 33594.99 525.84 2259.88 32.95 2014-07-29 10:51:28.000 210 33594.91 525.88 2259.97 32.95 2014-07-29 10:51:29.000 210 33594.91 525.84 2259.95 32.95 2014-07-29 10:51:30.000 210 33594.97 525.87 2259.93 32.95 2014-07-29 10:51:31.000 210 33594.95 525.86 2259.93 32.95 2014-07-29 10:51:32.000 210 33594.91 525.87 2259.92 32.95 2014-07-29 10:51:33.000 210 33595.00 525.83 2259.95 32.95 2014-07-29 10:51:34.000 210 33594.96 525.85 2259.98 32.95 2014-07-29 10:51:35.000 210 33594.92 525.86 2259.97 32.95 2014-07-29 10:51:36.000 210 33595.02 525.82 2259.94 32.95 2014-07-29 10:51:37.000 210 33594.93 525.84 2259.90 32.95 2014-07-29 10:51:38.000 210 33594.88 525.82 2259.85 32.95 2014-07-29 10:51:39.000 210 33595.04 525.88 2259.91 32.95 2014-07-29 10:51:40.000 210 33594.93 525.83 2259.88 32.95 2014-07-29 10:51:41.000 210 33594.92 525.82 2259.90 32.95 2014-07-29 10:51:42.000 210 33594.99 525.85 2259.84 32.95 2014-07-29 10:51:43.000 210 33594.95 525.87 2259.96 32.95 2014-07-29 10:51:44.000 210 33594.93 525.85 2259.83 32.95 2014-07-29 10:51:45.000 210 33594.94 525.83 2259.90 32.95 2014-07-29 10:51:46.000 210 33594.95 525.85 2259.88 32.95 2014-07-29 10:51:47.000 210 33594.90 525.81 2259.84 32.95 2014-07-29 10:51:48.000 210 33594.99 525.82 2259.86 32.95 2014-07-29 10:51:48.000 210 33594.98 525.81 2259.90 32.95 2014-07-29 10:51:50.000 210 33594.87 525.77 2259.96 32.95 2014-07-29 10:51:51.000 210 33595.06 525.84 2259.88 32.95 2014-07-29 10:51:52.000 210 33594.97 525.80 2259.89 32.95 2014-07-29 10:51:53.000 210 33594.89 525.81 2259.90 32.95 2014-07-29 10:51:54.000 210 33595.01 525.82 2259.92 32.95 2014-07-29 10:51:55.000 210 33595.05 525.82 2259.95 32.95 2014-07-29 10:51:56.000 210 33595.00 525.86 2259.88 32.95 2014-07-29 10:51:57.000 210 33594.97 525.80 2259.86 32.95 2014-07-29 10:51:58.000 210 33595.02 525.87 2259.94 32.95 2014-07-29 10:51:59.000 210 33594.94 525.82 2259.94 32.95 2014-07-29 10:52:00.000 210 33594.92 525.82 2259.84 32.95 2014-07-29 10:52:01.000 210 33594.96 525.84 2259.89 32.95 2014-07-29 10:52:01.000 210 33594.92 525.82 2259.82 32.95 2014-07-29 10:52:03.000 210 33594.91 525.77 2259.91 32.95 2014-07-29 10:52:04.000 210 33595.07 525.81 2259.89 32.95 2014-07-29 10:52:05.000 210 33594.96 525.78 2259.84 32.95 2014-07-29 10:52:06.000 210 33594.95 525.82 2259.87 32.95 2014-07-29 10:52:07.000 210 33594.96 525.82 2259.98 32.95 2014-07-29 10:52:08.000 210 33594.92 525.81 2259.88 32.95 2014-07-29 10:52:09.000 210 33594.96 525.82 2259.89 32.95 2014-07-29 10:52:10.000 210 33594.92 525.78 2259.96 32.95 2014-07-29 10:52:11.000 210 33594.85 525.81 2259.96 32.95 2014-07-29 10:52:12.000 210 33594.91 525.77 2259.86 32.95 2014-07-29 10:52:13.000 210 33594.95 525.77 2259.94 32.95 2014-07-29 10:52:14.000 210 33594.95 525.83 2259.85 32.95 2014-07-29 10:52:15.000 210 33594.89 525.81 2259.80 32.95 2014-07-29 10:52:16.000 210 33594.94 525.81 2259.91 32.95 2014-07-29 10:52:17.000 210 33595.00 525.80 2259.86 32.95 2014-07-29 10:52:18.000 210 33594.95 525.75 2259.84 32.95 2014-07-29 10:52:19.000 210 33594.99 525.76 2259.85 32.95 2014-07-29 10:52:20.000 210 33595.02 525.80 2259.89 32.95 2014-07-29 10:52:21.000 210 33594.91 525.80 2259.84 32.95 2014-07-29 10:52:22.000 210 33594.97 525.78 2259.84 32.95 2014-07-29 10:52:23.000 210 33595.08 525.78 2259.91 32.95 2014-07-29 10:52:24.000 210 33595.04 525.77 2259.92 32.95 2014-07-29 10:52:25.000 210 33595.04 525.74 2259.86 32.95 2014-07-29 10:52:26.000 210 33594.94 525.74 2259.84 32.95 2014-07-29 10:52:27.000 210 33595.01 525.72 2259.89 32.95 2014-07-29 10:52:28.000 210 33595.03 525.75 2259.88 32.95 2014-07-29 10:52:29.000 210 33595.04 525.72 2259.90 32.95 2014-07-29 10:52:30.000 210 33595.05 525.73 2259.86 32.95 2014-07-29 10:52:31.000 210 33595.01 525.76 2259.91 32.95 2014-07-29 10:52:32.000 210 33595.08 525.71 2259.85 32.95 2014-07-29 10:52:33.000 210 33595.07 525.75 2259.84 32.95 2014-07-29 10:52:34.000 210 33595.11 525.74 2259.84 32.95 2014-07-29 10:52:35.000 210 33595.06 525.70 2259.84 32.95 2014-07-29 10:52:36.000 210 33594.98 525.69 2259.83 32.95 2014-07-29 10:52:37.000 210 33595.07 525.70 2259.81 32.95 2014-07-29 10:52:38.000 210 33595.01 525.70 2259.85 32.95 2014-07-29 10:52:39.000 210 33594.96 525.73 2259.87 32.95 2014-07-29 10:52:40.000 210 33595.05 525.72 2259.81 32.95 2014-07-29 10:52:41.000 210 33595.10 525.74 2259.80 32.95 2014-07-29 10:52:42.000 210 33594.98 525.71 2259.81 32.95 2014-07-29 10:52:42.000 210 33595.07 525.71 2259.88 32.95 2014-07-29 10:52:44.000 210 33595.00 525.71 2259.78 32.95 2014-07-29 10:52:45.000 210 33595.17 525.71 2259.78 32.95 2014-07-29 10:52:46.000 210 33595.07 525.69 2259.83 32.95 2014-07-29 10:52:47.000 210 33595.10 525.69 2259.87 32.95 2014-07-29 10:52:48.000 210 33595.11 525.66 2259.79 32.95 2014-07-29 10:52:49.000 210 33595.02 525.66 2259.85 32.95 2014-07-29 10:52:50.000 210 33595.12 525.68 2259.72 32.95 2014-07-29 10:52:51.000 210 33595.12 525.62 2259.77 32.95 2014-07-29 10:52:52.000 210 33595.10 525.70 2259.79 32.95 2014-07-29 10:52:53.000 210 33595.08 525.66 2259.73 32.95 2014-07-29 10:52:54.000 210 33595.11 525.64 2259.75 32.95 2014-07-29 10:52:55.000 210 33595.15 525.64 2259.86 32.95 2014-07-29 10:52:55.000 210 33595.23 525.62 2259.79 32.95 2014-07-29 10:52:57.000 210 33595.26 525.65 2259.81 32.95 2014-07-29 10:52:58.000 210 33595.19 525.65 2259.81 32.95 2014-07-29 10:52:59.000 210 33595.23 525.64 2259.79 32.95 2014-07-29 10:53:00.000 210 33595.15 525.65 2259.75 32.95 2014-07-29 10:53:01.000 210 33595.11 525.63 2259.78 32.95 2014-07-29 10:53:02.000 210 33595.20 525.64 2259.73 32.95 2014-07-29 10:53:03.000 210 33595.20 525.64 2259.79 32.94 2014-07-29 10:53:04.000 210 33595.19 525.64 2259.70 32.94 2014-07-29 10:53:05.000 210 33595.23 525.62 2259.65 32.94 2014-07-29 10:53:06.000 210 33595.19 525.59 2259.67 32.94 2014-07-29 10:53:07.000 210 33595.19 525.62 2259.78 32.94 2014-07-29 10:53:08.000 210 33595.25 525.59 2259.81 32.94 2014-07-29 10:53:09.000 210 33595.22 525.58 2259.73 32.94 2014-07-29 10:53:10.000 210 33595.21 525.61 2259.75 32.94 2014-07-29 10:53:11.000 210 33595.27 525.60 2259.71 32.94 2014-07-29 10:53:12.000 210 33595.25 525.59 2259.73 32.94 2014-07-29 10:53:13.000 210 33595.26 525.56 2259.69 32.94 2014-07-29 10:53:14.000 210 33595.27 525.52 2259.68 32.94 2014-07-29 10:53:15.000 210 33595.24 525.54 2259.68 32.94 2014-07-29 10:53:16.000 210 33595.32 525.57 2259.73 32.94 2014-07-29 10:53:17.000 210 33595.18 525.52 2259.69 32.94 2014-07-29 10:53:18.000 210 33595.20 525.51 2259.70 32.94 2014-07-29 10:53:19.000 210 33595.26 525.59 2259.73 32.94 2014-07-29 10:53:20.000 210 33595.32 525.53 2259.66 32.94 2014-07-29 10:53:21.000 210 33595.32 525.54 2259.72 32.94 2014-07-29 10:53:22.000 210 33595.36 525.53 2259.71 32.94 2014-07-29 10:53:23.000 210 33595.24 525.50 2259.63 32.94 2014-07-29 10:53:24.000 210 33595.35 525.49 2259.59 32.94 2014-07-29 10:53:25.000 210 33595.30 525.56 2259.75 32.94 2014-07-29 10:53:26.000 210 33595.34 525.49 2259.72 32.94 2014-07-29 10:53:27.000 210 33595.40 525.52 2259.65 32.94 2014-07-29 10:53:28.000 210 33595.42 525.47 2259.64 32.94 2014-07-29 10:53:29.000 210 33595.40 525.49 2259.64 32.94 2014-07-29 10:53:30.000 210 33595.38 525.46 2259.61 32.94 2014-07-29 10:53:31.000 210 33595.50 525.49 2259.57 32.94 2014-07-29 10:53:32.000 210 33595.45 525.48 2259.59 32.94 2014-07-29 10:53:33.000 210 33595.46 525.45 2259.60 32.94 2014-07-29 10:53:34.000 210 33595.53 525.47 2259.64 32.94 2014-07-29 10:53:35.000 210 33595.46 525.47 2259.68 32.95 2014-07-29 10:53:36.000 210 33595.47 525.48 2259.66 32.94 2014-07-29 10:53:36.000 210 33595.41 525.45 2259.51 32.94 2014-07-29 10:53:38.000 210 33595.46 525.49 2259.53 32.94 2014-07-29 10:53:39.000 210 33595.45 525.48 2259.54 32.95 2014-07-29 10:53:40.000 210 33595.48 525.44 2259.67 32.94 2014-07-29 10:53:41.000 210 33595.50 525.42 2259.56 32.94 2014-07-29 10:53:42.000 210 33595.48 525.42 2259.55 32.94 2014-07-29 10:53:43.000 210 33595.53 525.39 2259.59 32.94 2014-07-29 10:53:44.000 210 33595.46 525.42 2259.54 32.94 2014-07-29 10:53:45.000 210 33595.45 525.44 2259.62 32.95 2014-07-29 10:53:46.000 210 33595.57 525.41 2259.54 32.94 2014-07-29 10:53:47.000 210 33595.53 525.38 2259.59 32.94 2014-07-29 10:53:48.000 210 33595.48 525.42 2259.54 32.95 2014-07-29 10:53:49.000 210 33595.50 525.39 2259.43 32.95 2014-07-29 10:53:49.000 210 33595.61 525.40 2259.60 32.94 2014-07-29 10:53:51.000 210 33595.61 525.37 2259.55 32.95 2014-07-29 10:53:52.000 210 33595.49 525.39 2259.50 32.95 2014-07-29 10:53:53.000 210 33595.67 525.37 2259.47 32.95 2014-07-29 10:53:54.000 210 33595.58 525.37 2259.42 32.95 2014-07-29 10:53:55.000 210 33595.54 525.39 2259.50 32.95 2014-07-29 10:53:56.000 210 33595.63 525.37 2259.45 32.95 2014-07-29 10:53:57.000 210 33595.58 525.36 2259.53 32.95 2014-07-29 10:53:58.000 210 33595.56 525.36 2259.40 32.95 2014-07-29 10:53:59.000 210 33595.77 525.35 2259.38 32.95 2014-07-29 10:54:00.000 210 33595.74 525.34 2259.41 32.95 2014-07-29 10:54:01.000 210 33595.69 525.34 2259.50 32.95 2014-07-29 10:54:02.000 210 33595.77 525.33 2259.51 32.94 2014-07-29 10:54:03.000 210 33595.87 525.32 2259.47 32.95 2014-07-29 10:54:04.000 210 33595.68 525.30 2259.39 32.95 2014-07-29 10:54:05.000 210 33595.89 525.35 2259.47 32.95 2014-07-29 10:54:06.000 210 33595.82 525.32 2259.40 32.95 2014-07-29 10:54:07.000 210 33595.82 525.32 2259.38 32.95 2014-07-29 10:54:08.000 210 33595.81 525.29 2259.39 32.95 2014-07-29 10:54:09.000 210 33595.83 525.28 2259.44 32.95 2014-07-29 10:54:10.000 210 33595.85 525.27 2259.35 32.95 2014-07-29 10:54:11.000 210 33595.78 525.33 2259.35 32.95 2014-07-29 10:54:12.000 210 33595.88 525.28 2259.35 32.95 2014-07-29 10:54:13.000 210 33595.94 525.23 2259.41 32.95 2014-07-29 10:54:14.000 210 33595.89 525.29 2259.37 32.95 2014-07-29 10:54:15.000 210 33595.92 525.28 2259.35 32.95 2014-07-29 10:54:16.000 210 33595.91 525.23 2259.39 32.95 2014-07-29 10:54:17.000 210 33595.93 525.24 2259.32 32.95 2014-07-29 10:54:18.000 210 33595.91 525.23 2259.30 32.95 2014-07-29 10:54:19.000 210 33595.86 525.23 2259.34 32.95 2014-07-29 10:54:20.000 210 33595.95 525.23 2259.30 32.95 2014-07-29 10:54:21.000 210 33595.89 525.20 2259.37 32.94 2014-07-29 10:54:22.000 210 33595.98 525.23 2259.29 32.95 2014-07-29 10:54:23.000 210 33595.91 525.25 2259.31 32.95 2014-07-29 10:54:24.000 210 33595.95 525.25 2259.32 32.95 2014-07-29 10:54:25.000 210 33595.98 525.25 2259.32 32.95 2014-07-29 10:54:26.000 210 33596.00 525.20 2259.25 32.95 2014-07-29 10:54:27.000 210 33595.92 525.21 2259.29 32.95 2014-07-29 10:54:28.000 210 33596.01 525.19 2259.26 32.95 2014-07-29 10:54:29.000 210 33595.89 525.20 2259.28 32.95 2014-07-29 10:54:30.000 210 33595.96 525.21 2259.26 32.94 2014-07-29 10:54:30.000 210 33595.94 525.22 2259.24 32.95 2014-07-29 10:54:32.000 210 33596.05 525.22 2259.24 32.95 2014-07-29 10:54:33.000 210 33595.98 525.25 2259.19 32.94 2014-07-29 10:54:34.000 210 33595.99 525.19 2259.27 32.95 2014-07-29 10:54:35.000 210 33595.97 525.15 2259.23 32.94 2014-07-29 10:54:36.000 210 33595.85 525.15 2259.23 32.95 2014-07-29 10:54:37.000 210 33596.05 525.20 2259.19 32.95 2014-07-29 10:54:38.000 210 33596.05 525.14 2259.26 32.95 2014-07-29 10:54:39.000 210 33596.07 525.16 2259.20 32.95 2014-07-29 10:54:40.000 210 33596.09 525.19 2259.22 32.95 2014-07-29 10:54:41.000 210 33596.09 525.14 2259.19 32.94 2014-07-29 10:54:42.000 210 33596.13 525.12 2259.15 32.95 2014-07-29 10:54:43.000 210 33596.06 525.11 2259.23 32.94 2014-07-29 10:54:43.000 210 33596.12 525.10 2259.18 32.94 2014-07-29 10:54:45.000 210 33596.14 525.11 2259.20 32.95 2014-07-29 10:54:46.000 210 33596.03 525.11 2259.20 32.95 2014-07-29 10:54:47.000 210 33596.20 525.16 2259.24 32.94 2014-07-29 10:54:48.000 210 33596.13 525.15 2259.17 32.94 2014-07-29 10:54:49.000 210 33596.14 525.12 2259.24 32.94 2014-07-29 10:54:50.000 210 33596.14 525.12 2259.24 32.94 2014-07-29 10:54:51.000 210 33596.20 525.13 2259.17 32.95 2014-07-29 10:54:52.000 210 33596.19 525.11 2259.13 32.95 2014-07-29 10:54:53.000 210 33596.19 525.07 2259.18 32.94 2014-07-29 10:54:54.000 210 33596.23 525.09 2259.21 32.94 2014-07-29 10:54:55.000 210 33596.19 525.11 2259.20 32.94 2014-07-29 10:54:56.000 210 33596.17 525.09 2259.05 32.94 2014-07-29 10:54:57.000 210 33596.16 525.09 2259.09 32.95 2014-07-29 10:54:58.000 210 33596.26 525.05 2259.17 32.94 2014-07-29 10:54:59.000 210 33596.24 525.05 2259.13 32.94 2014-07-29 10:55:00.000 210 33596.34 525.04 2259.03 32.94 2014-07-29 10:55:01.000 210 33596.30 525.04 2259.10 32.94 2014-07-29 10:55:02.000 210 33596.29 525.02 2259.15 32.94 2014-07-29 10:55:03.000 210 33596.25 525.03 2259.14 32.94 2014-07-29 10:55:04.000 210 33596.19 525.02 2259.13 32.94 2014-07-29 10:55:05.000 210 33596.33 524.98 2259.10 32.94 2014-07-29 10:55:06.000 210 33596.38 524.98 2259.13 32.94 2014-07-29 10:55:07.000 210 33596.33 525.00 2259.10 32.94 2014-07-29 10:55:08.000 210 33596.33 525.00 2258.99 32.94 2014-07-29 10:55:09.000 210 33596.37 524.98 2259.08 32.94 2014-07-29 10:55:10.000 210 33596.35 524.97 2259.16 32.94 2014-07-29 10:55:11.000 210 33596.35 524.96 2259.05 32.94 2014-07-29 10:55:12.000 210 33596.39 524.98 2258.99 32.94 2014-07-29 10:55:13.000 210 33596.43 524.99 2259.11 32.94 2014-07-29 10:55:14.000 210 33596.51 524.99 2259.10 32.94 2014-07-29 10:55:15.000 210 33596.47 524.99 2259.04 32.95 2014-07-29 10:55:16.000 210 33596.43 524.93 2258.97 32.94 2014-07-29 10:55:17.000 210 33596.51 524.94 2259.00 32.94 2014-07-29 10:55:18.000 210 33596.43 524.92 2259.00 32.94 2014-07-29 10:55:19.000 210 33596.53 524.91 2259.01 32.94 2014-07-29 10:55:20.000 210 33596.55 524.93 2258.94 32.94 2014-07-29 10:55:21.000 210 33596.44 524.94 2259.11 32.94 2014-07-29 10:55:22.000 210 33596.56 524.92 2258.98 32.94 2014-07-29 10:55:23.000 210 33596.58 524.91 2258.90 32.94 2014-07-29 10:55:24.000 210 33596.57 524.90 2258.96 32.94 2014-07-29 10:55:24.000 210 33596.56 524.88 2258.98 32.94 2014-07-29 10:55:26.000 210 33596.61 524.88 2259.04 32.94 2014-07-29 10:55:27.000 210 33596.65 524.85 2258.93 32.94 2014-07-29 10:55:28.000 210 33596.56 524.84 2258.94 32.95 2014-07-29 10:55:29.000 210 33596.51 524.86 2259.00 32.94 2014-07-29 10:55:30.000 210 33596.58 524.82 2258.97 32.94 2014-07-29 10:55:31.000 210 33596.65 524.89 2258.89 32.94 2014-07-29 10:55:32.000 210 33596.64 524.86 2258.88 32.94 2014-07-29 10:55:33.000 210 33596.64 524.89 2259.00 32.94 2014-07-29 10:55:34.000 210 33596.58 524.84 2258.80 32.94 2014-07-29 10:55:35.000 210 33596.63 524.83 2258.87 32.94 2014-07-29 10:55:36.000 210 33596.63 524.84 2258.90 32.94 2014-07-29 10:55:37.000 210 33596.60 524.80 2258.95 32.94 2014-07-29 10:55:37.000 210 33596.69 524.84 2258.82 32.94 2014-07-29 10:55:39.000 210 33596.66 524.82 2258.88 32.94 2014-07-29 10:55:40.000 210 33596.68 524.81 2258.80 32.94 2014-07-29 10:55:41.000 210 33596.68 524.81 2258.88 32.94 2014-07-29 10:55:42.000 210 33596.69 524.82 2258.81 32.94 2014-07-29 10:55:43.000 210 33596.64 524.80 2258.82 32.94 2014-07-29 10:55:44.000 210 33596.69 524.78 2258.87 32.94 2014-07-29 10:55:45.000 210 33596.72 524.80 2258.91 32.94 2014-07-29 10:55:46.000 210 33596.68 524.77 2258.83 32.94 2014-07-29 10:55:47.000 210 33596.71 524.77 2258.89 32.94 2014-07-29 10:55:48.000 210 33596.76 524.80 2258.82 32.94 2014-07-29 10:55:49.000 210 33596.76 524.79 2258.81 32.94 2014-07-29 10:55:50.000 210 33596.73 524.72 2258.76 32.94 2014-07-29 10:55:51.000 210 33596.72 524.77 2258.84 32.94 2014-07-29 10:55:52.000 210 33596.85 524.77 2258.72 32.94 2014-07-29 10:55:53.000 210 33596.79 524.76 2258.78 32.94 2014-07-29 10:55:54.000 210 33596.76 524.77 2258.80 32.94 2014-07-29 10:55:55.000 210 33596.92 524.74 2258.81 32.94 2014-07-29 10:55:56.000 210 33596.81 524.77 2258.83 32.94 2014-07-29 10:55:57.000 210 33596.75 524.69 2258.80 32.94 2014-07-29 10:55:58.000 210 33596.82 524.75 2258.74 32.94 2014-07-29 10:55:59.000 210 33596.87 524.70 2258.77 32.94 2014-07-29 10:56:00.000 210 33596.91 524.72 2258.77 32.94 2014-07-29 10:56:01.000 210 33596.91 524.70 2258.86 32.94 2014-07-29 10:56:02.000 210 33596.92 524.68 2258.76 32.94 2014-07-29 10:56:03.000 210 33596.87 524.71 2258.78 32.94 2014-07-29 10:56:04.000 210 33596.89 524.71 2258.74 32.94 2014-07-29 10:56:05.000 210 33597.06 524.70 2258.66 32.94 2014-07-29 10:56:06.000 210 33597.00 524.70 2258.73 32.94 2014-07-29 10:56:07.000 210 33596.93 524.69 2258.79 32.94 2014-07-29 10:56:08.000 210 33596.99 524.68 2258.74 32.94 2014-07-29 10:56:09.000 210 33596.94 524.66 2258.70 32.94 2014-07-29 10:56:10.000 210 33596.97 524.64 2258.72 32.94 2014-07-29 10:56:11.000 210 33597.05 524.64 2258.72 32.94 2014-07-29 10:56:12.000 210 33596.98 524.62 2258.71 32.94 2014-07-29 10:56:13.000 210 33597.03 524.68 2258.67 32.94 2014-07-29 10:56:14.000 210 33597.10 524.68 2258.67 32.94 2014-07-29 10:56:15.000 210 33597.06 524.67 2258.61 32.94 2014-07-29 10:56:16.000 210 33597.17 524.66 2258.66 32.94 2014-07-29 10:56:17.000 210 33597.04 524.61 2258.65 32.94 2014-07-29 10:56:18.000 210 33597.02 524.62 2258.67 32.94 2014-07-29 10:56:18.000 210 33597.15 524.62 2258.68 32.94 2014-07-29 10:56:20.000 210 33597.06 524.65 2258.61 32.95 2014-07-29 10:56:21.000 210 33597.15 524.65 2258.60 32.94 2014-07-29 10:56:22.000 210 33597.10 524.61 2258.73 32.94 2014-07-29 10:56:23.000 210 33597.12 524.63 2258.57 32.94 2014-07-29 10:56:24.000 210 33597.15 524.59 2258.57 32.94 2014-07-29 10:56:25.000 210 33597.22 524.61 2258.62 32.95 2014-07-29 10:56:26.000 210 33597.22 524.60 2258.61 32.94 2014-07-29 10:56:27.000 210 33597.21 524.58 2258.60 32.94 2014-07-29 10:56:28.000 210 33597.25 524.55 2258.57 32.94 2014-07-29 10:56:29.000 210 33597.17 524.57 2258.53 32.94 2014-07-29 10:56:30.000 210 33597.31 524.56 2258.58 32.94 2014-07-29 10:56:31.000 210 33597.30 524.55 2258.55 32.94 2014-07-29 10:56:31.000 210 33597.25 524.54 2258.56 32.94 2014-07-29 10:56:33.000 210 33597.26 524.59 2258.59 32.94 2014-07-29 10:56:34.000 210 33597.26 524.52 2258.54 32.94 2014-07-29 10:56:35.000 210 33597.40 524.53 2258.52 32.94 2014-07-29 10:56:36.000 210 33597.28 524.54 2258.51 32.94 2014-07-29 10:56:37.000 210 33597.30 524.56 2258.51 32.94 2014-07-29 10:56:38.000 210 33597.34 524.54 2258.61 32.94 2014-07-29 10:56:39.000 210 33597.32 524.55 2258.52 32.94 2014-07-29 10:56:40.000 210 33597.34 524.56 2258.49 32.94 2014-07-29 10:56:41.000 210 33597.37 524.50 2258.44 32.94 2014-07-29 10:56:42.000 210 33597.37 524.51 2258.52 32.94 2014-07-29 10:56:43.000 210 33597.36 524.49 2258.54 32.94 2014-07-29 10:56:44.000 210 33597.43 524.52 2258.48 32.94 2014-07-29 10:56:45.000 210 33597.43 524.52 2258.47 32.94 2014-07-29 10:56:46.000 210 33597.30 524.50 2258.42 32.94 2014-07-29 10:56:47.000 210 33597.41 524.47 2258.48 32.94 2014-07-29 10:56:48.000 210 33597.43 524.49 2258.45 32.94 2014-07-29 10:56:49.000 210 33597.35 524.47 2258.52 32.94 2014-07-29 10:56:50.000 210 33597.41 524.47 2258.50 32.94 2014-07-29 10:56:51.000 210 33597.34 524.47 2258.43 32.94 2014-07-29 10:56:52.000 210 33597.43 524.52 2258.44 32.94 2014-07-29 10:56:53.000 210 33597.40 524.47 2258.43 32.94 2014-07-29 10:56:54.000 210 33597.46 524.45 2258.39 32.94 2014-07-29 10:56:55.000 210 33597.48 524.49 2258.48 32.94 2014-07-29 10:56:56.000 210 33597.46 524.47 2258.41 32.95 2014-07-29 10:56:57.000 210 33597.35 524.43 2258.39 32.94 2014-07-29 10:56:58.000 210 33597.36 524.52 2258.45 32.94 2014-07-29 10:56:59.000 210 33597.47 524.45 2258.45 32.94 2014-07-29 10:57:00.000 210 33597.48 524.38 2258.47 32.94 2014-07-29 10:57:01.000 210 33597.46 524.42 2258.33 32.94 2014-07-29 10:57:02.000 210 33597.50 524.44 2258.43 32.94 2014-07-29 10:57:03.000 210 33597.46 524.44 2258.43 32.94 2014-07-29 10:57:04.000 210 33597.56 524.43 2258.33 32.94 2014-07-29 10:57:05.000 210 33597.54 524.47 2258.41 32.94 2014-07-29 10:57:06.000 210 33597.46 524.47 2258.43 32.94 2014-07-29 10:57:07.000 210 33597.46 524.39 2258.42 32.94 2014-07-29 10:57:08.000 210 33597.49 524.39 2258.42 32.94 2014-07-29 10:57:09.000 210 33597.49 524.40 2258.42 32.94 2014-07-29 10:57:10.000 210 33597.45 524.41 2258.39 32.94 2014-07-29 10:57:11.000 210 33597.45 524.39 2258.37 32.94 2014-07-29 10:57:12.000 210 33597.44 524.40 2258.33 32.94 2014-07-29 10:57:12.000 210 33597.56 524.38 2258.42 32.94 2014-07-29 10:57:14.000 210 33597.52 524.42 2258.37 32.94 2014-07-29 10:57:15.000 210 33597.43 524.40 2258.32 32.94 2014-07-29 10:57:16.000 210 33597.57 524.40 2258.30 32.94 2014-07-29 10:57:17.000 210 33597.60 524.37 2258.35 32.94 2014-07-29 10:57:18.000 210 33597.59 524.36 2258.35 32.94 2014-07-29 10:57:19.000 210 33597.57 524.38 2258.27 32.95 2014-07-29 10:57:20.000 210 33597.51 524.34 2258.43 32.94 2014-07-29 10:57:21.000 210 33597.49 524.38 2258.28 32.94 2014-07-29 10:57:22.000 210 33597.62 524.38 2258.26 32.94 2014-07-29 10:57:23.000 210 33597.63 524.37 2258.30 32.94 2014-07-29 10:57:24.000 210 33597.56 524.33 2258.25 32.94 2014-07-29 10:57:25.000 210 33597.55 524.34 2258.32 32.94 2014-07-29 10:57:25.000 210 33597.63 524.29 2258.41 32.94 2014-07-29 10:57:27.000 210 33597.65 524.30 2258.29 32.94 2014-07-29 10:57:28.000 210 33597.68 524.36 2258.28 32.94 2014-07-29 10:57:29.000 210 33597.58 524.30 2258.30 32.94 2014-07-29 10:57:30.000 210 33597.64 524.31 2258.29 32.94 2014-07-29 10:57:31.000 210 33597.59 524.33 2258.32 32.94 2014-07-29 10:57:32.000 210 33597.55 524.32 2258.26 32.94 2014-07-29 10:57:33.000 210 33597.54 524.28 2258.31 32.94 2014-07-29 10:57:34.000 210 33597.46 524.28 2258.33 32.94 2014-07-29 10:57:35.000 210 33597.63 524.25 2258.17 32.94 2014-07-29 10:57:36.000 210 33597.62 524.29 2258.25 32.94 2014-07-29 10:57:37.000 210 33597.65 524.26 2258.26 32.95 2014-07-29 10:57:38.000 210 33597.69 524.23 2258.30 32.94 2014-07-29 10:57:39.000 210 33597.57 524.28 2258.28 32.95 2014-07-29 10:57:40.000 210 33597.63 524.29 2258.24 32.95 2014-07-29 10:57:41.000 210 33597.71 524.23 2258.24 32.95 2014-07-29 10:57:42.000 210 33597.61 524.21 2258.22 32.95 2014-07-29 10:57:43.000 210 33597.70 524.24 2258.28 32.94 2014-07-29 10:57:44.000 210 33597.67 524.26 2258.34 32.95 2014-07-29 10:57:45.000 210 33597.66 524.23 2258.18 32.94 2014-07-29 10:57:46.000 210 33597.73 524.25 2258.28 32.95 2014-07-29 10:57:47.000 210 33597.73 524.24 2258.24 32.94 2014-07-29 10:57:48.000 210 33597.75 524.23 2258.24 32.95 2014-07-29 10:57:49.000 210 33597.74 524.23 2258.21 32.94 2014-07-29 10:57:50.000 210 33597.69 524.24 2258.27 32.94 2014-07-29 10:57:51.000 210 33597.75 524.19 2258.24 32.95 2014-07-29 10:57:52.000 210 33597.69 524.21 2258.23 32.95 2014-07-29 10:57:53.000 210 33597.84 524.17 2258.30 32.94 2014-07-29 10:57:54.000 210 33597.69 524.18 2258.32 32.95 2014-07-29 10:57:55.000 210 33597.84 524.19 2258.35 32.95 2014-07-29 10:57:56.000 210 33597.83 524.19 2258.21 32.94 2014-07-29 10:57:57.000 210 33597.83 524.18 2258.23 32.95 2014-07-29 10:57:58.000 210 33597.67 524.18 2258.34 32.95 2014-07-29 10:57:59.000 210 33597.79 524.18 2258.29 32.95 2014-07-29 10:58:00.000 210 33597.74 524.15 2258.24 32.95 2014-07-29 10:58:01.000 210 33597.84 524.16 2258.23 32.95 2014-07-29 10:58:02.000 210 33597.82 524.15 2258.19 32.95 2014-07-29 10:58:03.000 210 33597.81 524.13 2258.29 32.95 2014-07-29 10:58:04.000 210 33597.72 524.16 2258.23 32.95 2014-07-29 10:58:05.000 210 33597.78 524.14 2258.18 32.95 2014-07-29 10:58:06.000 210 33597.82 524.13 2258.22 32.95 2014-07-29 10:58:06.000 210 33597.76 524.15 2258.24 32.94 2014-07-29 10:58:08.000 210 33597.86 524.12 2258.20 32.95 2014-07-29 10:58:09.000 210 33597.86 524.13 2258.16 32.94 2014-07-29 10:58:10.000 210 33597.78 524.11 2258.18 32.95 2014-07-29 10:58:11.000 210 33597.83 524.10 2258.19 32.95 2014-07-29 10:58:12.000 210 33597.85 524.09 2258.17 32.95 2014-07-29 10:58:13.000 210 33597.90 524.12 2258.23 32.94 2014-07-29 10:58:14.000 210 33597.86 524.10 2258.17 32.95 2014-07-29 10:58:15.000 210 33597.94 524.08 2258.14 32.95 2014-07-29 10:58:16.000 210 33597.86 524.11 2258.09 32.95 2014-07-29 10:58:17.000 210 33597.90 524.04 2258.12 32.95 2014-07-29 10:58:18.000 210 33597.93 524.07 2258.06 32.95 2014-07-29 10:58:19.000 210 33597.94 524.08 2258.20 32.95 2014-07-29 10:58:19.000 210 33597.87 524.07 2258.23 32.95 2014-07-29 10:58:21.000 210 33597.90 524.07 2258.24 32.95 2014-07-29 10:58:22.000 210 33597.92 524.08 2258.14 32.95 2014-07-29 10:58:23.000 210 33597.81 524.03 2258.09 32.95 2014-07-29 10:58:24.000 210 33597.94 524.03 2258.13 32.95 2014-07-29 10:58:25.000 210 33597.91 524.04 2258.21 32.95 2014-07-29 10:58:26.000 210 33597.94 524.05 2258.06 32.95 2014-07-29 10:58:27.000 210 33597.84 524.09 2258.12 32.95 2014-07-29 10:58:28.000 210 33598.02 524.02 2258.16 32.95 2014-07-29 10:58:29.000 210 33597.87 524.03 2258.16 32.95 2014-07-29 10:58:30.000 210 33597.95 524.01 2258.16 32.95 2014-07-29 10:58:31.000 210 33598.02 523.99 2258.09 32.95 2014-07-29 10:58:32.000 210 33597.98 524.02 2258.08 32.95 2014-07-29 10:58:33.000 210 33597.99 523.98 2258.17 32.95 2014-07-29 10:58:34.000 210 33597.96 523.95 2258.08 32.95 2014-07-29 10:58:35.000 210 33597.95 523.99 2258.02 32.95 2014-07-29 10:58:36.000 210 33597.97 523.97 2258.01 32.95 2014-07-29 10:58:37.000 210 33598.07 523.93 2258.11 32.95 2014-07-29 10:58:38.000 210 33598.11 523.95 2258.09 32.95 2014-07-29 10:58:39.000 210 33598.03 523.94 2258.10 32.95 2014-07-29 10:58:40.000 210 33598.06 523.93 2258.07 32.95 2014-07-29 10:58:41.000 210 33598.05 523.90 2258.08 32.95 2014-07-29 10:58:42.000 210 33598.06 523.93 2258.07 32.95 2014-07-29 10:58:43.000 210 33597.99 523.89 2258.03 32.95 2014-07-29 10:58:44.000 210 33598.05 523.93 2258.03 32.95 2014-07-29 10:58:45.000 210 33598.15 523.88 2258.07 32.95 2014-07-29 10:58:46.000 210 33597.99 523.94 2258.01 32.95 2014-07-29 10:58:47.000 210 33598.15 523.90 2258.08 32.95 2014-07-29 10:58:48.000 210 33598.11 523.90 2258.04 32.95 2014-07-29 10:58:49.000 210 33598.11 523.90 2258.07 32.95 2014-07-29 10:58:50.000 210 33598.15 523.87 2258.06 32.95 2014-07-29 10:58:51.000 210 33598.09 523.89 2258.11 32.95 2014-07-29 10:58:52.000 210 33598.08 523.85 2258.00 32.95 2014-07-29 10:58:53.000 210 33598.18 523.85 2258.03 32.95 2014-07-29 10:58:54.000 210 33598.11 523.84 2258.07 32.95 2014-07-29 10:58:55.000 210 33598.18 523.86 2258.05 32.95 2014-07-29 10:58:56.000 210 33598.14 523.86 2258.05 32.95 2014-07-29 10:58:57.000 210 33598.13 523.85 2258.03 32.95 2014-07-29 10:58:58.000 210 33598.14 523.83 2258.02 32.95 2014-07-29 10:58:59.000 210 33598.21 523.87 2258.05 32.95 2014-07-29 10:59:00.000 210 33598.15 523.86 2258.08 32.95 2014-07-29 10:59:00.000 210 33598.15 523.79 2258.04 32.95 2014-07-29 10:59:02.000 210 33598.27 523.79 2258.05 32.95 2014-07-29 10:59:03.000 210 33598.09 523.82 2258.03 32.95 2014-07-29 10:59:04.000 210 33598.18 523.80 2257.99 32.95 2014-07-29 10:59:05.000 210 33598.27 523.83 2257.96 32.95 2014-07-29 10:59:06.000 210 33598.20 523.80 2257.93 32.95 2014-07-29 10:59:07.000 210 33598.21 523.82 2258.01 32.95 2014-07-29 10:59:08.000 210 33598.27 523.75 2258.06 32.95 2014-07-29 10:59:09.000 210 33598.21 523.78 2257.96 32.95 2014-07-29 10:59:10.000 210 33598.22 523.78 2257.94 32.95 2014-07-29 10:59:11.000 210 33598.34 523.75 2257.95 32.95 2014-07-29 10:59:12.000 210 33598.30 523.74 2257.96 32.95 2014-07-29 10:59:13.000 210 33598.25 523.74 2257.93 32.95 2014-07-29 10:59:13.000 210 33598.33 523.73 2258.03 32.95 2014-07-29 10:59:15.000 210 33598.31 523.75 2258.02 32.95 2014-07-29 10:59:16.000 210 33598.27 523.74 2257.91 32.95 2014-07-29 10:59:17.000 210 33598.34 523.74 2257.95 32.95 2014-07-29 10:59:18.000 210 33598.32 523.75 2257.98 32.95 2014-07-29 10:59:19.000 210 33598.31 523.72 2257.96 32.94 2014-07-29 10:59:20.000 210 33598.34 523.71 2257.89 32.95 2014-07-29 10:59:21.000 210 33598.42 523.75 2257.92 32.95 2014-07-29 10:59:22.000 210 33598.35 523.71 2257.92 32.95 2014-07-29 10:59:23.000 210 33598.39 523.76 2257.95 32.94 2014-07-29 10:59:24.000 210 33598.39 523.75 2257.90 32.94 2014-07-29 10:59:25.000 210 33598.46 523.70 2257.90 32.94 2014-07-29 10:59:26.000 210 33598.43 523.64 2257.92 32.94 2014-07-29 10:59:27.000 210 33598.39 523.67 2257.92 32.94 2014-07-29 10:59:28.000 210 33598.39 523.65 2257.86 32.94 2014-07-29 10:59:29.000 210 33598.36 523.66 2257.90 32.94 2014-07-29 10:59:30.000 210 33598.37 523.64 2257.90 32.94 2014-07-29 10:59:31.000 210 33598.44 523.64 2257.89 32.94 2014-07-29 10:59:32.000 210 33598.43 523.62 2257.92 32.94 2014-07-29 10:59:33.000 210 33598.55 523.66 2257.90 32.94 2014-07-29 10:59:34.000 210 33598.34 523.62 2257.87 32.94 2014-07-29 10:59:35.000 210 33598.37 523.63 2257.93 32.94 2014-07-29 10:59:36.000 210 33598.40 523.63 2257.87 32.94 2014-07-29 10:59:37.000 210 33598.58 523.64 2257.95 32.94 2014-07-29 10:59:38.000 210 33598.50 523.61 2257.78 32.94 2014-07-29 10:59:39.000 210 33598.45 523.57 2257.78 32.94 2014-07-29 10:59:40.000 210 33598.48 523.52 2257.85 32.94 2014-07-29 10:59:41.000 210 33598.42 523.56 2257.89 32.94 2014-07-29 10:59:42.000 210 33598.43 523.55 2257.87 32.94 2014-07-29 10:59:43.000 210 33598.42 523.58 2257.83 32.94 2014-07-29 10:59:44.000 210 33598.47 523.53 2257.80 32.94 2014-07-29 10:59:45.000 210 33598.51 523.51 2257.80 32.94 2014-07-29 10:59:46.000 210 33598.48 523.57 2257.87 32.94 2014-07-29 10:59:47.000 210 33598.52 523.55 2257.80 32.94 2014-07-29 10:59:48.000 210 33598.51 523.52 2257.79 32.94 2014-07-29 10:59:49.000 210 33598.52 523.52 2257.85 32.94 2014-07-29 10:59:50.000 210 33598.51 523.54 2257.76 32.94 2014-07-29 10:59:51.000 210 33598.40 523.52 2257.85 32.94 2014-07-29 10:59:52.000 210 33598.61 523.53 2257.76 32.94 2014-07-29 10:59:53.000 210 33598.56 523.53 2257.77 32.94 2014-07-29 10:59:54.000 210 33598.51 523.50 2257.77 32.94 2014-07-29 10:59:54.000 210 33598.58 523.49 2257.78 32.94 2014-07-29 10:59:56.000 210 33598.63 523.49 2257.80 32.94 2014-07-29 10:59:57.000 210 33598.55 523.52 2257.77 32.94 2014-07-29 10:59:58.000 210 33598.62 523.52 2257.74 32.94 2014-07-29 10:59:59.000 210 33598.57 523.49 2257.84 32.94 2014-07-29 11:00:00.000 210 33598.57 523.48 2257.82 32.94 2014-07-29 11:00:01.000 210 33598.69 523.47 2257.75 32.94 2014-07-29 11:00:02.000 210 33598.58 523.49 2257.72 32.94 2014-07-29 11:00:03.000 210 33598.62 523.49 2257.82 32.94 2014-07-29 11:00:04.000 210 33598.65 523.44 2257.72 32.94 2014-07-29 11:00:05.000 210 33598.65 523.42 2257.80 32.94 2014-07-29 11:00:06.000 210 33598.59 523.43 2257.83 32.94 2014-07-29 11:00:07.000 210 33598.59 523.42 2257.70 32.94 2014-07-29 11:00:07.000 210 33598.62 523.47 2257.74 32.94 2014-07-29 11:00:09.000 210 33598.64 523.40 2257.86 32.94 2014-07-29 11:00:10.000 210 33598.46 523.40 2257.77 32.94 2014-07-29 11:00:11.000 210 33598.73 523.46 2257.75 32.94 2014-07-29 11:00:12.000 210 33598.63 523.39 2257.68 32.94 2014-07-29 11:00:13.000 210 33598.61 523.39 2257.71 32.94 2014-07-29 11:00:14.000 210 33598.62 523.41 2257.68 32.94 2014-07-29 11:00:15.000 210 33598.69 523.41 2257.83 32.94 2014-07-29 11:00:16.000 210 33598.64 523.40 2257.80 32.94 2014-07-29 11:00:17.000 210 33598.64 523.40 2257.82 32.94 2014-07-29 11:00:18.000 210 33598.66 523.41 2257.78 32.94 2014-07-29 11:00:19.000 210 33598.69 523.37 2257.77 32.94 2014-07-29 11:00:20.000 210 33598.69 523.31 2257.68 32.94 2014-07-29 11:00:21.000 210 33598.74 523.34 2257.67 32.94 2014-07-29 11:00:22.000 210 33598.62 523.37 2257.75 32.94 2014-07-29 11:00:23.000 210 33598.82 523.34 2257.67 32.94 2014-07-29 11:00:24.000 210 33598.79 523.30 2257.72 32.94 2014-07-29 11:00:25.000 210 33598.79 523.37 2257.71 32.94 2014-07-29 11:00:26.000 210 33598.68 523.32 2257.75 32.94 2014-07-29 11:00:27.000 210 33598.69 523.34 2257.69 32.94 2014-07-29 11:00:28.000 210 33598.75 523.31 2257.70 32.94 2014-07-29 11:00:29.000 210 33598.81 523.33 2257.69 32.94 2014-07-29 11:00:30.000 210 33598.80 523.31 2257.70 32.94 2014-07-29 11:00:31.000 210 33598.75 523.29 2257.70 32.94 2014-07-29 11:00:32.000 210 33598.88 523.31 2257.70 32.94 2014-07-29 11:00:33.000 210 33598.72 523.28 2257.68 32.94 2014-07-29 11:00:34.000 210 33598.82 523.30 2257.72 32.94 2014-07-29 11:00:35.000 210 33598.70 523.30 2257.67 32.94 2014-07-29 11:00:36.000 210 33598.77 523.23 2257.69 32.94 2014-07-29 11:00:37.000 210 33598.87 523.21 2257.64 32.94 2014-07-29 11:00:38.000 210 33598.79 523.30 2257.69 32.94 2014-07-29 11:00:39.000 210 33598.72 523.27 2257.68 32.94 2014-07-29 11:00:40.000 210 33598.87 523.25 2257.75 32.94 2014-07-29 11:00:41.000 210 33598.80 523.27 2257.63 32.94 2014-07-29 11:00:42.000 210 33598.90 523.26 2257.60 32.94 2014-07-29 11:00:43.000 210 33598.81 523.27 2257.66 32.94 2014-07-29 11:00:44.000 210 33598.86 523.25 2257.70 32.94 2014-07-29 11:00:45.000 210 33598.92 523.22 2257.70 32.94 2014-07-29 11:00:46.000 210 33598.76 523.24 2257.72 32.94 2014-07-29 11:00:47.000 210 33598.94 523.22 2257.64 32.94 2014-07-29 11:00:48.000 210 33598.86 523.19 2257.62 32.94 2014-07-29 11:00:48.000 210 33598.88 523.22 2257.59 32.94 2014-07-29 11:00:50.000 210 33598.82 523.22 2257.62 32.94 2014-07-29 11:00:51.000 210 33598.80 523.21 2257.61 32.94 2014-07-29 11:00:52.000 210 33598.98 523.25 2257.66 32.94 2014-07-29 11:00:53.000 210 33598.89 523.22 2257.70 32.94 2014-07-29 11:00:54.000 210 33598.82 523.20 2257.67 32.94 2014-07-29 11:00:55.000 210 33598.99 523.22 2257.64 32.94 2014-07-29 11:00:56.000 210 33598.84 523.25 2257.70 32.94 2014-07-29 11:00:57.000 210 33598.87 523.26 2257.58 32.94 2014-07-29 11:00:58.000 210 33598.84 523.19 2257.65 32.94 2014-07-29 11:00:59.000 210 33598.96 523.16 2257.68 32.94 2014-07-29 11:01:00.000 210 33598.91 523.19 2257.70 32.94 2014-07-29 11:01:01.000 210 33598.91 523.17 2257.62 32.94 2014-07-29 11:01:01.000 210 33598.84 523.14 2257.61 32.94 2014-07-29 11:01:03.000 210 33598.86 523.14 2257.67 32.94 2014-07-29 11:01:04.000 210 33598.87 523.21 2257.63 32.94 2014-07-29 11:01:05.000 210 33598.99 523.14 2257.64 32.94 2014-07-29 11:01:06.000 210 33598.90 523.13 2257.62 32.94 2014-07-29 11:01:07.000 210 33599.00 523.14 2257.59 32.94 2014-07-29 11:01:08.000 210 33598.94 523.17 2257.59 32.94 2014-07-29 11:01:09.000 210 33598.97 523.13 2257.61 32.94 2014-07-29 11:01:10.000 210 33598.97 523.12 2257.59 32.94 2014-07-29 11:01:11.000 210 33599.00 523.07 2257.59 32.94 2014-07-29 11:01:12.000 210 33598.92 523.11 2257.59 32.94 2014-07-29 11:01:13.000 210 33599.00 523.09 2257.52 32.94 2014-07-29 11:01:14.000 210 33599.01 523.10 2257.60 32.94 2014-07-29 11:01:15.000 210 33598.96 523.10 2257.60 32.94 2014-07-29 11:01:16.000 210 33599.05 523.13 2257.55 32.94 2014-07-29 11:01:17.000 210 33599.00 523.08 2257.59 32.94 2014-07-29 11:01:18.000 210 33599.02 523.05 2257.60 32.94 2014-07-29 11:01:19.000 210 33598.96 523.04 2257.57 32.94 2014-07-29 11:01:20.000 210 33599.07 523.06 2257.59 32.94 2014-07-29 11:01:21.000 210 33599.02 523.06 2257.64 32.94 2014-07-29 11:01:22.000 210 33599.00 523.04 2257.61 32.94 2014-07-29 11:01:23.000 210 33599.20 523.08 2257.50 32.94 2014-07-29 11:01:24.000 210 33599.16 523.04 2257.52 32.94 2014-07-29 11:01:25.000 210 33599.14 523.08 2257.68 32.94 2014-07-29 11:01:26.000 210 33599.05 523.01 2257.60 32.94 2014-07-29 11:01:27.000 210 33599.11 523.03 2257.54 32.94 2014-07-29 11:01:28.000 210 33599.03 523.06 2257.62 32.94 2014-07-29 11:01:29.000 210 33599.10 523.05 2257.66 32.94 2014-07-29 11:01:30.000 210 33599.12 523.03 2257.61 32.94 2014-07-29 11:01:31.000 210 33599.11 523.06 2257.58 32.94 2014-07-29 11:01:32.000 210 33599.08 523.03 2257.51 32.94 2014-07-29 11:01:33.000 210 33599.02 523.06 2257.61 32.94 2014-07-29 11:01:34.000 210 33598.99 523.07 2257.67 32.94 2014-07-29 11:01:35.000 210 33599.10 523.03 2257.59 32.94 2014-07-29 11:01:36.000 210 33599.05 523.03 2257.58 32.94 2014-07-29 11:01:37.000 210 33599.11 522.99 2257.70 32.94 2014-07-29 11:01:38.000 210 33599.09 522.97 2257.54 32.94 2014-07-29 11:01:39.000 210 33599.08 522.99 2257.56 32.94 2014-07-29 11:01:40.000 210 33599.21 523.03 2257.60 32.94 2014-07-29 11:01:41.000 210 33599.08 522.95 2257.64 32.94 2014-07-29 11:01:42.000 210 33599.11 522.98 2257.59 32.94 2014-07-29 11:01:42.000 210 33599.08 522.97 2257.65 32.94 2014-07-29 11:01:44.000 210 33599.08 522.98 2257.49 32.94 2014-07-29 11:01:45.000 210 33599.19 522.98 2257.45 32.94 2014-07-29 11:01:46.000 210 33599.12 523.00 2257.55 32.94 2014-07-29 11:01:47.000 210 33599.20 523.01 2257.47 32.94 2014-07-29 11:01:48.000 210 33599.11 522.96 2257.55 32.94 2014-07-29 11:01:49.000 210 33599.17 523.00 2257.55 32.94 2014-07-29 11:01:50.000 210 33599.21 522.98 2257.57 32.94 2014-07-29 11:01:51.000 210 33599.21 522.95 2257.52 32.94 2014-07-29 11:01:52.000 210 33599.17 522.96 2257.52 32.94 2014-07-29 11:01:53.000 210 33599.12 522.99 2257.57 32.94 2014-07-29 11:01:54.000 210 33599.19 522.95 2257.56 32.94 2014-07-29 11:01:55.000 210 33599.19 522.96 2257.54 32.94 2014-07-29 11:01:55.000 210 33599.17 522.91 2257.51 32.94 2014-07-29 11:01:57.000 210 33599.20 522.90 2257.50 32.94 2014-07-29 11:01:58.000 210 33599.17 522.89 2257.58 32.94 2014-07-29 11:01:59.000 210 33599.21 522.92 2257.55 32.94 2014-07-29 11:02:00.000 210 33599.15 522.89 2257.51 32.94 2014-07-29 11:02:01.000 210 33599.18 522.93 2257.52 32.94 2014-07-29 11:02:02.000 210 33599.20 522.95 2257.52 32.94 2014-07-29 11:02:03.000 210 33599.27 522.90 2257.51 32.94 2014-07-29 11:02:04.000 210 33599.17 522.87 2257.57 32.94 2014-07-29 11:02:05.000 210 33599.16 522.88 2257.47 32.94 2014-07-29 11:02:06.000 210 33599.21 522.89 2257.47 32.94 2014-07-29 11:02:07.000 210 33599.15 522.86 2257.54 32.94 2014-07-29 11:02:08.000 210 33599.20 522.84 2257.52 32.94 2014-07-29 11:02:09.000 210 33599.22 522.82 2257.47 32.94 2014-07-29 11:02:10.000 210 33599.14 522.86 2257.45 32.94 2014-07-29 11:02:11.000 210 33599.17 522.84 2257.52 32.94 2014-07-29 11:02:12.000 210 33599.26 522.85 2257.57 32.94 2014-07-29 11:02:13.000 210 33599.16 522.87 2257.51 32.94 2014-07-29 11:02:14.000 210 33599.15 522.84 2257.51 32.94 2014-07-29 11:02:15.000 210 33599.07 522.80 2257.53 32.94 2014-07-29 11:02:16.000 210 33599.27 522.82 2257.47 32.94 2014-07-29 11:02:17.000 210 33599.14 522.84 2257.53 32.94 2014-07-29 11:02:18.000 210 33599.15 522.87 2257.57 32.94 2014-07-29 11:02:19.000 210 33599.21 522.84 2257.51 32.94 2014-07-29 11:02:20.000 210 33599.20 522.83 2257.58 32.94 2014-07-29 11:02:21.000 210 33599.21 522.84 2257.51 32.94 2014-07-29 11:02:22.000 210 33599.10 522.80 2257.54 32.94 2014-07-29 11:02:23.000 210 33599.21 522.83 2257.54 32.94 2014-07-29 11:02:24.000 210 33599.18 522.84 2257.57 32.94 2014-07-29 11:02:25.000 210 33599.20 522.76 2257.57 32.94 2014-07-29 11:02:26.000 210 33599.24 522.79 2257.49 32.94 2014-07-29 11:02:27.000 210 33599.23 522.74 2257.49 32.95 2014-07-29 11:02:28.000 210 33599.19 522.77 2257.51 32.94 2014-07-29 11:02:29.000 210 33599.18 522.81 2257.50 32.94 2014-07-29 11:02:30.000 210 33599.23 522.78 2257.52 32.94 2014-07-29 11:02:31.000 210 33599.20 522.77 2257.49 32.94 2014-07-29 11:02:32.000 210 33599.23 522.78 2257.58 32.94 2014-07-29 11:02:33.000 210 33599.29 522.79 2257.48 32.94 2014-07-29 11:02:34.000 210 33599.14 522.76 2257.56 32.94 2014-07-29 11:02:35.000 210 33599.23 522.79 2257.58 32.94 2014-07-29 11:02:36.000 210 33599.24 522.78 2257.52 32.94 2014-07-29 11:02:36.000 210 33599.27 522.76 2257.49 32.94 2014-07-29 11:02:38.000 210 33599.22 522.78 2257.61 32.94 2014-07-29 11:02:39.000 210 33599.30 522.75 2257.45 32.94 2014-07-29 11:02:40.000 210 33599.25 522.76 2257.49 32.94 2014-07-29 11:02:41.000 210 33599.26 522.75 2257.59 32.94 2014-07-29 11:02:42.000 210 33599.23 522.72 2257.48 32.94 2014-07-29 11:02:43.000 210 33599.20 522.74 2257.53 32.94 2014-07-29 11:02:44.000 210 33599.22 522.72 2257.56 32.94 2014-07-29 11:02:45.000 210 33599.20 522.73 2257.53 32.94 2014-07-29 11:02:46.000 210 33599.23 522.73 2257.57 32.94 2014-07-29 11:02:47.000 210 33599.28 522.70 2257.57 32.94 2014-07-29 11:02:48.000 210 33599.24 522.70 2257.48 32.94 2014-07-29 11:02:49.000 210 33599.23 522.72 2257.49 32.94 2014-07-29 11:02:49.000 210 33599.21 522.73 2257.44 32.94 2014-07-29 11:02:51.000 210 33599.18 522.70 2257.54 32.94 2014-07-29 11:02:52.000 210 33599.27 522.68 2257.55 32.94 2014-07-29 11:02:53.000 210 33599.24 522.66 2257.45 32.94 2014-07-29 11:02:54.000 210 33599.20 522.67 2257.49 32.94 2014-07-29 11:02:55.000 210 33599.21 522.67 2257.52 32.94 2014-07-29 11:02:56.000 210 33599.20 522.71 2257.53 32.94 2014-07-29 11:02:57.000 210 33599.24 522.69 2257.56 32.94 2014-07-29 11:02:58.000 210 33599.27 522.70 2257.55 32.94 2014-07-29 11:02:59.000 210 33599.39 522.67 2257.53 32.94 2014-07-29 11:03:00.000 210 33599.20 522.62 2257.49 32.94 2014-07-29 11:03:01.000 210 33599.21 522.66 2257.57 32.94 2014-07-29 11:03:02.000 210 33599.21 522.68 2257.65 32.94 2014-07-29 11:03:03.000 210 33599.23 522.64 2257.58 32.94 2014-07-29 11:03:04.000 210 33599.20 522.65 2257.51 32.94 2014-07-29 11:03:05.000 210 33599.27 522.67 2257.51 32.94 2014-07-29 11:03:06.000 210 33599.20 522.64 2257.59 32.94 2014-07-29 11:03:07.000 210 33599.31 522.66 2257.53 32.94 2014-07-29 11:03:08.000 210 33599.27 522.63 2257.62 32.94 2014-07-29 11:03:09.000 210 33599.37 522.62 2257.55 32.94 2014-07-29 11:03:10.000 210 33599.30 522.62 2257.58 32.94 2014-07-29 11:03:11.000 210 33599.26 522.59 2257.46 32.94 2014-07-29 11:03:12.000 210 33599.26 522.57 2257.51 32.94 2014-07-29 11:03:13.000 210 33599.31 522.61 2257.53 32.94 2014-07-29 11:03:14.000 210 33599.34 522.57 2257.59 32.94 2014-07-29 11:03:15.000 210 33599.35 522.61 2257.52 32.94 2014-07-29 11:03:16.000 210 33599.15 522.60 2257.53 32.94 2014-07-29 11:03:17.000 210 33599.36 522.58 2257.59 32.94 2014-07-29 11:03:18.000 210 33599.24 522.55 2257.60 32.94 2014-07-29 11:03:19.000 210 33599.29 522.57 2257.51 32.94 2014-07-29 11:03:20.000 210 33599.30 522.51 2257.60 32.94 2014-07-29 11:03:21.000 210 33599.22 522.55 2257.49 32.94 2014-07-29 11:03:22.000 210 33599.30 522.52 2257.50 32.94 2014-07-29 11:03:23.000 210 33599.38 522.53 2257.57 32.94 2014-07-29 11:03:24.000 210 33599.30 522.52 2257.58 32.94 2014-07-29 11:03:25.000 210 33599.29 522.56 2257.58 32.94 2014-07-29 11:03:26.000 210 33599.29 522.52 2257.62 32.94 2014-07-29 11:03:27.000 210 33599.24 522.50 2257.56 32.94 2014-07-29 11:03:28.000 210 33599.22 522.48 2257.55 32.94 2014-07-29 11:03:29.000 210 33599.42 522.53 2257.58 32.94 2014-07-29 11:03:30.000 210 33599.35 522.52 2257.59 32.94 2014-07-29 11:03:30.000 210 33599.36 522.54 2257.61 32.94 2014-07-29 11:03:32.000 210 33599.33 522.50 2257.55 32.94 2014-07-29 11:03:33.000 210 33599.28 522.48 2257.47 32.94 2014-07-29 11:03:34.000 210 33599.38 522.50 2257.51 32.94 2014-07-29 11:03:35.000 210 33599.35 522.52 2257.52 32.94 2014-07-29 11:03:36.000 210 33599.34 522.53 2257.51 32.94 2014-07-29 11:03:37.000 210 33599.40 522.50 2257.56 32.95 2014-07-29 11:03:38.000 210 33599.36 522.47 2257.58 32.94 2014-07-29 11:03:39.000 210 33599.33 522.46 2257.58 32.94 2014-07-29 11:03:40.000 210 33599.41 522.47 2257.55 32.94 2014-07-29 11:03:41.000 210 33599.42 522.46 2257.53 32.94 2014-07-29 11:03:42.000 210 33599.34 522.43 2257.52 32.94 2014-07-29 11:03:43.000 210 33599.43 522.44 2257.57 32.94 2014-07-29 11:03:43.000 210 33599.40 522.41 2257.53 32.94 2014-07-29 11:03:45.000 210 33599.38 522.44 2257.57 32.94 2014-07-29 11:03:46.000 210 33599.39 522.45 2257.47 32.94 2014-07-29 11:03:47.000 210 33599.45 522.42 2257.53 32.94 2014-07-29 11:03:48.000 210 33599.40 522.41 2257.46 32.94 2014-07-29 11:03:49.000 210 33599.41 522.38 2257.48 32.94 2014-07-29 11:03:50.000 210 33599.43 522.43 2257.55 32.94 2014-07-29 11:03:51.000 210 33599.41 522.41 2257.57 32.94 2014-07-29 11:03:52.000 210 33599.43 522.44 2257.49 32.94 2014-07-29 11:03:53.000 210 33599.49 522.41 2257.64 32.94 2014-07-29 11:03:54.000 210 33599.39 522.38 2257.57 32.94 2014-07-29 11:03:55.000 210 33599.45 522.37 2257.50 32.94 2014-07-29 11:03:56.000 210 33599.43 522.37 2257.49 32.94 2014-07-29 11:03:57.000 210 33599.39 522.35 2257.51 32.94 2014-07-29 11:03:58.000 210 33599.45 522.35 2257.55 32.94 2014-07-29 11:03:59.000 210 33599.38 522.36 2257.58 32.94 2014-07-29 11:04:00.000 210 33599.38 522.36 2257.53 32.94 2014-07-29 11:04:01.000 210 33599.45 522.33 2257.55 32.94 2014-07-29 11:04:02.000 210 33599.44 522.35 2257.56 32.94 2014-07-29 11:04:03.000 210 33599.36 522.37 2257.56 32.94 2014-07-29 11:04:04.000 210 33599.36 522.36 2257.50 32.94 2014-07-29 11:04:05.000 210 33599.51 522.35 2257.52 32.94 2014-07-29 11:04:06.000 210 33599.49 522.35 2257.51 32.94 2014-07-29 11:04:07.000 210 33599.43 522.38 2257.45 32.94 2014-07-29 11:04:08.000 210 33599.40 522.32 2257.49 32.94 2014-07-29 11:04:09.000 210 33599.49 522.33 2257.51 32.94 2014-07-29 11:04:10.000 210 33599.45 522.30 2257.51 32.94 2014-07-29 11:04:11.000 210 33599.48 522.33 2257.52 32.94 2014-07-29 11:04:12.000 210 33599.51 522.27 2257.57 32.94 2014-07-29 11:04:13.000 210 33599.48 522.32 2257.57 32.94 2014-07-29 11:04:14.000 210 33599.46 522.31 2257.50 32.94 2014-07-29 11:04:15.000 210 33599.55 522.36 2257.52 32.94 2014-07-29 11:04:16.000 210 33599.48 522.27 2257.54 32.94 2014-07-29 11:04:17.000 210 33599.48 522.30 2257.59 32.94 2014-07-29 11:04:18.000 210 33599.48 522.28 2257.54 32.94 2014-07-29 11:04:19.000 210 33599.55 522.24 2257.56 32.94 2014-07-29 11:04:20.000 210 33599.47 522.26 2257.48 32.94 2014-07-29 11:04:21.000 210 33599.48 522.26 2257.53 32.94 2014-07-29 11:04:22.000 210 33599.53 522.26 2257.60 32.95 2014-07-29 11:04:23.000 210 33599.45 522.26 2257.49 32.94 2014-07-29 11:04:24.000 210 33599.48 522.25 2257.56 32.95 2014-07-29 11:04:24.000 210 33599.52 522.22 2257.57 32.94 2014-07-29 11:04:26.000 210 33599.47 522.23 2257.56 32.94 2014-07-29 11:04:27.000 210 33599.48 522.24 2257.49 32.94 2014-07-29 11:04:28.000 210 33599.52 522.23 2257.46 32.94 2014-07-29 11:04:29.000 210 33599.61 522.22 2257.52 32.95 2014-07-29 11:04:30.000 210 33599.46 522.19 2257.56 32.94 2014-07-29 11:04:31.000 210 33599.54 522.23 2257.59 32.94 2014-07-29 11:04:32.000 210 33599.48 522.26 2257.54 32.94 2014-07-29 11:04:33.000 210 33599.52 522.19 2257.60 32.94 2014-07-29 11:04:34.000 210 33599.49 522.19 2257.45 32.94 2014-07-29 11:04:35.000 210 33599.58 522.19 2257.49 32.94 2014-07-29 11:04:36.000 210 33599.54 522.19 2257.51 32.94 2014-07-29 11:04:37.000 210 33599.56 522.20 2257.44 32.94 2014-07-29 11:04:37.000 210 33599.61 522.19 2257.49 32.94 2014-07-29 11:04:39.000 210 33599.57 522.20 2257.49 32.94 2014-07-29 11:04:40.000 210 33599.50 522.19 2257.46 32.94 2014-07-29 11:04:41.000 210 33599.53 522.21 2257.48 32.94 2014-07-29 11:04:42.000 210 33599.52 522.21 2257.54 32.94 2014-07-29 11:04:43.000 210 33599.57 522.16 2257.51 32.94 2014-07-29 11:04:44.000 210 33599.54 522.18 2257.49 32.94 2014-07-29 11:04:45.000 210 33599.55 522.17 2257.51 32.94 2014-07-29 11:04:46.000 210 33599.55 522.14 2257.52 32.95 2014-07-29 11:04:47.000 210 33599.53 522.14 2257.55 32.94 2014-07-29 11:04:48.000 210 33599.54 522.11 2257.52 32.94 2014-07-29 11:04:49.000 210 33599.60 522.15 2257.49 32.95 2014-07-29 11:04:50.000 210 33599.51 522.09 2257.51 32.95 2014-07-29 11:04:51.000 210 33599.45 522.09 2257.44 32.94 2014-07-29 11:04:52.000 210 33599.62 522.12 2257.49 32.94 2014-07-29 11:04:53.000 210 33599.51 522.17 2257.49 32.95 2014-07-29 11:04:54.000 210 33599.47 522.14 2257.45 32.94 2014-07-29 11:04:55.000 210 33599.60 522.13 2257.47 32.94 2014-07-29 11:04:56.000 210 33599.51 522.09 2257.47 32.94 2014-07-29 11:04:57.000 210 33599.51 522.11 2257.56 32.94 2014-07-29 11:04:58.000 210 33599.65 522.11 2257.46 32.94 2014-07-29 11:04:59.000 210 33599.62 522.11 2257.62 32.94 2014-07-29 11:05:00.000 210 33599.55 522.05 2257.53 32.94 2014-07-29 11:05:01.000 210 33599.62 522.07 2257.48 32.94 2014-07-29 11:05:02.000 210 33599.60 522.06 2257.52 32.94 2014-07-29 11:05:03.000 210 33599.52 522.09 2257.46 32.94 2014-07-29 11:05:04.000 210 33599.51 522.06 2257.55 32.94 2014-07-29 11:05:05.000 210 33599.62 522.06 2257.53 32.94 2014-07-29 11:05:06.000 210 33599.55 522.04 2257.49 32.94 2014-07-29 11:05:07.000 210 33599.58 522.06 2257.49 32.94 2014-07-29 11:05:08.000 210 33599.65 522.01 2257.53 32.94 2014-07-29 11:05:09.000 210 33599.61 522.08 2257.52 32.95 2014-07-29 11:05:10.000 210 33599.67 522.01 2257.41 32.94 2014-07-29 11:05:11.000 210 33599.61 522.02 2257.49 32.94 2014-07-29 11:05:12.000 210 33599.67 522.04 2257.43 32.94 2014-07-29 11:05:13.000 210 33599.65 522.04 2257.55 32.94 2014-07-29 11:05:14.000 210 33599.64 522.01 2257.40 32.94 2014-07-29 11:05:15.000 210 33599.64 522.00 2257.46 32.94 2014-07-29 11:05:16.000 210 33599.67 522.00 2257.48 32.94 2014-07-29 11:05:17.000 210 33599.71 522.00 2257.51 32.94 2014-07-29 11:05:18.000 210 33599.67 521.94 2257.49 32.94 2014-07-29 11:05:18.000 210 33599.73 521.99 2257.51 32.94 2014-07-29 11:05:20.000 210 33599.73 521.96 2257.45 32.94 2014-07-29 11:05:21.000 210 33599.70 521.96 2257.39 32.94 2014-07-29 11:05:22.000 210 33599.77 521.99 2257.48 32.94 2014-07-29 11:05:23.000 210 33599.72 522.00 2257.52 32.94 2014-07-29 11:05:24.000 210 33599.69 521.98 2257.49 32.94 2014-07-29 11:05:25.000 210 33599.74 521.96 2257.39 32.94 2014-07-29 11:05:26.000 210 33599.70 521.97 2257.46 32.94 2014-07-29 11:05:27.000 210 33599.72 521.98 2257.40 32.94 2014-07-29 11:05:28.000 210 33599.76 521.94 2257.39 32.94 2014-07-29 11:05:29.000 210 33599.80 521.95 2257.47 32.94 2014-07-29 11:05:30.000 210 33599.75 521.96 2257.46 32.94 2014-07-29 11:05:31.000 210 33599.79 521.93 2257.52 32.95 2014-07-29 11:05:31.000 210 33599.87 521.94 2257.43 32.95 2014-07-29 11:05:33.000 210 33599.73 521.95 2257.48 32.94 2014-07-29 11:05:34.000 210 33599.72 521.91 2257.43 32.94 2014-07-29 11:05:35.000 210 33599.82 521.89 2257.42 32.95 2014-07-29 11:05:36.000 210 33599.76 521.90 2257.47 32.95 2014-07-29 11:05:37.000 210 33599.85 521.91 2257.43 32.94 2014-07-29 11:05:38.000 210 33599.83 521.91 2257.47 32.94 2014-07-29 11:05:39.000 210 33599.78 521.92 2257.45 32.94 2014-07-29 11:05:40.000 210 33599.82 521.92 2257.46 32.94 2014-07-29 11:05:41.000 210 33599.90 521.89 2257.43 32.95 2014-07-29 11:05:42.000 210 33599.85 521.87 2257.34 32.95 2014-07-29 11:05:43.000 210 33599.83 521.91 2257.37 32.94 2014-07-29 11:05:44.000 210 33599.92 521.91 2257.45 32.94 2014-07-29 11:05:45.000 210 33599.92 521.87 2257.39 32.94 2014-07-29 11:05:46.000 210 33599.90 521.86 2257.42 32.94 2014-07-29 11:05:47.000 210 33599.92 521.87 2257.41 32.94 2014-07-29 11:05:48.000 210 33599.95 521.82 2257.35 32.94 2014-07-29 11:05:49.000 210 33599.86 521.84 2257.45 32.94 2014-07-29 11:05:50.000 210 33599.87 521.85 2257.41 32.94 2014-07-29 11:05:51.000 210 33599.86 521.82 2257.39 32.94 2014-07-29 11:05:52.000 210 33599.83 521.80 2257.37 32.94 2014-07-29 11:05:53.000 210 33599.91 521.83 2257.36 32.94 2014-07-29 11:05:54.000 210 33599.90 521.83 2257.21 32.94 2014-07-29 11:05:55.000 210 33599.87 521.80 2257.30 32.94 2014-07-29 11:05:56.000 210 33599.96 521.83 2257.31 32.94 2014-07-29 11:05:57.000 210 33600.00 521.83 2257.39 32.94 2014-07-29 11:05:58.000 210 33599.88 521.80 2257.34 32.94 2014-07-29 11:05:59.000 210 33600.00 521.81 2257.43 32.94 2014-07-29 11:06:00.000 210 33600.01 521.76 2257.39 32.94 2014-07-29 11:06:01.000 210 33599.92 521.74 2257.31 32.94 2014-07-29 11:06:02.000 210 33599.96 521.83 2257.31 32.94 2014-07-29 11:06:03.000 210 33600.00 521.76 2257.36 32.94 2014-07-29 11:06:04.000 210 33599.91 521.79 2257.34 32.94 2014-07-29 11:06:05.000 210 33600.02 521.81 2257.30 32.94 2014-07-29 11:06:06.000 210 33600.07 521.79 2257.41 32.94 2014-07-29 11:06:07.000 210 33600.00 521.73 2257.39 32.94 2014-07-29 11:06:08.000 210 33599.95 521.78 2257.37 32.94 2014-07-29 11:06:09.000 210 33600.04 521.77 2257.30 32.94 2014-07-29 11:06:10.000 210 33599.96 521.75 2257.29 32.94 2014-07-29 11:06:11.000 210 33600.02 521.72 2257.38 32.94 2014-07-29 11:06:12.000 210 33600.03 521.76 2257.36 32.94 2014-07-29 11:06:12.000 210 33599.96 521.76 2257.37 32.94 2014-07-29 11:06:14.000 210 33600.00 521.73 2257.37 32.94 2014-07-29 11:06:15.000 210 33600.10 521.74 2257.34 32.94 2014-07-29 11:06:16.000 210 33600.00 521.73 2257.40 32.94 2014-07-29 11:06:17.000 210 33600.05 521.69 2257.33 32.94 2014-07-29 11:06:18.000 210 33600.07 521.72 2257.32 32.94 2014-07-29 11:06:19.000 210 33599.99 521.71 2257.30 32.94 2014-07-29 11:06:20.000 210 33600.07 521.73 2257.31 32.94 2014-07-29 11:06:21.000 210 33600.01 521.73 2257.37 32.94 2014-07-29 11:06:22.000 210 33599.98 521.70 2257.30 32.94 2014-07-29 11:06:23.000 210 33600.06 521.71 2257.31 32.94 2014-07-29 11:06:24.000 210 33600.07 521.71 2257.30 32.94 2014-07-29 11:06:25.000 210 33600.04 521.71 2257.33 32.94 2014-07-29 11:06:25.000 210 33600.03 521.72 2257.23 32.94 2014-07-29 11:06:27.000 210 33600.02 521.73 2257.34 32.94 2014-07-29 11:06:28.000 210 33600.06 521.70 2257.36 32.94 2014-07-29 11:06:29.000 210 33600.00 521.70 2257.34 32.94 2014-07-29 11:06:30.000 210 33600.03 521.69 2257.33 32.94 2014-07-29 11:06:31.000 210 33600.01 521.67 2257.33 32.94 2014-07-29 11:06:32.000 210 33600.05 521.70 2257.40 32.94 2014-07-29 11:06:33.000 210 33600.07 521.66 2257.31 32.94 2014-07-29 11:06:34.000 210 33600.01 521.70 2257.32 32.94 2014-07-29 11:06:35.000 210 33600.04 521.74 2257.33 32.94 2014-07-29 11:06:36.000 210 33600.02 521.70 2257.35 32.94 2014-07-29 11:06:37.000 210 33600.11 521.70 2257.34 32.94 2014-07-29 11:06:38.000 210 33599.95 521.71 2257.32 32.94 2014-07-29 11:06:39.000 210 33599.95 521.73 2257.33 32.94 2014-07-29 11:06:40.000 210 33599.98 521.71 2257.24 32.94 2014-07-29 11:06:41.000 210 33599.88 521.69 2257.28 32.94 2014-07-29 11:06:42.000 210 33600.04 521.67 2257.36 32.94 2014-07-29 11:06:43.000 210 33599.96 521.68 2257.36 32.94 2014-07-29 11:06:44.000 210 33599.96 521.69 2257.34 32.94 2014-07-29 11:06:45.000 210 33599.97 521.69 2257.33 32.94 2014-07-29 11:06:46.000 210 33600.01 521.71 2257.35 32.94 2014-07-29 11:06:47.000 210 33599.90 521.71 2257.39 32.94 2014-07-29 11:06:48.000 210 33600.04 521.67 2257.34 32.94 2014-07-29 11:06:49.000 210 33600.01 521.65 2257.34 32.94 2014-07-29 11:06:50.000 210 33599.96 521.67 2257.36 32.94 2014-07-29 11:06:51.000 210 33600.06 521.64 2257.47 32.94 2014-07-29 11:06:52.000 210 33599.93 521.67 2257.36 32.94 2014-07-29 11:06:53.000 210 33600.05 521.65 2257.35 32.94 2014-07-29 11:06:54.000 210 33599.89 521.66 2257.49 32.94 2014-07-29 11:06:55.000 210 33599.93 521.65 2257.46 32.94 2014-07-29 11:06:56.000 210 33599.97 521.67 2257.40 32.94 2014-07-29 11:06:57.000 210 33600.02 521.65 2257.43 32.94 2014-07-29 11:06:58.000 210 33600.00 521.62 2257.36 32.94 2014-07-29 11:06:59.000 210 33600.02 521.61 2257.41 32.94 2014-07-29 11:07:00.000 210 33599.95 521.65 2257.46 32.94 2014-07-29 11:07:01.000 210 33599.92 521.64 2257.43 32.94 2014-07-29 11:07:02.000 210 33599.97 521.61 2257.45 32.94 2014-07-29 11:07:03.000 210 33599.95 521.64 2257.40 32.94 2014-07-29 11:07:04.000 210 33599.91 521.65 2257.45 32.94 2014-07-29 11:07:05.000 210 33599.92 521.67 2257.42 32.94 2014-07-29 11:07:06.000 210 33599.90 521.66 2257.47 32.94 2014-07-29 11:07:06.000 210 33599.95 521.62 2257.43 32.94 2014-07-29 11:07:08.000 210 33599.92 521.63 2257.39 32.94 2014-07-29 11:07:09.000 210 33599.92 521.64 2257.39 32.94 2014-07-29 11:07:10.000 210 33599.83 521.59 2257.44 32.94 2014-07-29 11:07:11.000 210 33599.94 521.62 2257.40 32.94 2014-07-29 11:07:12.000 210 33599.88 521.62 2257.49 32.94 2014-07-29 11:07:13.000 210 33599.85 521.59 2257.44 32.94 2014-07-29 11:07:14.000 210 33599.86 521.64 2257.53 32.94 2014-07-29 11:07:15.000 210 33599.86 521.61 2257.47 32.94 2014-07-29 11:07:16.000 210 33599.82 521.60 2257.47 32.94 2014-07-29 11:07:17.000 210 33599.90 521.59 2257.49 32.94 2014-07-29 11:07:18.000 210 33599.92 521.60 2257.53 32.94 2014-07-29 11:07:19.000 210 33599.77 521.59 2257.55 32.94 2014-07-29 11:07:19.000 210 33599.85 521.60 2257.51 32.94 2014-07-29 11:07:21.000 210 33599.84 521.57 2257.39 32.94 2014-07-29 11:07:22.000 210 33599.74 521.61 2257.56 32.94 2014-07-29 11:07:23.000 210 33599.83 521.56 2257.48 32.94 2014-07-29 11:07:24.000 210 33599.76 521.54 2257.43 32.94 2014-07-29 11:07:25.000 210 33599.84 521.53 2257.47 32.94 2014-07-29 11:07:26.000 210 33599.76 521.54 2257.52 32.94 2014-07-29 11:07:27.000 210 33599.74 521.56 2257.59 32.94 2014-07-29 11:07:28.000 210 33599.78 521.54 2257.49 32.94 2014-07-29 11:07:29.000 210 33599.81 521.55 2257.53 32.94 2014-07-29 11:07:30.000 210 33599.82 521.58 2257.54 32.94 2014-07-29 11:07:31.000 210 33599.75 521.57 2257.49 32.94 2014-07-29 11:07:32.000 210 33599.83 521.52 2257.49 32.94 2014-07-29 11:07:33.000 210 33599.89 521.53 2257.49 32.94 2014-07-29 11:07:34.000 210 33599.77 521.53 2257.54 32.94 2014-07-29 11:07:35.000 210 33599.82 521.53 2257.55 32.94 2014-07-29 11:07:36.000 210 33599.76 521.53 2257.57 32.94 2014-07-29 11:07:37.000 210 33599.87 521.51 2257.58 32.94 2014-07-29 11:07:38.000 210 33599.89 521.51 2257.55 32.94 2014-07-29 11:07:39.000 210 33599.79 521.53 2257.61 32.94 2014-07-29 11:07:40.000 210 33599.87 521.49 2257.52 32.94 2014-07-29 11:07:41.000 210 33599.78 521.45 2257.62 32.94 2014-07-29 11:07:42.000 210 33599.81 521.46 2257.57 32.94 2014-07-29 11:07:43.000 210 33599.76 521.43 2257.53 32.94 2014-07-29 11:07:44.000 210 33599.78 521.50 2257.57 32.94 2014-07-29 11:07:45.000 210 33599.80 521.49 2257.55 32.94 2014-07-29 11:07:46.000 210 33599.88 521.48 2257.51 32.94 2014-07-29 11:07:47.000 210 33599.73 521.46 2257.58 32.94 2014-07-29 11:07:48.000 210 33599.87 521.50 2257.59 32.94 2014-07-29 11:07:49.000 210 33599.78 521.45 2257.64 32.94 2014-07-29 11:07:50.000 210 33599.74 521.41 2257.52 32.94 2014-07-29 11:07:51.000 210 33599.85 521.42 2257.51 32.94 2014-07-29 11:07:52.000 210 33599.83 521.46 2257.55 32.94 2014-07-29 11:07:53.000 210 33599.76 521.48 2257.55 32.94 2014-07-29 11:07:54.000 210 33599.79 521.43 2257.60 32.94 2014-07-29 11:07:55.000 210 33599.82 521.46 2257.59 32.94 2014-07-29 11:07:56.000 210 33599.89 521.41 2257.64 32.94 2014-07-29 11:07:57.000 210 33599.81 521.47 2257.62 32.94 2014-07-29 11:07:58.000 210 33599.72 521.41 2257.58 32.94 2014-07-29 11:07:59.000 210 33599.70 521.45 2257.57 32.94 2014-07-29 11:08:00.000 210 33599.92 521.44 2257.61 32.94 2014-07-29 11:08:00.000 210 33599.83 521.44 2257.56 32.94 2014-07-29 11:08:02.000 210 33599.83 521.43 2257.55 32.94 2014-07-29 11:08:03.000 210 33599.83 521.41 2257.56 32.94 2014-07-29 11:08:04.000 210 33599.83 521.41 2257.66 32.94 2014-07-29 11:08:05.000 210 33599.92 521.42 2257.63 32.94 2014-07-29 11:08:06.000 210 33599.89 521.39 2257.70 32.94 2014-07-29 11:08:07.000 210 33599.80 521.42 2257.68 32.94 2014-07-29 11:08:08.000 210 33599.86 521.42 2257.64 32.94 2014-07-29 11:08:09.000 210 33599.82 521.38 2257.61 32.94 2014-07-29 11:08:10.000 210 33599.85 521.40 2257.55 32.94 2014-07-29 11:08:11.000 210 33599.80 521.35 2257.64 32.94 2014-07-29 11:08:12.000 210 33599.93 521.36 2257.61 32.94 2014-07-29 11:08:13.000 210 33599.80 521.32 2257.58 32.94 2014-07-29 11:08:13.000 210 33599.93 521.36 2257.56 32.94 2014-07-29 11:08:15.000 210 33599.84 521.36 2257.65 32.94 2014-07-29 11:08:16.000 210 33599.83 521.32 2257.54 32.94 2014-07-29 11:08:17.000 210 33599.82 521.34 2257.55 32.94 2014-07-29 11:08:18.000 210 33599.94 521.36 2257.64 32.94 2014-07-29 11:08:19.000 210 33599.79 521.37 2257.57 32.94 2014-07-29 11:08:20.000 210 33599.88 521.36 2257.59 32.94 2014-07-29 11:08:21.000 210 33599.95 521.34 2257.60 32.94 2014-07-29 11:08:22.000 210 33599.84 521.34 2257.59 32.94 2014-07-29 11:08:23.000 210 33599.92 521.30 2257.54 32.94 2014-07-29 11:08:24.000 210 33599.92 521.30 2257.57 32.94 2014-07-29 11:08:25.000 210 33599.88 521.30 2257.57 32.94 2014-07-29 11:08:26.000 210 33599.95 521.29 2257.57 32.94 2014-07-29 11:08:27.000 210 33599.97 521.31 2257.61 32.94 2014-07-29 11:08:28.000 210 33599.91 521.28 2257.60 32.94 2014-07-29 11:08:29.000 210 33599.90 521.33 2257.60 32.94 2014-07-29 11:08:30.000 210 33599.98 521.28 2257.62 32.94 2014-07-29 11:08:31.000 210 33599.85 521.28 2257.71 32.94 2014-07-29 11:08:32.000 210 33599.88 521.31 2257.55 32.94 2014-07-29 11:08:33.000 210 33599.92 521.30 2257.62 32.94 2014-07-29 11:08:34.000 210 33599.83 521.28 2257.57 32.94 2014-07-29 11:08:35.000 210 33599.90 521.24 2257.58 32.94 2014-07-29 11:08:36.000 210 33599.89 521.28 2257.53 32.94 2014-07-29 11:08:37.000 210 33599.84 521.26 2257.58 32.94 2014-07-29 11:08:38.000 210 33599.92 521.26 2257.60 32.94 2014-07-29 11:08:39.000 210 33599.88 521.27 2257.66 32.94 2014-07-29 11:08:40.000 210 33599.89 521.30 2257.61 32.94 2014-07-29 11:08:41.000 210 33599.88 521.27 2257.63 32.94 2014-07-29 11:08:42.000 210 33599.86 521.28 2257.55 32.94 2014-07-29 11:08:43.000 210 33599.88 521.29 2257.57 32.94 2014-07-29 11:08:44.000 210 33599.83 521.25 2257.57 32.94 2014-07-29 11:08:45.000 210 33599.92 521.26 2257.58 32.94 2014-07-29 11:08:46.000 210 33599.84 521.27 2257.65 32.94 2014-07-29 11:08:47.000 210 33599.87 521.26 2257.62 32.94 2014-07-29 11:08:48.000 210 33599.81 521.25 2257.60 32.94 2014-07-29 11:08:49.000 210 33599.80 521.26 2257.58 32.94 2014-07-29 11:08:50.000 210 33599.85 521.21 2257.61 32.94 2014-07-29 11:08:51.000 210 33599.95 521.25 2257.64 32.94 2014-07-29 11:08:52.000 210 33599.90 521.24 2257.56 32.94 2014-07-29 11:08:53.000 210 33599.85 521.21 2257.64 32.94 2014-07-29 11:08:54.000 210 33599.90 521.27 2257.65 32.94 2014-07-29 11:08:54.000 210 33599.83 521.24 2257.58 32.94 2014-07-29 11:08:56.000 210 33599.91 521.24 2257.62 32.94 2014-07-29 11:08:57.000 210 33599.83 521.23 2257.63 32.94 2014-07-29 11:08:58.000 210 33599.81 521.21 2257.68 32.94 2014-07-29 11:08:59.000 210 33599.76 521.21 2257.68 32.94 2014-07-29 11:09:00.000 210 33599.95 521.26 2257.59 32.94 2014-07-29 11:09:01.000 210 33599.83 521.22 2257.55 32.94 2014-07-29 11:09:02.000 210 33599.88 521.20 2257.66 32.94 2014-07-29 11:09:03.000 210 33599.79 521.23 2257.60 32.94 2014-07-29 11:09:04.000 210 33599.82 521.20 2257.69 32.94 2014-07-29 11:09:05.000 210 33599.88 521.20 2257.59 32.94 2014-07-29 11:09:06.000 210 33599.95 521.24 2257.67 32.94 2014-07-29 11:09:07.000 210 33599.87 521.22 2257.67 32.94 2014-07-29 11:09:07.000 210 33599.89 521.18 2257.70 32.94 2014-07-29 11:09:09.000 210 33599.83 521.25 2257.67 32.94 2014-07-29 11:09:10.000 210 33599.86 521.19 2257.74 32.94 2014-07-29 11:09:11.000 210 33599.86 521.22 2257.68 32.94 2014-07-29 11:09:12.000 210 33599.87 521.17 2257.62 32.94 2014-07-29 11:09:13.000 210 33599.90 521.16 2257.61 32.94 2014-07-29 11:09:14.000 210 33599.90 521.15 2257.62 32.94 2014-07-29 11:09:15.000 210 33599.86 521.17 2257.68 32.94 2014-07-29 11:09:16.000 210 33599.93 521.15 2257.66 32.94 2014-07-29 11:09:17.000 210 33599.89 521.16 2257.62 32.94 2014-07-29 11:09:18.000 210 33599.98 521.14 2257.56 32.94 2014-07-29 11:09:19.000 210 33599.92 521.13 2257.65 32.94 2014-07-29 11:09:20.000 210 33600.05 521.16 2257.65 32.94 2014-07-29 11:09:21.000 210 33599.95 521.17 2257.67 32.94 2014-07-29 11:09:22.000 210 33599.91 521.17 2257.69 32.94 2014-07-29 11:09:23.000 210 33599.85 521.13 2257.68 32.94 2014-07-29 11:09:24.000 210 33599.95 521.16 2257.64 32.94 2014-07-29 11:09:25.000 210 33599.94 521.14 2257.55 32.94 2014-07-29 11:09:26.000 210 33599.98 521.14 2257.64 32.94 2014-07-29 11:09:27.000 210 33599.94 521.11 2257.71 32.94 2014-07-29 11:09:28.000 210 33599.85 521.13 2257.65 32.94 2014-07-29 11:09:29.000 210 33600.02 521.14 2257.61 32.94 2014-07-29 11:09:30.000 210 33600.01 521.15 2257.66 32.94 2014-07-29 11:09:31.000 210 33600.03 521.12 2257.61 32.94 2014-07-29 11:09:32.000 210 33599.93 521.10 2257.67 32.94 2014-07-29 11:09:33.000 210 33599.94 521.12 2257.63 32.94 2014-07-29 11:09:34.000 210 33600.02 521.07 2257.66 32.94 2014-07-29 11:09:35.000 210 33600.04 521.12 2257.67 32.94 2014-07-29 11:09:36.000 210 33600.00 521.12 2257.61 32.94 2014-07-29 11:09:37.000 210 33599.91 521.09 2257.61 32.94 2014-07-29 11:09:38.000 210 33599.92 521.09 2257.65 32.94 2014-07-29 11:09:39.000 210 33599.97 521.10 2257.72 32.94 2014-07-29 11:09:40.000 210 33599.99 521.08 2257.68 32.94 2014-07-29 11:09:41.000 210 33599.88 521.09 2257.61 32.94 2014-07-29 11:09:42.000 210 33599.90 521.10 2257.62 32.94 2014-07-29 11:09:43.000 210 33599.91 521.11 2257.61 32.94 2014-07-29 11:09:44.000 210 33599.92 521.08 2257.62 32.94 2014-07-29 11:09:45.000 210 33599.95 521.08 2257.56 32.94 2014-07-29 11:09:46.000 210 33599.97 521.12 2257.62 32.94 2014-07-29 11:09:47.000 210 33599.91 521.10 2257.70 32.94 2014-07-29 11:09:48.000 210 33600.02 521.07 2257.67 32.94 2014-07-29 11:09:48.000 210 33599.93 521.07 2257.64 32.94 2014-07-29 11:09:50.000 210 33600.00 521.10 2257.67 32.94 2014-07-29 11:09:51.000 210 33599.89 521.12 2257.64 32.94 2014-07-29 11:09:52.000 210 33599.82 521.10 2257.64 32.94 2014-07-29 11:09:53.000 210 33600.01 521.05 2257.60 32.94 2014-07-29 11:09:54.000 210 33599.92 521.10 2257.76 32.94 2014-07-29 11:09:55.000 210 33599.93 521.10 2257.66 32.94 2014-07-29 11:09:56.000 210 33599.96 521.03 2257.70 32.94 2014-07-29 11:09:57.000 210 33599.98 521.12 2257.64 32.94 2014-07-29 11:09:58.000 210 33599.98 521.09 2257.68 32.94 2014-07-29 11:09:59.000 210 33600.03 521.05 2257.58 32.94 2014-07-29 11:10:00.000 210 33599.91 521.04 2257.70 32.94 2014-07-29 11:10:01.000 210 33599.97 521.08 2257.64 32.94 2014-07-29 11:10:01.000 210 33600.02 521.07 2257.70 32.94 2014-07-29 11:10:03.000 210 33599.92 521.09 2257.71 32.94 2014-07-29 11:10:04.000 210 33600.00 521.08 2257.69 32.94 2014-07-29 11:10:05.000 210 33599.93 521.10 2257.62 32.94 2014-07-29 11:10:06.000 210 33599.96 521.03 2257.67 32.94 2014-07-29 11:10:07.000 210 33599.98 521.07 2257.78 32.94 2014-07-29 11:10:08.000 210 33599.96 521.06 2257.68 32.94 2014-07-29 11:10:09.000 210 33599.88 521.07 2257.67 32.94 2014-07-29 11:10:10.000 210 33599.83 521.06 2257.67 32.94 2014-07-29 11:10:11.000 210 33599.95 521.05 2257.70 32.94 2014-07-29 11:10:12.000 210 33599.96 521.04 2257.69 32.94 2014-07-29 11:10:13.000 210 33599.92 521.04 2257.74 32.94 2014-07-29 11:10:14.000 210 33599.91 521.05 2257.74 32.94 2014-07-29 11:10:15.000 210 33599.89 521.09 2257.65 32.94 2014-07-29 11:10:16.000 210 33599.98 521.06 2257.71 32.94 2014-07-29 11:10:17.000 210 33599.83 521.06 2257.75 32.94 2014-07-29 11:10:18.000 210 33599.87 521.04 2257.76 32.94 2014-07-29 11:10:19.000 210 33599.82 521.03 2257.78 32.94 2014-07-29 11:10:20.000 210 33599.90 521.03 2257.77 32.94 2014-07-29 11:10:21.000 210 33599.80 521.04 2257.71 32.94 2014-07-29 11:10:22.000 210 33599.84 521.01 2257.74 32.94 2014-07-29 11:10:23.000 210 33599.88 521.03 2257.65 32.94 2014-07-29 11:10:24.000 210 33599.95 521.00 2257.77 32.94 2014-07-29 11:10:25.000 210 33599.84 521.00 2257.80 32.94 2014-07-29 11:10:26.000 210 33599.81 521.02 2257.70 32.94 2014-07-29 11:10:27.000 210 33599.85 520.97 2257.76 32.94 2014-07-29 11:10:28.000 210 33599.83 521.00 2257.75 32.94 2014-07-29 11:10:29.000 210 33599.91 520.98 2257.82 32.94 2014-07-29 11:10:30.000 210 33599.83 521.00 2257.82 32.94 2014-07-29 11:10:31.000 210 33599.92 520.96 2257.75 32.94 2014-07-29 11:10:32.000 210 33599.89 521.00 2257.72 32.94 2014-07-29 11:10:33.000 210 33599.77 520.99 2257.72 32.94 2014-07-29 11:10:34.000 210 33599.73 520.99 2257.82 32.94 2014-07-29 11:10:35.000 210 33599.82 520.99 2257.73 32.94 2014-07-29 11:10:36.000 210 33599.77 521.00 2257.72 32.94 2014-07-29 11:10:37.000 210 33599.74 520.95 2257.72 32.94 2014-07-29 11:10:38.000 210 33599.80 520.98 2257.74 32.94 2014-07-29 11:10:39.000 210 33599.82 520.95 2257.78 32.94 2014-07-29 11:10:40.000 210 33599.82 520.96 2257.78 32.94 2014-07-29 11:10:41.000 210 33599.77 520.94 2257.71 32.94 2014-07-29 11:10:42.000 210 33599.81 521.02 2257.77 32.94 2014-07-29 11:10:42.000 210 33599.76 520.99 2257.85 32.94 2014-07-29 11:10:44.000 210 33599.74 520.99 2257.83 32.94 2014-07-29 11:10:45.000 210 33599.81 520.92 2257.76 32.94 2014-07-29 11:10:46.000 210 33599.75 520.93 2257.78 32.94 2014-07-29 11:10:47.000 210 33599.73 520.98 2257.77 32.94 2014-07-29 11:10:48.000 210 33599.90 520.97 2257.82 32.94 2014-07-29 11:10:49.000 210 33599.86 520.95 2257.80 32.94 2014-07-29 11:10:50.000 210 33599.85 520.93 2257.80 32.94 2014-07-29 11:10:51.000 210 33599.85 520.94 2257.77 32.94 2014-07-29 11:10:52.000 210 33599.78 520.97 2257.81 32.94 2014-07-29 11:10:53.000 210 33599.89 520.92 2257.83 32.94 2014-07-29 11:10:54.000 210 33599.85 520.91 2257.84 32.94 2014-07-29 11:10:55.000 210 33599.75 520.90 2257.74 32.94 2014-07-29 11:10:55.000 210 33599.77 520.91 2257.80 32.94 2014-07-29 11:10:57.000 210 33599.80 520.90 2257.82 32.94 2014-07-29 11:10:58.000 210 33599.86 520.87 2257.77 32.94 2014-07-29 11:10:59.000 210 33599.73 520.90 2257.95 32.94 2014-07-29 11:11:00.000 210 33599.87 520.90 2257.90 32.94 2014-07-29 11:11:01.000 210 33599.80 520.88 2257.90 32.94 2014-07-29 11:11:02.000 210 33599.80 520.88 2257.85 32.94 2014-07-29 11:11:03.000 210 33599.82 520.85 2257.88 32.94 2014-07-29 11:11:04.000 210 33599.90 520.86 2257.90 32.94 2014-07-29 11:11:05.000 210 33599.86 520.83 2257.82 32.94 2014-07-29 11:11:06.000 210 33599.88 520.86 2257.83 32.94 2014-07-29 11:11:07.000 210 33599.85 520.82 2257.84 32.94 2014-07-29 11:11:08.000 210 33599.82 520.86 2257.84 32.94 2014-07-29 11:11:09.000 210 33599.84 520.86 2257.89 32.94 2014-07-29 11:11:10.000 210 33599.81 520.82 2257.91 32.94 2014-07-29 11:11:11.000 210 33599.71 520.84 2257.91 32.94 2014-07-29 11:11:12.000 210 33599.83 520.82 2257.93 32.94 2014-07-29 11:11:13.000 210 33599.77 520.82 2257.92 32.94 2014-07-29 11:11:14.000 210 33599.86 520.83 2257.84 32.94 2014-07-29 11:11:15.000 210 33599.89 520.76 2257.95 32.94 2014-07-29 11:11:16.000 210 33599.93 520.76 2257.94 32.94 2014-07-29 11:11:17.000 210 33599.85 520.80 2257.83 32.94 2014-07-29 11:11:18.000 210 33599.85 520.82 2257.86 32.94 2014-07-29 11:11:19.000 210 33599.89 520.78 2257.86 32.94 2014-07-29 11:11:20.000 210 33599.87 520.79 2257.96 32.94 2014-07-29 11:11:21.000 210 33599.85 520.79 2257.87 32.94 2014-07-29 11:11:22.000 210 33599.89 520.75 2257.91 32.94 2014-07-29 11:11:23.000 210 33599.87 520.76 2257.90 32.94 2014-07-29 11:11:24.000 210 33599.96 520.77 2257.87 32.94 2014-07-29 11:11:25.000 210 33599.92 520.74 2257.87 32.94 2014-07-29 11:11:26.000 210 33599.90 520.76 2257.95 32.94 2014-07-29 11:11:27.000 210 33599.87 520.74 2257.90 32.94 2014-07-29 11:11:28.000 210 33599.86 520.75 2257.84 32.94 2014-07-29 11:11:29.000 210 33599.90 520.75 2257.98 32.94 2014-07-29 11:11:30.000 210 33599.95 520.73 2257.88 32.94 2014-07-29 11:11:31.000 210 33600.00 520.71 2257.92 32.94 2014-07-29 11:11:32.000 210 33599.88 520.71 2257.93 32.94 2014-07-29 11:11:33.000 210 33599.97 520.72 2257.93 32.94 2014-07-29 11:11:34.000 210 33599.98 520.68 2257.83 32.94 2014-07-29 11:11:35.000 210 33599.90 520.75 2257.86 32.94 2014-07-29 11:11:36.000 210 33599.93 520.69 2257.82 32.94 2014-07-29 11:11:36.000 210 33599.90 520.69 2257.90 32.94 2014-07-29 11:11:38.000 210 33599.98 520.67 2257.93 32.94 2014-07-29 11:11:39.000 210 33600.00 520.66 2257.83 32.94 2014-07-29 11:11:40.000 210 33599.95 520.69 2257.79 32.94 2014-07-29 11:11:41.000 210 33600.01 520.67 2257.92 32.94 2014-07-29 11:11:42.000 210 33600.05 520.64 2257.92 32.94 2014-07-29 11:11:43.000 210 33600.00 520.64 2257.86 32.94 2014-07-29 11:11:44.000 210 33599.96 520.67 2257.93 32.94 2014-07-29 11:11:45.000 210 33600.04 520.68 2257.92 32.94 2014-07-29 11:11:46.000 210 33600.02 520.66 2257.85 32.94 2014-07-29 11:11:47.000 210 33600.11 520.63 2257.86 32.94 2014-07-29 11:11:48.000 210 33600.05 520.62 2257.93 32.94 2014-07-29 11:11:49.000 210 33600.08 520.62 2257.90 32.94 2014-07-29 11:11:49.000 210 33599.98 520.62 2257.93 32.94 2014-07-29 11:11:51.000 210 33600.04 520.60 2257.88 32.94 2014-07-29 11:11:52.000 210 33600.20 520.66 2257.92 32.94 2014-07-29 11:11:53.000 210 33599.98 520.55 2257.83 32.94 2014-07-29 11:11:54.000 210 33600.07 520.57 2257.87 32.94 2014-07-29 11:11:55.000 210 33600.14 520.56 2257.85 32.94 2014-07-29 11:11:56.000 210 33600.11 520.54 2257.86 32.94 2014-07-29 11:11:57.000 210 33600.14 520.59 2257.88 32.94 2014-07-29 11:11:58.000 210 33600.04 520.56 2257.78 32.94 2014-07-29 11:11:59.000 210 33600.18 520.57 2257.92 32.94 2014-07-29 11:12:00.000 210 33600.21 520.54 2257.84 32.94 2014-07-29 11:12:01.000 210 33600.17 520.53 2257.78 32.94 2014-07-29 11:12:02.000 210 33600.19 520.57 2257.96 32.94 2014-07-29 11:12:03.000 210 33600.25 520.60 2257.90 32.94 2014-07-29 11:12:04.000 210 33600.33 520.56 2257.82 32.94 2014-07-29 11:12:05.000 210 33600.17 520.58 2257.80 32.94 2014-07-29 11:12:06.000 210 33600.25 520.51 2257.84 32.94 2014-07-29 11:12:07.000 210 33600.28 520.53 2257.85 32.94 2014-07-29 11:12:08.000 210 33600.20 520.51 2257.83 32.94 2014-07-29 11:12:09.000 210 33600.25 520.52 2257.82 32.94 2014-07-29 11:12:10.000 210 33600.14 520.49 2257.87 32.94 2014-07-29 11:12:11.000 210 33600.32 520.50 2257.81 32.94 2014-07-29 11:12:12.000 210 33600.30 520.47 2257.88 32.94 2014-07-29 11:12:13.000 210 33600.18 520.49 2257.87 32.94 2014-07-29 11:12:14.000 210 33600.29 520.51 2257.86 32.94 2014-07-29 11:12:15.000 210 33600.31 520.47 2257.80 32.94 2014-07-29 11:12:16.000 210 33600.25 520.55 2257.92 32.94 2014-07-29 11:12:17.000 210 33600.41 520.49 2257.89 32.94 2014-07-29 11:12:18.000 210 33600.33 520.49 2257.83 32.94 2014-07-29 11:12:19.000 210 33600.37 520.50 2257.89 32.94 2014-07-29 11:12:20.000 210 33600.36 520.49 2257.88 32.94 2014-07-29 11:12:21.000 210 33600.42 520.44 2257.87 32.94 2014-07-29 11:12:22.000 210 33600.34 520.48 2257.75 32.94 2014-07-29 11:12:23.000 210 33600.46 520.47 2257.72 32.94 2014-07-29 11:12:24.000 210 33600.30 520.45 2257.80 32.94 2014-07-29 11:12:25.000 210 33600.36 520.44 2257.77 32.94 2014-07-29 11:12:26.000 210 33600.44 520.42 2257.81 32.94 2014-07-29 11:12:27.000 210 33600.39 520.43 2257.76 32.94 2014-07-29 11:12:28.000 210 33600.43 520.42 2257.72 32.94 2014-07-29 11:12:29.000 210 33600.39 520.44 2257.76 32.94 2014-07-29 11:12:30.000 210 33600.46 520.40 2257.75 32.94 2014-07-29 11:12:30.000 210 33600.46 520.43 2257.77 32.94 2014-07-29 11:12:32.000 210 33600.41 520.44 2257.84 32.94 2014-07-29 11:12:33.000 210 33600.51 520.42 2257.78 32.94 2014-07-29 11:12:34.000 210 33600.43 520.41 2257.77 32.94 2014-07-29 11:12:35.000 210 33600.50 520.37 2257.67 32.94 2014-07-29 11:12:36.000 210 33600.40 520.36 2257.76 32.94 2014-07-29 11:12:37.000 210 33600.44 520.40 2257.68 32.94 2014-07-29 11:12:38.000 210 33600.52 520.42 2257.80 32.94 2014-07-29 11:12:39.000 210 33600.51 520.38 2257.74 32.94 2014-07-29 11:12:40.000 210 33600.48 520.37 2257.72 32.94 2014-07-29 11:12:41.000 210 33600.47 520.41 2257.74 32.94 2014-07-29 11:12:42.000 210 33600.48 520.37 2257.76 32.94 2014-07-29 11:12:43.000 210 33600.50 520.36 2257.73 32.94 2014-07-29 11:12:43.000 210 33600.45 520.39 2257.68 32.94 2014-07-29 11:12:45.000 210 33600.54 520.35 2257.74 32.94 2014-07-29 11:12:46.000 210 33600.46 520.39 2257.76 32.94 2014-07-29 11:12:47.000 210 33600.53 520.38 2257.68 32.94 2014-07-29 11:12:48.000 210 33600.58 520.34 2257.68 32.94 2014-07-29 11:12:49.000 210 33600.55 520.36 2257.68 32.94 2014-07-29 11:12:50.000 210 33600.60 520.36 2257.75 32.94 2014-07-29 11:12:51.000 210 33600.58 520.37 2257.70 32.94 2014-07-29 11:12:52.000 210 33600.53 520.37 2257.71 32.94 2014-07-29 11:12:53.000 210 33600.53 520.38 2257.70 32.94 2014-07-29 11:12:54.000 210 33600.54 520.37 2257.69 32.94 2014-07-29 11:12:55.000 210 33600.54 520.37 2257.59 32.94 2014-07-29 11:12:56.000 210 33600.63 520.37 2257.76 32.94 2014-07-29 11:12:57.000 210 33600.56 520.36 2257.71 32.94 2014-07-29 11:12:58.000 210 33600.60 520.34 2257.71 32.94 2014-07-29 11:12:59.000 210 33600.58 520.35 2257.74 32.94 2014-07-29 11:13:00.000 210 33600.55 520.38 2257.78 32.94 2014-07-29 11:13:01.000 210 33600.49 520.34 2257.67 32.94 2014-07-29 11:13:02.000 210 33600.68 520.37 2257.68 32.94 2014-07-29 11:13:03.000 210 33600.63 520.32 2257.67 32.94 2014-07-29 11:13:04.000 210 33600.61 520.36 2257.67 32.94 2014-07-29 11:13:05.000 210 33600.65 520.33 2257.72 32.94 2014-07-29 11:13:06.000 210 33600.70 520.34 2257.76 32.94 2014-07-29 11:13:07.000 210 33600.58 520.33 2257.72 32.94 2014-07-29 11:13:08.000 210 33600.66 520.32 2257.76 32.94 2014-07-29 11:13:09.000 210 33600.64 520.31 2257.76 32.94 2014-07-29 11:13:10.000 210 33600.58 520.31 2257.72 32.94 2014-07-29 11:13:11.000 210 33600.67 520.34 2257.68 32.94 2014-07-29 11:13:12.000 210 33600.71 520.32 2257.65 32.94 2014-07-29 11:13:13.000 210 33600.72 520.32 2257.72 32.94 2014-07-29 11:13:14.000 210 33600.69 520.27 2257.71 32.94 2014-07-29 11:13:15.000 210 33600.65 520.29 2257.65 32.94 2014-07-29 11:13:16.000 210 33600.73 520.31 2257.69 32.94 2014-07-29 11:13:17.000 210 33600.69 520.34 2257.69 32.94 2014-07-29 11:13:18.000 210 33600.70 520.30 2257.72 32.94 2014-07-29 11:13:19.000 210 33600.67 520.27 2257.67 32.94 2014-07-29 11:13:20.000 210 33600.67 520.31 2257.72 32.94 2014-07-29 11:13:21.000 210 33600.72 520.28 2257.65 32.94 2014-07-29 11:13:22.000 210 33600.60 520.27 2257.75 32.94 2014-07-29 11:13:23.000 210 33600.75 520.27 2257.68 32.94 2014-07-29 11:13:24.000 210 33600.66 520.24 2257.73 32.94 2014-07-29 11:13:24.000 210 33600.72 520.23 2257.68 32.94 2014-07-29 11:13:26.000 210 33600.79 520.27 2257.66 32.94 2014-07-29 11:13:27.000 210 33600.68 520.27 2257.70 32.94 2014-07-29 11:13:28.000 210 33600.64 520.27 2257.66 32.94 2014-07-29 11:13:29.000 210 33600.76 520.28 2257.63 32.94 2014-07-29 11:13:30.000 210 33600.74 520.25 2257.63 32.94 2014-07-29 11:13:31.000 210 33600.69 520.25 2257.65 32.94 2014-07-29 11:13:32.000 210 33600.73 520.25 2257.68 32.94 2014-07-29 11:13:33.000 210 33600.78 520.24 2257.65 32.94 2014-07-29 11:13:34.000 210 33600.74 520.25 2257.64 32.94 2014-07-29 11:13:35.000 210 33600.70 520.25 2257.63 32.94 2014-07-29 11:13:36.000 210 33600.95 520.27 2257.64 32.94 2014-07-29 11:13:37.000 210 33600.79 520.26 2257.69 32.94 2014-07-29 11:13:37.000 210 33600.81 520.22 2257.66 32.94 2014-07-29 11:13:39.000 210 33600.75 520.25 2257.74 32.94 2014-07-29 11:13:40.000 210 33600.75 520.25 2257.70 32.94 2014-07-29 11:13:41.000 210 33600.76 520.24 2257.72 32.94 2014-07-29 11:13:42.000 210 33600.85 520.21 2257.69 32.94 2014-07-29 11:13:43.000 210 33600.83 520.20 2257.64 32.94 2014-07-29 11:13:44.000 210 33600.76 520.18 2257.62 32.94 2014-07-29 11:13:45.000 210 33600.81 520.18 2257.67 32.94 2014-07-29 11:13:46.000 210 33600.80 520.20 2257.67 32.94 2014-07-29 11:13:47.000 210 33600.79 520.25 2257.70 32.94 2014-07-29 11:13:48.000 210 33600.86 520.20 2257.73 32.94 2014-07-29 11:13:49.000 210 33600.82 520.18 2257.68 32.94 2014-07-29 11:13:50.000 210 33600.85 520.22 2257.66 32.94 2014-07-29 11:13:51.000 210 33600.88 520.16 2257.65 32.94 2014-07-29 11:13:52.000 210 33600.80 520.19 2257.74 32.94 2014-07-29 11:13:53.000 210 33600.80 520.23 2257.67 32.94 2014-07-29 11:13:54.000 210 33600.88 520.22 2257.80 32.94 2014-07-29 11:13:55.000 210 33600.89 520.18 2257.75 32.94 2014-07-29 11:13:56.000 210 33600.85 520.17 2257.65 32.94 2014-07-29 11:13:57.000 210 33600.87 520.18 2257.69 32.94 2014-07-29 11:13:58.000 210 33600.89 520.19 2257.68 32.94 2014-07-29 11:13:59.000 210 33600.82 520.20 2257.64 32.94 2014-07-29 11:14:00.000 210 33600.89 520.15 2257.60 32.94 2014-07-29 11:14:01.000 210 33600.93 520.15 2257.66 32.94 2014-07-29 11:14:02.000 210 33601.00 520.15 2257.68 32.94 2014-07-29 11:14:03.000 210 33600.87 520.16 2257.61 32.94 2014-07-29 11:14:04.000 210 33600.91 520.15 2257.61 32.94 2014-07-29 11:14:05.000 210 33600.98 520.13 2257.64 32.94 2014-07-29 11:14:06.000 210 33600.95 520.10 2257.65 32.94 2014-07-29 11:14:07.000 210 33600.92 520.12 2257.62 32.94 2014-07-29 11:14:08.000 210 33600.92 520.13 2257.65 32.94 2014-07-29 11:14:09.000 210 33600.97 520.20 2257.72 32.94 2014-07-29 11:14:10.000 210 33600.91 520.17 2257.60 32.94 2014-07-29 11:14:11.000 210 33600.90 520.14 2257.56 32.94 2014-07-29 11:14:12.000 210 33600.92 520.10 2257.62 32.94 2014-07-29 11:14:13.000 210 33601.04 520.11 2257.62 32.94 2014-07-29 11:14:14.000 210 33600.98 520.14 2257.58 32.94 2014-07-29 11:14:15.000 210 33601.00 520.13 2257.72 32.94 2014-07-29 11:14:16.000 210 33600.97 520.13 2257.61 32.94 2014-07-29 11:14:17.000 210 33600.95 520.17 2257.64 32.94 2014-07-29 11:14:18.000 210 33601.10 520.11 2257.67 32.94 2014-07-29 11:14:18.000 210 33601.02 520.10 2257.64 32.94 2014-07-29 11:14:20.000 210 33601.03 520.09 2257.65 32.94 2014-07-29 11:14:21.000 210 33600.93 520.13 2257.61 32.94 2014-07-29 11:14:22.000 210 33600.94 520.10 2257.64 32.94 2014-07-29 11:14:23.000 210 33601.01 520.09 2257.56 32.94 2014-07-29 11:14:24.000 210 33600.98 520.11 2257.66 32.94 2014-07-29 11:14:25.000 210 33601.00 520.09 2257.68 32.94 2014-07-29 11:14:26.000 210 33600.94 520.11 2257.68 32.94 2014-07-29 11:14:27.000 210 33601.04 520.08 2257.59 32.94 2014-07-29 11:14:28.000 210 33600.96 520.13 2257.71 32.94 2014-07-29 11:14:29.000 210 33601.03 520.08 2257.66 32.94 2014-07-29 11:14:30.000 210 33601.16 520.11 2257.61 32.94 2014-07-29 11:14:31.000 210 33601.04 520.11 2257.64 32.94 2014-07-29 11:14:31.000 210 33601.09 520.11 2257.63 32.94 2014-07-29 11:14:33.000 210 33601.06 520.07 2257.62 32.94 2014-07-29 11:14:34.000 210 33601.11 520.11 2257.67 32.94 2014-07-29 11:14:35.000 210 33601.05 520.13 2257.68 32.94 2014-07-29 11:14:36.000 210 33600.96 520.07 2257.63 32.94 2014-07-29 11:14:37.000 210 33601.04 520.05 2257.61 32.94 2014-07-29 11:14:38.000 210 33601.13 520.07 2257.62 32.94 2014-07-29 11:14:39.000 210 33601.10 520.09 2257.65 32.94 2014-07-29 11:14:40.000 210 33601.11 520.08 2257.59 32.94 2014-07-29 11:14:41.000 210 33601.07 520.08 2257.65 32.94 2014-07-29 11:14:42.000 210 33601.09 520.04 2257.61 32.94 2014-07-29 11:14:43.000 210 33601.04 520.05 2257.61 32.94 2014-07-29 11:14:44.000 210 33601.12 520.03 2257.67 32.94 2014-07-29 11:14:45.000 210 33601.08 520.08 2257.61 32.94 2014-07-29 11:14:46.000 210 33601.19 520.08 2257.67 32.94 2014-07-29 11:14:47.000 210 33601.00 520.06 2257.72 32.94 2014-07-29 11:14:48.000 210 33601.16 520.04 2257.64 32.94 2014-07-29 11:14:49.000 210 33601.05 520.03 2257.67 32.94 2014-07-29 11:14:50.000 210 33601.06 520.05 2257.63 32.94 2014-07-29 11:14:51.000 210 33601.10 520.08 2257.68 32.94 2014-07-29 11:14:52.000 210 33601.06 520.05 2257.67 32.94 2014-07-29 11:14:53.000 210 33601.14 520.08 2257.62 32.94 2014-07-29 11:14:54.000 210 33601.13 520.05 2257.62 32.94 2014-07-29 11:14:55.000 210 33601.16 520.05 2257.64 32.94 2014-07-29 11:14:56.000 210 33601.16 520.04 2257.65 32.94 2014-07-29 11:14:57.000 210 33601.13 520.04 2257.65 32.94 2014-07-29 11:14:58.000 210 33601.19 520.00 2257.65 32.94 2014-07-29 11:14:59.000 210 33601.08 520.04 2257.51 32.94 2014-07-29 11:15:00.000 210 33601.12 520.05 2257.63 32.94 2014-07-29 11:15:01.000 210 33601.05 520.04 2257.67 32.94 2014-07-29 11:15:02.000 210 33601.18 519.96 2257.70 32.94 2014-07-29 11:15:03.000 210 33601.14 520.03 2257.70 32.94 2014-07-29 11:15:04.000 210 33601.11 519.98 2257.69 32.94 2014-07-29 11:15:05.000 210 33601.11 520.03 2257.65 32.94 2014-07-29 11:15:06.000 210 33601.21 520.00 2257.70 32.94 2014-07-29 11:15:07.000 210 33601.08 519.98 2257.72 32.94 2014-07-29 11:15:08.000 210 33601.16 520.05 2257.63 32.94 2014-07-29 11:15:09.000 210 33601.11 519.97 2257.70 32.94 2014-07-29 11:15:10.000 210 33601.07 520.05 2257.67 32.94 2014-07-29 11:15:11.000 210 33601.20 519.97 2257.67 32.94 2014-07-29 11:15:12.000 210 33601.26 519.99 2257.67 32.94 2014-07-29 11:15:12.000 210 33601.11 520.00 2257.68 32.94 2014-07-29 11:15:14.000 210 33601.13 519.95 2257.67 32.94 2014-07-29 11:15:15.000 210 33601.16 520.03 2257.68 32.94 2014-07-29 11:15:16.000 210 33601.10 519.99 2257.64 32.94 2014-07-29 11:15:17.000 210 33601.20 519.97 2257.67 32.94 2014-07-29 11:15:18.000 210 33601.19 519.98 2257.73 32.94 2014-07-29 11:15:19.000 210 33601.18 519.97 2257.74 32.94 2014-07-29 11:15:20.000 210 33601.10 520.02 2257.66 32.94 2014-07-29 11:15:21.000 210 33601.16 519.98 2257.65 32.94 2014-07-29 11:15:22.000 210 33601.14 519.97 2257.67 32.94 2014-07-29 11:15:23.000 210 33601.22 519.97 2257.68 32.94 2014-07-29 11:15:24.000 210 33601.18 519.98 2257.72 32.94 2014-07-29 11:15:25.000 210 33601.19 519.97 2257.68 32.94 2014-07-29 11:15:25.000 210 33601.25 519.96 2257.74 32.94 2014-07-29 11:15:27.000 210 33601.19 519.97 2257.67 32.94 2014-07-29 11:15:28.000 210 33601.28 519.98 2257.70 32.94 2014-07-29 11:15:29.000 210 33601.19 519.98 2257.73 32.94 2014-07-29 11:15:30.000 210 33601.25 519.97 2257.72 32.94 2014-07-29 11:15:31.000 210 33601.20 519.94 2257.77 32.94 2014-07-29 11:15:32.000 210 33601.18 519.93 2257.72 32.94 2014-07-29 11:15:33.000 210 33601.19 519.95 2257.74 32.94 2014-07-29 11:15:34.000 210 33601.22 519.99 2257.71 32.94 2014-07-29 11:15:35.000 210 33601.19 520.00 2257.72 32.94 2014-07-29 11:15:36.000 210 33601.32 519.96 2257.70 32.94 2014-07-29 11:15:37.000 210 33601.24 519.97 2257.71 32.94 2014-07-29 11:15:38.000 210 33601.25 519.99 2257.77 32.94 2014-07-29 11:15:39.000 210 33601.26 519.96 2257.71 32.94 2014-07-29 11:15:40.000 210 33601.28 519.94 2257.71 32.94 2014-07-29 11:15:41.000 210 33601.31 519.98 2257.65 32.94 2014-07-29 11:15:42.000 210 33601.19 519.93 2257.76 32.94 2014-07-29 11:15:43.000 210 33601.20 519.96 2257.72 32.94 2014-07-29 11:15:44.000 210 33601.23 519.95 2257.64 32.94 2014-07-29 11:15:45.000 210 33601.27 519.97 2257.74 32.94 2014-07-29 11:15:46.000 210 33601.20 519.94 2257.71 32.94 2014-07-29 11:15:47.000 210 33601.31 519.97 2257.79 32.94 2014-07-29 11:15:48.000 210 33601.31 519.98 2257.69 32.94 2014-07-29 11:15:49.000 210 33601.24 519.96 2257.72 32.94 2014-07-29 11:15:50.000 210 33601.29 519.92 2257.71 32.94 2014-07-29 11:15:51.000 210 33601.22 519.99 2257.77 32.94 2014-07-29 11:15:52.000 210 33601.28 519.89 2257.74 32.94 2014-07-29 11:15:53.000 210 33601.35 519.90 2257.71 32.94 2014-07-29 11:15:54.000 210 33601.29 519.94 2257.64 32.94 2014-07-29 11:15:55.000 210 33601.27 519.92 2257.70 32.94 2014-07-29 11:15:56.000 210 33601.34 519.92 2257.70 32.94 2014-07-29 11:15:57.000 210 33601.35 519.92 2257.76 32.94 2014-07-29 11:15:58.000 210 33601.35 519.91 2257.66 32.94 2014-07-29 11:15:59.000 210 33601.28 519.93 2257.65 32.94 2014-07-29 11:16:00.000 210 33601.25 519.93 2257.78 32.94 2014-07-29 11:16:01.000 210 33601.39 519.91 2257.78 32.94 2014-07-29 11:16:02.000 210 33601.39 519.90 2257.62 32.94 2014-07-29 11:16:03.000 210 33601.33 519.92 2257.73 32.94 2014-07-29 11:16:04.000 210 33601.34 519.90 2257.65 32.94 2014-07-29 11:16:05.000 210 33601.29 519.90 2257.72 32.94 2014-07-29 11:16:06.000 210 33601.31 519.88 2257.68 32.94 2014-07-29 11:16:06.000 210 33601.23 519.86 2257.72 32.94 2014-07-29 11:16:08.000 210 33601.34 519.91 2257.71 32.94 2014-07-29 11:16:09.000 210 33601.30 519.90 2257.67 32.94 2014-07-29 11:16:10.000 210 33601.22 519.86 2257.71 32.94 2014-07-29 11:16:11.000 210 33601.29 519.88 2257.72 32.94 2014-07-29 11:16:12.000 210 33601.35 519.88 2257.77 32.94 2014-07-29 11:16:13.000 210 33601.36 519.90 2257.71 32.94 2014-07-29 11:16:14.000 210 33601.34 519.88 2257.72 32.94 2014-07-29 11:16:15.000 210 33601.34 519.88 2257.65 32.94 2014-07-29 11:16:16.000 210 33601.46 519.88 2257.70 32.94 2014-07-29 11:16:17.000 210 33601.31 519.87 2257.76 32.94 2014-07-29 11:16:18.000 210 33601.35 519.86 2257.65 32.94 2014-07-29 11:16:19.000 210 33601.44 519.83 2257.71 32.94 2014-07-29 11:16:19.000 210 33601.33 519.91 2257.70 32.94 2014-07-29 11:16:21.000 210 33601.38 519.91 2257.76 32.94 2014-07-29 11:16:22.000 210 33601.34 519.89 2257.72 32.94 2014-07-29 11:16:23.000 210 33601.36 519.88 2257.72 32.94 2014-07-29 11:16:24.000 210 33601.38 519.87 2257.68 32.94 2014-07-29 11:16:25.000 210 33601.36 519.90 2257.76 32.94 2014-07-29 11:16:26.000 210 33601.46 519.86 2257.71 32.94 2014-07-29 11:16:27.000 210 33601.46 519.84 2257.74 32.94 2014-07-29 11:16:28.000 210 33601.39 519.86 2257.63 32.94 2014-07-29 11:16:29.000 210 33601.42 519.87 2257.65 32.94 2014-07-29 11:16:30.000 210 33601.26 519.85 2257.72 32.94 2014-07-29 11:16:31.000 210 33601.33 519.82 2257.67 32.94 2014-07-29 11:16:32.000 210 33601.37 519.86 2257.61 32.94 2014-07-29 11:16:33.000 210 33601.49 519.88 2257.69 32.94 2014-07-29 11:16:34.000 210 33601.43 519.86 2257.68 32.94 2014-07-29 11:16:35.000 210 33601.43 519.86 2257.71 32.94 2014-07-29 11:16:36.000 210 33601.43 519.88 2257.66 32.94 2014-07-29 11:16:37.000 210 33601.49 519.85 2257.67 32.94 2014-07-29 11:16:38.000 210 33601.51 519.83 2257.68 32.94 2014-07-29 11:16:39.000 210 33601.46 519.85 2257.57 32.94 2014-07-29 11:16:40.000 210 33601.47 519.83 2257.64 32.94 2014-07-29 11:16:41.000 210 33601.62 519.83 2257.61 32.94 2014-07-29 11:16:42.000 210 33601.38 519.86 2257.71 32.94 2014-07-29 11:16:43.000 210 33601.41 519.82 2257.71 32.94 2014-07-29 11:16:44.000 210 33601.47 519.84 2257.68 32.94 2014-07-29 11:16:45.000 210 33601.59 519.86 2257.63 32.94 2014-07-29 11:16:46.000 210 33601.57 519.79 2257.72 32.94 2014-07-29 11:16:47.000 210 33601.54 519.83 2257.70 32.94 2014-07-29 11:16:48.000 210 33601.53 519.85 2257.62 32.94 2014-07-29 11:16:49.000 210 33601.56 519.86 2257.64 32.94 2014-07-29 11:16:50.000 210 33601.51 519.86 2257.65 32.94 2014-07-29 11:16:51.000 210 33601.52 519.82 2257.73 32.94 2014-07-29 11:16:52.000 210 33601.56 519.84 2257.62 32.94 2014-07-29 11:16:53.000 210 33601.52 519.83 2257.68 32.94 2014-07-29 11:16:54.000 210 33601.56 519.86 2257.69 32.94 2014-07-29 11:16:55.000 210 33601.46 519.84 2257.68 32.94 2014-07-29 11:16:56.000 210 33601.51 519.83 2257.69 32.94 2014-07-29 11:16:57.000 210 33601.60 519.82 2257.70 32.94 2014-07-29 11:16:58.000 210 33601.60 519.83 2257.62 32.94 2014-07-29 11:16:59.000 210 33601.63 519.80 2257.62 32.94 2014-07-29 11:17:00.000 210 33601.50 519.83 2257.65 32.94 2014-07-29 11:17:00.000 210 33601.57 519.84 2257.68 32.94 2014-07-29 11:17:02.000 210 33601.61 519.79 2257.68 32.94 2014-07-29 11:17:03.000 210 33601.46 519.77 2257.74 32.94 2014-07-29 11:17:04.000 210 33601.56 519.81 2257.71 32.94 2014-07-29 11:17:05.000 210 33601.53 519.80 2257.69 32.94 2014-07-29 11:17:06.000 210 33601.59 519.82 2257.67 32.94 2014-07-29 11:17:07.000 210 33601.50 519.80 2257.68 32.94 2014-07-29 11:17:08.000 210 33601.64 519.83 2257.70 32.94 2014-07-29 11:17:09.000 210 33601.63 519.82 2257.72 32.94 2014-07-29 11:17:10.000 210 33601.55 519.80 2257.67 32.94 2014-07-29 11:17:11.000 210 33601.63 519.78 2257.59 32.94 2014-07-29 11:17:12.000 210 33601.56 519.78 2257.67 32.94 2014-07-29 11:17:13.000 210 33601.48 519.81 2257.60 32.94 2014-07-29 11:17:13.000 210 33601.60 519.80 2257.71 32.94 2014-07-29 11:17:15.000 210 33601.64 519.80 2257.67 32.94 2014-07-29 11:17:16.000 210 33601.64 519.77 2257.68 32.94 2014-07-29 11:17:17.000 210 33601.62 519.81 2257.67 32.94 2014-07-29 11:17:18.000 210 33601.60 519.80 2257.62 32.94 2014-07-29 11:17:19.000 210 33601.60 519.80 2257.70 32.94 2014-07-29 11:17:20.000 210 33601.58 519.76 2257.68 32.94 2014-07-29 11:17:21.000 210 33601.65 519.79 2257.73 32.94 2014-07-29 11:17:22.000 210 33601.72 519.78 2257.64 32.94 2014-07-29 11:17:23.000 210 33601.72 519.79 2257.68 32.94 2014-07-29 11:17:24.000 210 33601.54 519.79 2257.76 32.94 2014-07-29 11:17:25.000 210 33601.64 519.79 2257.72 32.94 2014-07-29 11:17:26.000 210 33601.60 519.79 2257.64 32.94 2014-07-29 11:17:27.000 210 33601.63 519.76 2257.64 32.94 2014-07-29 11:17:28.000 210 33601.55 519.79 2257.67 32.94 2014-07-29 11:17:29.000 210 33601.77 519.77 2257.69 32.94 2014-07-29 11:17:30.000 210 33601.68 519.84 2257.71 32.94 2014-07-29 11:17:31.000 210 33601.58 519.82 2257.68 32.94 2014-07-29 11:17:32.000 210 33601.68 519.75 2257.64 32.94 2014-07-29 11:17:33.000 210 33601.64 519.76 2257.70 32.94 2014-07-29 11:17:34.000 210 33601.63 519.77 2257.67 32.94 2014-07-29 11:17:35.000 210 33601.78 519.78 2257.68 32.94 2014-07-29 11:17:36.000 210 33601.71 519.76 2257.62 32.94 2014-07-29 11:17:37.000 210 33601.69 519.75 2257.65 32.94 2014-07-29 11:17:38.000 210 33601.76 519.75 2257.74 32.94 2014-07-29 11:17:39.000 210 33601.76 519.76 2257.67 32.94 2014-07-29 11:17:40.000 210 33601.81 519.83 2257.70 32.94 2014-07-29 11:17:41.000 210 33601.74 519.77 2257.80 32.94 2014-07-29 11:17:42.000 210 33601.77 519.75 2257.68 32.94 2014-07-29 11:17:43.000 210 33601.73 519.79 2257.72 32.94 2014-07-29 11:17:44.000 210 33601.76 519.78 2257.68 32.94 2014-07-29 11:17:45.000 210 33601.80 519.79 2257.69 32.94 2014-07-29 11:17:46.000 210 33601.68 519.76 2257.76 32.94 2014-07-29 11:17:47.000 210 33601.78 519.79 2257.68 32.94 2014-07-29 11:17:48.000 210 33601.78 519.79 2257.67 32.94 2014-07-29 11:17:49.000 210 33601.76 519.78 2257.65 32.94 2014-07-29 11:17:50.000 210 33601.78 519.73 2257.71 32.94 2014-07-29 11:17:51.000 210 33601.84 519.77 2257.68 32.94 2014-07-29 11:17:52.000 210 33601.72 519.70 2257.73 32.94 2014-07-29 11:17:53.000 210 33601.86 519.79 2257.63 32.94 2014-07-29 11:17:54.000 210 33601.85 519.75 2257.67 32.94 2014-07-29 11:17:54.000 210 33601.78 519.76 2257.70 32.94 2014-07-29 11:17:56.000 210 33601.85 519.69 2257.71 32.94 2014-07-29 11:17:57.000 210 33601.84 519.73 2257.67 32.94 2014-07-29 11:17:58.000 210 33601.88 519.71 2257.62 32.94 2014-07-29 11:17:59.000 210 33601.75 519.71 2257.64 32.94 2014-07-29 11:18:00.000 210 33601.96 519.74 2257.65 32.94 2014-07-29 11:18:01.000 210 33601.82 519.71 2257.64 32.94 2014-07-29 11:18:02.000 210 33601.82 519.77 2257.65 32.94 2014-07-29 11:18:03.000 210 33601.85 519.73 2257.63 32.94 2014-07-29 11:18:04.000 210 33601.84 519.70 2257.68 32.94 2014-07-29 11:18:05.000 210 33601.84 519.74 2257.68 32.94 2014-07-29 11:18:06.000 210 33601.87 519.74 2257.69 32.94 2014-07-29 11:18:07.000 210 33601.81 519.72 2257.63 32.94 2014-07-29 11:18:07.000 210 33601.96 519.73 2257.58 32.94 2014-07-29 11:18:09.000 210 33601.93 519.71 2257.61 32.94 2014-07-29 11:18:10.000 210 33601.81 519.76 2257.62 32.94 2014-07-29 11:18:11.000 210 33601.94 519.72 2257.69 32.94 2014-07-29 11:18:12.000 210 33601.95 519.71 2257.67 32.94 2014-07-29 11:18:13.000 210 33601.90 519.73 2257.61 32.94 2014-07-29 11:18:14.000 210 33601.87 519.74 2257.61 32.94 2014-07-29 11:18:15.000 210 33601.96 519.70 2257.61 32.94 2014-07-29 11:18:16.000 210 33601.87 519.68 2257.68 32.94 2014-07-29 11:18:17.000 210 33602.05 519.68 2257.80 32.94 2014-07-29 11:18:18.000 210 33601.96 519.71 2257.62 32.94 2014-07-29 11:18:19.000 210 33601.95 519.65 2257.64 32.94 2014-07-29 11:18:20.000 210 33602.01 519.70 2257.65 32.94 2014-07-29 11:18:21.000 210 33602.02 519.77 2257.68 32.94 2014-07-29 11:18:22.000 210 33601.94 519.69 2257.64 32.94 2014-07-29 11:18:23.000 210 33601.94 519.71 2257.67 32.94 2014-07-29 11:18:24.000 210 33602.11 519.72 2257.69 32.94 2014-07-29 11:18:25.000 210 33602.04 519.71 2257.63 32.94 2014-07-29 11:18:26.000 210 33602.06 519.71 2257.63 32.94 2014-07-29 11:18:27.000 210 33602.02 519.71 2257.64 32.94 2014-07-29 11:18:28.000 210 33602.03 519.70 2257.59 32.94 2014-07-29 11:18:29.000 210 33602.02 519.74 2257.67 32.94 2014-07-29 11:18:30.000 210 33602.00 519.69 2257.65 32.94 2014-07-29 11:18:31.000 210 33601.99 519.71 2257.61 32.94 2014-07-29 11:18:32.000 210 33601.98 519.73 2257.69 32.94 2014-07-29 11:18:33.000 210 33602.06 519.73 2257.62 32.94 2014-07-29 11:18:34.000 210 33601.94 519.71 2257.67 32.94 2014-07-29 11:18:35.000 210 33602.09 519.73 2257.70 32.94 2014-07-29 11:18:36.000 210 33601.98 519.76 2257.64 32.94 2014-07-29 11:18:37.000 210 33602.08 519.75 2257.60 32.94 2014-07-29 11:18:38.000 210 33602.13 519.75 2257.64 32.94 2014-07-29 11:18:39.000 210 33602.09 519.72 2257.64 32.94 2014-07-29 11:18:40.000 210 33602.06 519.73 2257.61 32.94 2014-07-29 11:18:41.000 210 33602.15 519.72 2257.64 32.94 2014-07-29 11:18:42.000 210 33602.04 519.68 2257.68 32.94 2014-07-29 11:18:43.000 210 33602.04 519.69 2257.64 32.94 2014-07-29 11:18:44.000 210 33602.12 519.70 2257.65 32.94 2014-07-29 11:18:45.000 210 33602.12 519.69 2257.63 32.94 2014-07-29 11:18:46.000 210 33602.13 519.68 2257.54 32.94 2014-07-29 11:18:47.000 210 33602.19 519.71 2257.67 32.94 2014-07-29 11:18:48.000 210 33602.07 519.67 2257.66 32.94 2014-07-29 11:18:48.000 210 33602.09 519.68 2257.69 32.94 2014-07-29 11:18:50.000 210 33602.15 519.69 2257.62 32.94 2014-07-29 11:18:51.000 210 33602.13 519.70 2257.62 32.94 2014-07-29 11:18:52.000 210 33602.08 519.72 2257.68 32.94 2014-07-29 11:18:53.000 210 33602.18 519.71 2257.72 32.94 2014-07-29 11:18:54.000 210 33602.17 519.70 2257.64 32.94 2014-07-29 11:18:55.000 210 33602.09 519.68 2257.65 32.94 2014-07-29 11:18:56.000 210 33602.19 519.70 2257.62 32.94 2014-07-29 11:18:57.000 210 33602.16 519.72 2257.54 32.94 2014-07-29 11:18:58.000 210 33602.13 519.68 2257.61 32.94 2014-07-29 11:18:59.000 210 33602.07 519.65 2257.65 32.94 2014-07-29 11:19:00.000 210 33602.17 519.73 2257.59 32.94 2014-07-29 11:19:01.000 210 33602.10 519.68 2257.67 32.94 2014-07-29 11:19:01.000 210 33602.10 519.71 2257.62 32.94 2014-07-29 11:19:03.000 210 33602.13 519.69 2257.62 32.94 2014-07-29 11:19:04.000 210 33602.17 519.69 2257.64 32.94 2014-07-29 11:19:05.000 210 33602.12 519.69 2257.68 32.94 2014-07-29 11:19:06.000 210 33602.07 519.69 2257.63 32.94 2014-07-29 11:19:07.000 210 33602.10 519.69 2257.62 32.94 2014-07-29 11:19:08.000 210 33602.15 519.69 2257.61 32.94 2014-07-29 11:19:09.000 210 33602.17 519.72 2257.61 32.94 2014-07-29 11:19:10.000 210 33602.07 519.70 2257.65 32.94 2014-07-29 11:19:11.000 210 33602.14 519.66 2257.61 32.94 2014-07-29 11:19:12.000 210 33602.15 519.70 2257.55 32.94 2014-07-29 11:19:13.000 210 33602.09 519.69 2257.50 32.94 2014-07-29 11:19:14.000 210 33602.04 519.72 2257.67 32.94 2014-07-29 11:19:15.000 210 33602.13 519.71 2257.62 32.94 2014-07-29 11:19:16.000 210 33602.07 519.70 2257.65 32.94 2014-07-29 11:19:17.000 210 33602.22 519.72 2257.71 32.94 2014-07-29 11:19:18.000 210 33602.20 519.71 2257.64 32.94 2014-07-29 11:19:19.000 210 33602.18 519.69 2257.60 32.94 2014-07-29 11:19:20.000 210 33602.15 519.71 2257.71 32.94 2014-07-29 11:19:21.000 210 33602.17 519.67 2257.59 32.94 2014-07-29 11:19:22.000 210 33602.13 519.68 2257.59 32.94 2014-07-29 11:19:23.000 210 33602.22 519.66 2257.76 32.94 2014-07-29 11:19:24.000 210 33602.15 519.75 2257.59 32.94 2014-07-29 11:19:25.000 210 33602.18 519.71 2257.60 32.94 2014-07-29 11:19:26.000 210 33602.13 519.68 2257.63 32.94 2014-07-29 11:19:27.000 210 33602.20 519.68 2257.57 32.94 2014-07-29 11:19:28.000 210 33602.19 519.70 2257.68 32.94 2014-07-29 11:19:29.000 210 33602.15 519.65 2257.64 32.94 2014-07-29 11:19:30.000 210 33602.19 519.69 2257.55 32.94 2014-07-29 11:19:31.000 210 33602.19 519.71 2257.57 32.94 2014-07-29 11:19:32.000 210 33602.19 519.71 2257.66 32.94 2014-07-29 11:19:33.000 210 33602.21 519.72 2257.64 32.94 2014-07-29 11:19:34.000 210 33602.19 519.77 2257.73 32.94 2014-07-29 11:19:35.000 210 33602.18 519.75 2257.72 32.94 2014-07-29 11:19:36.000 210 33602.12 519.72 2257.67 32.94 2014-07-29 11:19:37.000 210 33602.26 519.70 2257.57 32.94 2014-07-29 11:19:38.000 210 33602.25 519.71 2257.60 32.94 2014-07-29 11:19:39.000 210 33602.24 519.72 2257.67 32.94 2014-07-29 11:19:40.000 210 33602.14 519.70 2257.68 32.94 2014-07-29 11:19:41.000 210 33602.22 519.69 2257.65 32.94 2014-07-29 11:19:42.000 210 33602.12 519.69 2257.57 32.94 2014-07-29 11:19:42.000 210 33602.26 519.68 2257.65 32.94 2014-07-29 11:19:44.000 210 33602.15 519.68 2257.73 32.94 2014-07-29 11:19:45.000 210 33602.15 519.71 2257.65 32.94 2014-07-29 11:19:46.000 210 33602.21 519.72 2257.68 32.94 2014-07-29 11:19:47.000 210 33602.26 519.70 2257.66 32.94 2014-07-29 11:19:48.000 210 33602.24 519.73 2257.62 32.94 2014-07-29 11:19:49.000 210 33602.25 519.71 2257.72 32.94 2014-07-29 11:19:50.000 210 33602.19 519.71 2257.68 32.94 2014-07-29 11:19:51.000 210 33602.18 519.71 2257.72 32.94 2014-07-29 11:19:52.000 210 33602.28 519.67 2257.71 32.94 2014-07-29 11:19:53.000 210 33602.21 519.73 2257.71 32.94 2014-07-29 11:19:54.000 210 33602.22 519.69 2257.67 32.94 2014-07-29 11:19:55.000 210 33602.25 519.74 2257.68 32.94 2014-07-29 11:19:55.000 210 33602.13 519.69 2257.60 32.94 2014-07-29 11:19:57.000 210 33602.22 519.71 2257.68 32.94 2014-07-29 11:19:58.000 210 33602.23 519.70 2257.78 32.94 2014-07-29 11:19:59.000 210 33602.19 519.72 2257.68 32.94 2014-07-29 11:20:00.000 210 33602.24 519.73 2257.61 32.94 2014-07-29 11:20:01.000 210 33602.14 519.71 2257.72 32.94 2014-07-29 11:20:02.000 210 33602.22 519.70 2257.71 32.94 2014-07-29 11:20:03.000 210 33602.27 519.69 2257.65 32.94 2014-07-29 11:20:04.000 210 33602.30 519.73 2257.65 32.94 2014-07-29 11:20:05.000 210 33602.15 519.70 2257.68 32.94 2014-07-29 11:20:06.000 210 33602.16 519.71 2257.63 32.94 2014-07-29 11:20:07.000 210 33602.14 519.73 2257.67 32.94 2014-07-29 11:20:08.000 210 33602.13 519.71 2257.64 32.94 2014-07-29 11:20:09.000 210 33602.26 519.72 2257.64 32.94 2014-07-29 11:20:10.000 210 33602.16 519.73 2257.69 32.94 2014-07-29 11:20:11.000 210 33602.19 519.77 2257.68 32.94 2014-07-29 11:20:12.000 210 33602.26 519.73 2257.69 32.94 2014-07-29 11:20:13.000 210 33602.29 519.75 2257.71 32.94 2014-07-29 11:20:14.000 210 33602.19 519.73 2257.73 32.94 2014-07-29 11:20:15.000 210 33602.13 519.74 2257.67 32.94 2014-07-29 11:20:16.000 210 33602.29 519.74 2257.77 32.94 2014-07-29 11:20:17.000 210 33602.29 519.72 2257.73 32.94 2014-07-29 11:20:18.000 210 33602.19 519.70 2257.72 32.94 2014-07-29 11:20:19.000 210 33602.22 519.69 2257.73 32.94 2014-07-29 11:20:20.000 210 33602.19 519.69 2257.76 32.94 2014-07-29 11:20:21.000 210 33602.25 519.70 2257.74 32.94 2014-07-29 11:20:22.000 210 33602.23 519.76 2257.71 32.94 2014-07-29 11:20:23.000 210 33602.31 519.71 2257.68 32.94 2014-07-29 11:20:24.000 210 33602.28 519.72 2257.59 32.94 2014-07-29 11:20:25.000 210 33602.31 519.71 2257.73 32.94 2014-07-29 11:20:26.000 210 33602.32 519.67 2257.66 32.94 2014-07-29 11:20:27.000 210 33602.24 519.73 2257.71 32.94 2014-07-29 11:20:28.000 210 33602.19 519.69 2257.74 32.94 2014-07-29 11:20:29.000 210 33602.17 519.72 2257.71 32.94 2014-07-29 11:20:30.000 210 33602.41 519.69 2257.70 32.94 2014-07-29 11:20:31.000 210 33602.32 519.73 2257.64 32.94 2014-07-29 11:20:32.000 210 33602.22 519.71 2257.65 32.94 2014-07-29 11:20:33.000 210 33602.28 519.68 2257.80 32.94 2014-07-29 11:20:34.000 210 33602.22 519.74 2257.70 32.94 2014-07-29 11:20:35.000 210 33602.24 519.69 2257.77 32.94 2014-07-29 11:20:36.000 210 33602.28 519.69 2257.72 32.94 2014-07-29 11:20:36.000 210 33602.29 519.71 2257.67 32.94 2014-07-29 11:20:38.000 210 33602.23 519.66 2257.68 32.94 2014-07-29 11:20:39.000 210 33602.34 519.72 2257.66 32.94 2014-07-29 11:20:40.000 210 33602.34 519.70 2257.71 32.94 2014-07-29 11:20:41.000 210 33602.36 519.72 2257.67 32.94 2014-07-29 11:20:42.000 210 33602.28 519.71 2257.70 32.94 2014-07-29 11:20:43.000 210 33602.34 519.70 2257.68 32.94 2014-07-29 11:20:44.000 210 33602.32 519.72 2257.62 32.94 2014-07-29 11:20:45.000 210 33602.31 519.68 2257.72 32.94 2014-07-29 11:20:46.000 210 33602.31 519.70 2257.70 32.94 2014-07-29 11:20:47.000 210 33602.29 519.71 2257.80 32.94 2014-07-29 11:20:48.000 210 33602.31 519.71 2257.77 32.94 2014-07-29 11:20:49.000 210 33602.35 519.68 2257.71 32.94 2014-07-29 11:20:49.000 210 33602.30 519.71 2257.72 32.94 2014-07-29 11:20:51.000 210 33602.33 519.67 2257.69 32.94 2014-07-29 11:20:52.000 210 33602.37 519.70 2257.73 32.94 2014-07-29 11:20:53.000 210 33602.29 519.67 2257.71 32.94 2014-07-29 11:20:54.000 210 33602.16 519.69 2257.76 32.94 2014-07-29 11:20:55.000 210 33602.31 519.67 2257.73 32.94 2014-07-29 11:20:56.000 210 33602.27 519.67 2257.71 32.94 2014-07-29 11:20:57.000 210 33602.26 519.67 2257.73 32.94 2014-07-29 11:20:58.000 210 33602.30 519.69 2257.77 32.94 2014-07-29 11:20:59.000 210 33602.36 519.66 2257.77 32.94 2014-07-29 11:21:00.000 210 33602.28 519.69 2257.71 32.94 2014-07-29 11:21:01.000 210 33602.40 519.68 2257.76 32.94 2014-07-29 11:21:02.000 210 33602.42 519.68 2257.72 32.94 2014-07-29 11:21:03.000 210 33602.37 519.69 2257.77 32.94 2014-07-29 11:21:04.000 210 33602.37 519.66 2257.64 32.94 2014-07-29 11:21:05.000 210 33602.44 519.70 2257.78 32.94 2014-07-29 11:21:06.000 210 33602.29 519.66 2257.75 32.94 2014-07-29 11:21:07.000 210 33602.32 519.72 2257.77 32.94 2014-07-29 11:21:08.000 210 33602.39 519.68 2257.71 32.94 2014-07-29 11:21:09.000 210 33602.33 519.69 2257.79 32.94 2014-07-29 11:21:10.000 210 33602.37 519.67 2257.72 32.94 2014-07-29 11:21:11.000 210 33602.33 519.71 2257.63 32.94 2014-07-29 11:21:12.000 210 33602.40 519.68 2257.77 32.94 2014-07-29 11:21:13.000 210 33602.43 519.67 2257.78 32.94 2014-07-29 11:21:14.000 210 33602.33 519.68 2257.71 32.94 2014-07-29 11:21:15.000 210 33602.34 519.69 2257.74 32.94 2014-07-29 11:21:16.000 210 33602.32 519.66 2257.71 32.94 2014-07-29 11:21:17.000 210 33602.39 519.69 2257.70 32.94 2014-07-29 11:21:18.000 210 33602.37 519.68 2257.73 32.94 2014-07-29 11:21:19.000 210 33602.46 519.68 2257.73 32.94 2014-07-29 11:21:20.000 210 33602.41 519.65 2257.76 32.94 2014-07-29 11:21:21.000 210 33602.32 519.67 2257.70 32.94 2014-07-29 11:21:22.000 210 33602.43 519.65 2257.74 32.94 2014-07-29 11:21:23.000 210 33602.35 519.66 2257.71 32.94 2014-07-29 11:21:24.000 210 33602.40 519.65 2257.71 32.94 2014-07-29 11:21:25.000 210 33602.34 519.64 2257.73 32.94 2014-07-29 11:21:26.000 210 33602.45 519.69 2257.72 32.94 2014-07-29 11:21:27.000 210 33602.36 519.67 2257.74 32.94 2014-07-29 11:21:28.000 210 33602.43 519.65 2257.75 32.94 2014-07-29 11:21:29.000 210 33602.53 519.69 2257.81 32.94 2014-07-29 11:21:30.000 210 33602.36 519.64 2257.80 32.94 2014-07-29 11:21:30.000 210 33602.49 519.67 2257.71 32.94 2014-07-29 11:21:32.000 210 33602.37 519.65 2257.81 32.94 2014-07-29 11:21:33.000 210 33602.42 519.64 2257.74 32.94 2014-07-29 11:21:34.000 210 33602.52 519.65 2257.76 32.94 2014-07-29 11:21:35.000 210 33602.40 519.65 2257.68 32.94 2014-07-29 11:21:36.000 210 33602.42 519.64 2257.71 32.94 2014-07-29 11:21:37.000 210 33602.52 519.62 2257.72 32.94 2014-07-29 11:21:38.000 210 33602.44 519.64 2257.74 32.94 2014-07-29 11:21:39.000 210 33602.47 519.61 2257.71 32.94 2014-07-29 11:21:40.000 210 33602.44 519.60 2257.73 32.94 2014-07-29 11:21:41.000 210 33602.50 519.63 2257.68 32.94 2014-07-29 11:21:42.000 210 33602.46 519.64 2257.68 32.94 2014-07-29 11:21:43.000 210 33602.49 519.64 2257.68 32.94 2014-07-29 11:21:43.000 210 33602.49 519.63 2257.69 32.94 2014-07-29 11:21:45.000 210 33602.52 519.63 2257.71 32.94 2014-07-29 11:21:46.000 210 33602.43 519.65 2257.74 32.94 2014-07-29 11:21:47.000 210 33602.54 519.64 2257.74 32.94 2014-07-29 11:21:48.000 210 33602.50 519.63 2257.71 32.94 2014-07-29 11:21:49.000 210 33602.56 519.63 2257.70 32.94 2014-07-29 11:21:50.000 210 33602.53 519.59 2257.71 32.94 2014-07-29 11:21:51.000 210 33602.54 519.63 2257.74 32.94 2014-07-29 11:21:52.000 210 33602.58 519.62 2257.67 32.94 2014-07-29 11:21:53.000 210 33602.50 519.65 2257.77 32.94 2014-07-29 11:21:54.000 210 33602.56 519.65 2257.73 32.94 2014-07-29 11:21:55.000 210 33602.60 519.61 2257.66 32.94 2014-07-29 11:21:56.000 210 33602.57 519.57 2257.64 32.94 2014-07-29 11:21:57.000 210 33602.61 519.64 2257.71 32.94 2014-07-29 11:21:58.000 210 33602.61 519.63 2257.65 32.94 2014-07-29 11:21:59.000 210 33602.56 519.65 2257.76 32.94 2014-07-29 11:22:00.000 210 33602.75 519.65 2257.70 32.94 2014-07-29 11:22:01.000 210 33602.50 519.63 2257.73 32.94 2014-07-29 11:22:02.000 210 33602.54 519.61 2257.73 32.94 2014-07-29 11:22:03.000 210 33602.61 519.62 2257.75 32.94 2014-07-29 11:22:04.000 210 33602.66 519.60 2257.67 32.94 2014-07-29 11:22:05.000 210 33602.65 519.62 2257.67 32.94 2014-07-29 11:22:06.000 210 33602.66 519.61 2257.74 32.94 2014-07-29 11:22:07.000 210 33602.71 519.61 2257.72 32.94 2014-07-29 11:22:08.000 210 33602.61 519.60 2257.77 32.94 2014-07-29 11:22:09.000 210 33602.63 519.61 2257.65 32.94 2014-07-29 11:22:10.000 210 33602.68 519.65 2257.72 32.94 2014-07-29 11:22:11.000 210 33602.69 519.64 2257.66 32.94 2014-07-29 11:22:12.000 210 33602.67 519.62 2257.62 32.94 2014-07-29 11:22:13.000 210 33602.80 519.66 2257.74 32.94 2014-07-29 11:22:14.000 210 33602.71 519.64 2257.65 32.94 2014-07-29 11:22:15.000 210 33602.78 519.61 2257.63 32.94 2014-07-29 11:22:16.000 210 33602.81 519.61 2257.59 32.94 2014-07-29 11:22:17.000 210 33602.86 519.61 2257.72 32.94 2014-07-29 11:22:18.000 210 33602.84 519.64 2257.60 32.94 2014-07-29 11:22:19.000 210 33602.74 519.64 2257.58 32.94 2014-07-29 11:22:20.000 210 33602.76 519.61 2257.65 32.94 2014-07-29 11:22:21.000 210 33602.86 519.61 2257.64 32.94 2014-07-29 11:22:22.000 210 33602.92 519.57 2257.65 32.94 2014-07-29 11:22:23.000 210 33602.86 519.62 2257.63 32.94 2014-07-29 11:22:24.000 210 33602.94 519.60 2257.63 32.94 2014-07-29 11:22:24.000 210 33602.93 519.62 2257.59 32.94 2014-07-29 11:22:26.000 210 33602.84 519.58 2257.59 32.94 2014-07-29 11:22:27.000 210 33602.89 519.63 2257.58 32.94 2014-07-29 11:22:28.000 210 33602.90 519.65 2257.61 32.94 2014-07-29 11:22:29.000 210 33602.96 519.61 2257.67 32.94 2014-07-29 11:22:30.000 210 33602.87 519.59 2257.65 32.94 2014-07-29 11:22:31.000 210 33602.93 519.59 2257.62 32.94 2014-07-29 11:22:32.000 210 33602.92 519.58 2257.61 32.94 2014-07-29 11:22:33.000 210 33602.90 519.60 2257.61 32.94 2014-07-29 11:22:34.000 210 33603.03 519.56 2257.58 32.94 2014-07-29 11:22:35.000 210 33602.99 519.54 2257.57 32.94 2014-07-29 11:22:36.000 210 33602.94 519.56 2257.59 32.94 2014-07-29 11:22:37.000 210 33603.06 519.59 2257.57 32.94 2014-07-29 11:22:37.000 210 33602.96 519.60 2257.60 32.94 2014-07-29 11:22:39.000 210 33603.05 519.54 2257.60 32.94 2014-07-29 11:22:40.000 210 33603.08 519.59 2257.53 32.94 2014-07-29 11:22:41.000 210 33602.97 519.61 2257.53 32.94 2014-07-29 11:22:42.000 210 33603.03 519.59 2257.53 32.94 2014-07-29 11:22:43.000 210 33603.07 519.55 2257.55 32.94 2014-07-29 11:22:44.000 210 33603.08 519.55 2257.53 32.94 2014-07-29 11:22:45.000 210 33603.10 519.59 2257.43 32.94 2014-07-29 11:22:46.000 210 33603.09 519.60 2257.59 32.94 2014-07-29 11:22:47.000 210 33603.06 519.59 2257.51 32.94 2014-07-29 11:22:48.000 210 33603.18 519.59 2257.62 32.94 2014-07-29 11:22:49.000 210 33603.06 519.57 2257.47 32.94 2014-07-29 11:22:50.000 210 33603.15 519.55 2257.47 32.94 2014-07-29 11:22:51.000 210 33603.10 519.54 2257.55 32.94 2014-07-29 11:22:52.000 210 33603.12 519.56 2257.52 32.94 2014-07-29 11:22:53.000 210 33603.12 519.61 2257.48 32.94 2014-07-29 11:22:54.000 210 33603.20 519.59 2257.51 32.94 2014-07-29 11:22:55.000 210 33603.21 519.57 2257.43 32.94 2014-07-29 11:22:56.000 210 33603.09 519.56 2257.41 32.94 2014-07-29 11:22:57.000 210 33603.24 519.58 2257.46 32.94 2014-07-29 11:22:58.000 210 33603.23 519.58 2257.46 32.94 2014-07-29 11:22:59.000 210 33603.14 519.56 2257.40 32.94 2014-07-29 11:23:00.000 210 33603.15 519.58 2257.46 32.94 2014-07-29 11:23:01.000 210 33603.27 519.56 2257.42 32.94 2014-07-29 11:23:02.000 210 33603.21 519.57 2257.37 32.94 2014-07-29 11:23:03.000 210 33603.22 519.59 2257.39 32.94 2014-07-29 11:23:04.000 210 33603.24 519.61 2257.57 32.94 2014-07-29 11:23:05.000 210 33603.23 519.59 2257.41 32.94 2014-07-29 11:23:06.000 210 33603.22 519.60 2257.55 32.94 2014-07-29 11:23:07.000 210 33603.30 519.58 2257.41 32.94 2014-07-29 11:23:08.000 210 33603.22 519.59 2257.35 32.94 2014-07-29 11:23:09.000 210 33603.25 519.58 2257.45 32.94 2014-07-29 11:23:10.000 210 33603.27 519.60 2257.44 32.94 2014-07-29 11:23:11.000 210 33603.19 519.60 2257.44 32.94 2014-07-29 11:23:12.000 210 33603.24 519.58 2257.41 32.94 2014-07-29 11:23:13.000 210 33603.18 519.60 2257.46 32.94 2014-07-29 11:23:14.000 210 33603.22 519.61 2257.47 32.94 2014-07-29 11:23:15.000 210 33603.30 519.59 2257.43 32.94 2014-07-29 11:23:16.000 210 33603.33 519.63 2257.39 32.94 2014-07-29 11:23:17.000 210 33603.25 519.63 2257.36 32.94 2014-07-29 11:23:18.000 210 33603.34 519.64 2257.37 32.94 2014-07-29 11:23:18.000 210 33603.33 519.62 2257.42 32.94 2014-07-29 11:23:20.000 210 33603.27 519.63 2257.37 32.94 2014-07-29 11:23:21.000 210 33603.30 519.62 2257.42 32.94 2014-07-29 11:23:22.000 210 33603.36 519.62 2257.40 32.94 2014-07-29 11:23:23.000 210 33603.46 519.58 2257.40 32.94 2014-07-29 11:23:24.000 210 33603.24 519.61 2257.41 32.94 2014-07-29 11:23:25.000 210 33603.30 519.62 2257.40 32.94 2014-07-29 11:23:26.000 210 33603.30 519.59 2257.43 32.94 2014-07-29 11:23:27.000 210 33603.35 519.67 2257.40 32.94 2014-07-29 11:23:28.000 210 33603.29 519.64 2257.48 32.94 2014-07-29 11:23:29.000 210 33603.30 519.61 2257.47 32.94 2014-07-29 11:23:30.000 210 33603.33 519.65 2257.37 32.94 2014-07-29 11:23:31.000 210 33603.34 519.60 2257.42 32.94 2014-07-29 11:23:31.000 210 33603.37 519.60 2257.43 32.94 2014-07-29 11:23:33.000 210 33603.30 519.62 2257.39 32.94 2014-07-29 11:23:34.000 210 33603.42 519.63 2257.43 32.94 2014-07-29 11:23:35.000 210 33603.38 519.64 2257.40 32.94 2014-07-29 11:23:36.000 210 33603.40 519.65 2257.48 32.94 2014-07-29 11:23:37.000 210 33603.39 519.69 2257.44 32.94 2014-07-29 11:23:38.000 210 33603.33 519.64 2257.40 32.94 2014-07-29 11:23:39.000 210 33603.45 519.67 2257.39 32.94 2014-07-29 11:23:40.000 210 33603.39 519.65 2257.44 32.94 2014-07-29 11:23:41.000 210 33603.34 519.64 2257.41 32.94 2014-07-29 11:23:42.000 210 33603.37 519.64 2257.44 32.94 2014-07-29 11:23:43.000 210 33603.42 519.64 2257.43 32.94 2014-07-29 11:23:44.000 210 33603.42 519.64 2257.41 32.94 2014-07-29 11:23:45.000 210 33603.42 519.63 2257.40 32.94 2014-07-29 11:23:46.000 210 33603.46 519.65 2257.43 32.94 2014-07-29 11:23:47.000 210 33603.44 519.63 2257.53 32.94 2014-07-29 11:23:48.000 210 33603.42 519.65 2257.45 32.94 2014-07-29 11:23:49.000 210 33603.52 519.65 2257.47 32.94 2014-07-29 11:23:50.000 210 33603.50 519.68 2257.47 32.94 2014-07-29 11:23:51.000 210 33603.47 519.63 2257.41 32.94 2014-07-29 11:23:52.000 210 33603.49 519.68 2257.45 32.94 2014-07-29 11:23:53.000 210 33603.54 519.63 2257.40 32.94 2014-07-29 11:23:54.000 210 33603.49 519.63 2257.39 32.94 2014-07-29 11:23:55.000 210 33603.49 519.63 2257.45 32.94 2014-07-29 11:23:56.000 210 33603.54 519.65 2257.46 32.94 2014-07-29 11:23:57.000 210 33603.49 519.68 2257.42 32.94 2014-07-29 11:23:58.000 210 33603.50 519.64 2257.43 32.94 2014-07-29 11:23:59.000 210 33603.52 519.65 2257.30 32.94 2014-07-29 11:24:00.000 210 33603.54 519.65 2257.37 32.94 2014-07-29 11:24:01.000 210 33603.56 519.64 2257.46 32.94 2014-07-29 11:24:02.000 210 33603.47 519.63 2257.47 32.94 2014-07-29 11:24:03.000 210 33603.58 519.67 2257.36 32.94 2014-07-29 11:24:04.000 210 33603.50 519.65 2257.45 32.94 2014-07-29 11:24:05.000 210 33603.60 519.70 2257.37 32.94 2014-07-29 11:24:06.000 210 33603.58 519.69 2257.37 32.94 2014-07-29 11:24:07.000 210 33603.54 519.62 2257.47 32.94 2014-07-29 11:24:08.000 210 33603.67 519.62 2257.46 32.94 2014-07-29 11:24:09.000 210 33603.51 519.63 2257.41 32.94 2014-07-29 11:24:10.000 210 33603.53 519.64 2257.39 32.94 2014-07-29 11:24:11.000 210 33603.58 519.68 2257.38 32.94 2014-07-29 11:24:12.000 210 33603.59 519.63 2257.37 32.94 2014-07-29 11:24:12.000 210 33603.57 519.60 2257.40 32.94 2014-07-29 11:24:14.000 210 33603.57 519.62 2257.40 32.94 2014-07-29 11:24:15.000 210 33603.67 519.63 2257.47 32.94 2014-07-29 11:24:16.000 210 33603.61 519.65 2257.37 32.94 2014-07-29 11:24:17.000 210 33603.59 519.63 2257.46 32.94 2014-07-29 11:24:18.000 210 33603.62 519.68 2257.37 32.94 2014-07-29 11:24:19.000 210 33603.62 519.62 2257.32 32.94 2014-07-29 11:24:20.000 210 33603.57 519.61 2257.33 32.94 2014-07-29 11:24:21.000 210 33603.60 519.66 2257.33 32.94 2014-07-29 11:24:22.000 210 33603.62 519.63 2257.43 32.94 2014-07-29 11:24:23.000 210 33603.57 519.62 2257.43 32.94 2014-07-29 11:24:24.000 210 33603.65 519.67 2257.44 32.94 2014-07-29 11:24:25.000 210 33603.65 519.63 2257.50 32.94 2014-07-29 11:24:25.000 210 33603.59 519.62 2257.47 32.94 2014-07-29 11:24:27.000 210 33603.64 519.66 2257.42 32.94 2014-07-29 11:24:28.000 210 33603.54 519.65 2257.45 32.94 2014-07-29 11:24:29.000 210 33603.59 519.64 2257.44 32.94 2014-07-29 11:24:30.000 210 33603.64 519.63 2257.46 32.94 2014-07-29 11:24:31.000 210 33603.71 519.67 2257.42 32.94 2014-07-29 11:24:32.000 210 33603.61 519.63 2257.39 32.94 2014-07-29 11:24:33.000 210 33603.66 519.67 2257.33 32.94 2014-07-29 11:24:34.000 210 33603.65 519.65 2257.43 32.94 2014-07-29 11:24:35.000 210 33603.65 519.65 2257.53 32.94 2014-07-29 11:24:36.000 210 33603.66 519.67 2257.30 32.94 2014-07-29 11:24:37.000 210 33603.58 519.66 2257.42 32.94 2014-07-29 11:24:38.000 210 33603.67 519.67 2257.40 32.94 2014-07-29 11:24:39.000 210 33603.70 519.66 2257.37 32.94 2014-07-29 11:24:40.000 210 33603.63 519.66 2257.31 32.94 2014-07-29 11:24:41.000 210 33603.59 519.64 2257.35 32.94 2014-07-29 11:24:42.000 210 33603.71 519.65 2257.41 32.94 2014-07-29 11:24:43.000 210 33603.67 519.67 2257.48 32.94 2014-07-29 11:24:44.000 210 33603.77 519.66 2257.36 32.94 2014-07-29 11:24:45.000 210 33603.73 519.70 2257.44 32.94 2014-07-29 11:24:46.000 210 33603.79 519.68 2257.41 32.94 2014-07-29 11:24:47.000 210 33603.80 519.64 2257.34 32.94 2014-07-29 11:24:48.000 210 33603.72 519.67 2257.43 32.94 2014-07-29 11:24:49.000 210 33603.81 519.65 2257.37 32.94 2014-07-29 11:24:50.000 210 33603.74 519.65 2257.34 32.94 2014-07-29 11:24:51.000 210 33603.73 519.73 2257.41 32.94 2014-07-29 11:24:52.000 210 33603.79 519.67 2257.35 32.94 2014-07-29 11:24:53.000 210 33603.88 519.68 2257.37 32.94 2014-07-29 11:24:54.000 210 33603.74 519.71 2257.39 32.94 2014-07-29 11:24:55.000 210 33603.71 519.68 2257.45 32.94 2014-07-29 11:24:56.000 210 33603.67 519.69 2257.39 32.94 2014-07-29 11:24:57.000 210 33603.70 519.65 2257.45 32.94 2014-07-29 11:24:58.000 210 33603.74 519.66 2257.37 32.94 2014-07-29 11:24:59.000 210 33603.81 519.69 2257.42 32.94 2014-07-29 11:25:00.000 210 33603.73 519.68 2257.42 32.94 2014-07-29 11:25:01.000 210 33603.82 519.69 2257.37 32.94 2014-07-29 11:25:02.000 210 33603.69 519.67 2257.34 32.94 2014-07-29 11:25:03.000 210 33603.79 519.69 2257.30 32.94 2014-07-29 11:25:04.000 210 33603.73 519.72 2257.40 32.94 2014-07-29 11:25:05.000 210 33603.74 519.70 2257.36 32.94 2014-07-29 11:25:06.000 210 33603.66 519.74 2257.35 32.94 2014-07-29 11:25:06.000 210 33603.86 519.74 2257.46 32.94 2014-07-29 11:25:08.000 210 33603.79 519.72 2257.45 32.94 2014-07-29 11:25:09.000 210 33603.79 519.72 2257.45 32.94 2014-07-29 11:25:10.000 210 33603.79 519.73 2257.43 32.94 2014-07-29 11:25:11.000 210 33603.70 519.70 2257.40 32.94 2014-07-29 11:25:12.000 210 33603.88 519.74 2257.47 32.94 2014-07-29 11:25:13.000 210 33603.75 519.73 2257.30 32.94 2014-07-29 11:25:14.000 210 33603.71 519.71 2257.37 32.94 2014-07-29 11:25:15.000 210 33603.81 519.71 2257.43 32.94 2014-07-29 11:25:16.000 210 33603.79 519.70 2257.47 32.94 2014-07-29 11:25:17.000 210 33603.86 519.71 2257.40 32.94 2014-07-29 11:25:18.000 210 33603.79 519.73 2257.41 32.94 2014-07-29 11:25:19.000 210 33603.88 519.72 2257.39 32.94 2014-07-29 11:25:19.000 210 33603.77 519.68 2257.34 32.94 2014-07-29 11:25:21.000 210 33603.83 519.72 2257.42 32.94 2014-07-29 11:25:22.000 210 33603.84 519.72 2257.39 32.94 2014-07-29 11:25:23.000 210 33603.79 519.74 2257.40 32.94 2014-07-29 11:25:24.000 210 33603.83 519.71 2257.37 32.94 2014-07-29 11:25:25.000 210 33603.81 519.70 2257.40 32.94 2014-07-29 11:25:26.000 210 33603.81 519.72 2257.48 32.94 2014-07-29 11:25:27.000 210 33603.80 519.70 2257.43 32.94 2014-07-29 11:25:28.000 210 33603.82 519.70 2257.45 32.94 2014-07-29 11:25:29.000 210 33603.69 519.73 2257.37 32.94 2014-07-29 11:25:30.000 210 33603.87 519.76 2257.43 32.94 2014-07-29 11:25:31.000 210 33603.79 519.73 2257.34 32.94 2014-07-29 11:25:32.000 210 33603.78 519.72 2257.36 32.94 2014-07-29 11:25:33.000 210 33603.88 519.75 2257.40 32.94 2014-07-29 11:25:34.000 210 33603.85 519.72 2257.38 32.94 2014-07-29 11:25:35.000 210 33603.83 519.72 2257.35 32.94 2014-07-29 11:25:36.000 210 33603.89 519.73 2257.31 32.94 2014-07-29 11:25:37.000 210 33603.86 519.70 2257.42 32.94 2014-07-29 11:25:38.000 210 33603.83 519.71 2257.42 32.94 2014-07-29 11:25:39.000 210 33603.80 519.75 2257.33 32.94 2014-07-29 11:25:40.000 210 33603.89 519.77 2257.39 32.94 2014-07-29 11:25:41.000 210 33603.83 519.79 2257.36 32.94 2014-07-29 11:25:42.000 210 33603.85 519.79 2257.43 32.94 2014-07-29 11:25:43.000 210 33603.92 519.76 2257.37 32.94 2014-07-29 11:25:44.000 210 33603.82 519.79 2257.40 32.94 2014-07-29 11:25:45.000 210 33603.85 519.80 2257.40 32.94 2014-07-29 11:25:46.000 210 33603.90 519.80 2257.40 32.94 2014-07-29 11:25:47.000 210 33603.80 519.72 2257.39 32.94 2014-07-29 11:25:48.000 210 33603.92 519.79 2257.37 32.94 2014-07-29 11:25:49.000 210 33603.90 519.78 2257.39 32.94 2014-07-29 11:25:50.000 210 33603.89 519.76 2257.40 32.94 2014-07-29 11:25:51.000 210 33603.89 519.78 2257.42 32.94 2014-07-29 11:25:52.000 210 33603.86 519.78 2257.37 32.94 2014-07-29 11:25:53.000 210 33603.89 519.75 2257.42 32.94 2014-07-29 11:25:54.000 210 33603.82 519.79 2257.45 32.94 2014-07-29 11:25:55.000 210 33603.90 519.75 2257.43 32.94 2014-07-29 11:25:56.000 210 33603.88 519.76 2257.34 32.94 2014-07-29 11:25:57.000 210 33603.85 519.81 2257.38 32.94 2014-07-29 11:25:58.000 210 33603.86 519.77 2257.45 32.94 2014-07-29 11:25:59.000 210 33603.88 519.80 2257.39 32.94 2014-07-29 11:26:00.000 210 33603.74 519.82 2257.40 32.94 2014-07-29 11:26:00.000 210 33604.00 519.81 2257.43 32.94 2014-07-29 11:26:02.000 210 33603.88 519.79 2257.46 32.94 2014-07-29 11:26:03.000 210 33603.89 519.79 2257.35 32.94 2014-07-29 11:26:04.000 210 33603.92 519.76 2257.35 32.94 2014-07-29 11:26:05.000 210 33603.95 519.79 2257.36 32.94 2014-07-29 11:26:06.000 210 33603.87 519.77 2257.38 32.94 2014-07-29 11:26:07.000 210 33603.87 519.79 2257.39 32.94 2014-07-29 11:26:08.000 210 33603.85 519.79 2257.36 32.94 2014-07-29 11:26:09.000 210 33603.93 519.81 2257.39 32.94 2014-07-29 11:26:10.000 210 33603.87 519.78 2257.49 32.94 2014-07-29 11:26:11.000 210 33603.95 519.77 2257.42 32.94 2014-07-29 11:26:12.000 210 33603.77 519.81 2257.39 32.94 2014-07-29 11:26:13.000 210 33603.98 519.75 2257.45 32.94 2014-07-29 11:26:13.000 210 33603.88 519.75 2257.47 32.94 2014-07-29 11:26:15.000 210 33603.82 519.82 2257.38 32.94 2014-07-29 11:26:16.000 210 33603.86 519.81 2257.42 32.94 2014-07-29 11:26:17.000 210 33603.83 519.73 2257.40 32.94 2014-07-29 11:26:18.000 210 33603.87 519.77 2257.41 32.94 2014-07-29 11:26:19.000 210 33603.93 519.78 2257.42 32.94 2014-07-29 11:26:20.000 210 33603.86 519.77 2257.45 32.94 2014-07-29 11:26:21.000 210 33603.98 519.77 2257.40 32.94 2014-07-29 11:26:22.000 210 33603.89 519.76 2257.43 32.94 2014-07-29 11:26:23.000 210 33603.91 519.78 2257.42 32.94 2014-07-29 11:26:24.000 210 33603.88 519.77 2257.37 32.94 2014-07-29 11:26:25.000 210 33603.85 519.81 2257.45 32.94 2014-07-29 11:26:26.000 210 33603.85 519.84 2257.42 32.94 2014-07-29 11:26:27.000 210 33603.90 519.81 2257.52 32.94 2014-07-29 11:26:28.000 210 33603.86 519.78 2257.48 32.94 2014-07-29 11:26:29.000 210 33603.95 519.79 2257.35 32.94 2014-07-29 11:26:30.000 210 33603.86 519.80 2257.43 32.94 2014-07-29 11:26:31.000 210 33603.91 519.78 2257.42 32.94 2014-07-29 11:26:32.000 210 33603.94 519.77 2257.44 32.94 2014-07-29 11:26:33.000 210 33603.86 519.77 2257.41 32.94 2014-07-29 11:26:34.000 210 33603.97 519.79 2257.42 32.94 2014-07-29 11:26:35.000 210 33604.05 519.84 2257.49 32.94 2014-07-29 11:26:36.000 210 33603.91 519.84 2257.40 32.94 2014-07-29 11:26:37.000 210 33603.96 519.77 2257.32 32.94 2014-07-29 11:26:38.000 210 33603.93 519.79 2257.41 32.94 2014-07-29 11:26:39.000 210 33603.96 519.79 2257.42 32.94 2014-07-29 11:26:40.000 210 33603.93 519.80 2257.47 32.94 2014-07-29 11:26:41.000 210 33604.01 519.75 2257.34 32.94 2014-07-29 11:26:42.000 210 33603.96 519.79 2257.47 32.94 2014-07-29 11:26:43.000 210 33603.89 519.82 2257.43 32.94 2014-07-29 11:26:44.000 210 33603.93 519.80 2257.46 32.94 2014-07-29 11:26:45.000 210 33603.96 519.79 2257.41 32.94 2014-07-29 11:26:46.000 210 33603.93 519.79 2257.47 32.94 2014-07-29 11:26:47.000 210 33603.94 519.78 2257.45 32.94 2014-07-29 11:26:48.000 210 33603.94 519.79 2257.45 32.94 2014-07-29 11:26:49.000 210 33604.04 519.80 2257.48 32.94 2014-07-29 11:26:50.000 210 33603.99 519.78 2257.42 32.94 2014-07-29 11:26:51.000 210 33603.98 519.78 2257.46 32.94 2014-07-29 11:26:52.000 210 33604.02 519.79 2257.43 32.94 2014-07-29 11:26:53.000 210 33603.93 519.81 2257.45 32.94 2014-07-29 11:26:54.000 210 33603.97 519.78 2257.49 32.94 2014-07-29 11:26:54.000 210 33603.95 519.83 2257.34 32.94 2014-07-29 11:26:56.000 210 33603.90 519.82 2257.37 32.94 2014-07-29 11:26:57.000 210 33603.97 519.81 2257.40 32.94 2014-07-29 11:26:58.000 210 33603.93 519.79 2257.42 32.94 2014-07-29 11:26:59.000 210 33603.95 519.78 2257.39 32.94 2014-07-29 11:27:00.000 210 33603.93 519.79 2257.45 32.94 2014-07-29 11:27:01.000 210 33604.05 519.77 2257.42 32.94 2014-07-29 11:27:02.000 210 33603.97 519.75 2257.43 32.94 2014-07-29 11:27:03.000 210 33603.97 519.75 2257.43 32.94 2014-07-29 11:27:04.000 210 33603.93 519.78 2257.42 32.94 2014-07-29 11:27:05.000 210 33603.89 519.77 2257.38 32.94 2014-07-29 11:27:06.000 210 33603.98 519.76 2257.43 32.94 2014-07-29 11:27:07.000 210 33603.90 519.77 2257.46 32.94 2014-07-29 11:27:07.000 210 33603.95 519.75 2257.40 32.94 2014-07-29 11:27:09.000 210 33603.88 519.76 2257.43 32.94 2014-07-29 11:27:10.000 210 33603.98 519.78 2257.41 32.94 2014-07-29 11:27:11.000 210 33603.93 519.81 2257.44 32.94 2014-07-29 11:27:12.000 210 33603.95 519.78 2257.42 32.94 2014-07-29 11:27:13.000 210 33603.94 519.75 2257.37 32.94 2014-07-29 11:27:14.000 210 33603.98 519.75 2257.36 32.94 2014-07-29 11:27:15.000 210 33603.98 519.78 2257.42 32.94 2014-07-29 11:27:16.000 210 33604.01 519.81 2257.36 32.94 2014-07-29 11:27:17.000 210 33603.97 519.81 2257.43 32.94 2014-07-29 11:27:18.000 210 33604.08 519.79 2257.49 32.94 2014-07-29 11:27:19.000 210 33603.83 519.82 2257.40 32.94 2014-07-29 11:27:20.000 210 33603.96 519.81 2257.45 32.94 2014-07-29 11:27:21.000 210 33603.95 519.80 2257.42 32.94 2014-07-29 11:27:22.000 210 33603.98 519.78 2257.47 32.94 2014-07-29 11:27:23.000 210 33604.00 519.81 2257.40 32.94 2014-07-29 11:27:24.000 210 33603.99 519.79 2257.41 32.94 2014-07-29 11:27:25.000 210 33604.00 519.77 2257.48 32.94 2014-07-29 11:27:26.000 210 33603.99 519.79 2257.43 32.94 2014-07-29 11:27:27.000 210 33604.04 519.82 2257.54 32.94 2014-07-29 11:27:28.000 210 33604.02 519.82 2257.44 32.94 2014-07-29 11:27:29.000 210 33603.94 519.85 2257.49 32.94 2014-07-29 11:27:30.000 210 33603.97 519.81 2257.39 32.94 2014-07-29 11:27:31.000 210 33604.11 519.77 2257.41 32.94 2014-07-29 11:27:32.000 210 33603.95 519.75 2257.36 32.94 2014-07-29 11:27:33.000 210 33604.03 519.80 2257.36 32.94 2014-07-29 11:27:34.000 210 33604.00 519.81 2257.42 32.94 2014-07-29 11:27:35.000 210 33603.96 519.81 2257.46 32.94 2014-07-29 11:27:36.000 210 33604.02 519.79 2257.46 32.94 2014-07-29 11:27:37.000 210 33604.07 519.77 2257.37 32.94 2014-07-29 11:27:38.000 210 33604.06 519.75 2257.39 32.94 2014-07-29 11:27:39.000 210 33603.97 519.79 2257.36 32.94 2014-07-29 11:27:40.000 210 33604.13 519.80 2257.36 32.94 2014-07-29 11:27:41.000 210 33604.04 519.82 2257.40 32.94 2014-07-29 11:27:42.000 210 33604.10 519.81 2257.49 32.94 2014-07-29 11:27:43.000 210 33604.08 519.75 2257.39 32.94 2014-07-29 11:27:44.000 210 33604.10 519.77 2257.35 32.94 2014-07-29 11:27:45.000 210 33604.06 519.78 2257.59 32.94 2014-07-29 11:27:46.000 210 33604.04 519.79 2257.36 32.94 2014-07-29 11:27:47.000 210 33603.98 519.79 2257.37 32.94 2014-07-29 11:27:48.000 210 33604.02 519.78 2257.44 32.94 2014-07-29 11:27:48.000 210 33604.10 519.79 2257.39 32.94 2014-07-29 11:27:50.000 210 33604.08 519.78 2257.41 32.94 2014-07-29 11:27:51.000 210 33604.03 519.77 2257.35 32.94 2014-07-29 11:27:52.000 210 33604.05 519.76 2257.42 32.94 2014-07-29 11:27:53.000 210 33604.07 519.82 2257.41 32.94 2014-07-29 11:27:54.000 210 33604.05 519.83 2257.46 32.94 2014-07-29 11:27:55.000 210 33604.12 519.82 2257.39 32.94 2014-07-29 11:27:56.000 210 33604.08 519.78 2257.36 32.94 2014-07-29 11:27:57.000 210 33604.07 519.82 2257.42 32.94 2014-07-29 11:27:58.000 210 33604.15 519.82 2257.42 32.94 2014-07-29 11:27:59.000 210 33604.04 519.78 2257.42 32.94 2014-07-29 11:28:00.000 210 33604.21 519.78 2257.43 32.94 2014-07-29 11:28:01.000 210 33604.12 519.75 2257.37 32.94 2014-07-29 11:28:01.000 210 33604.07 519.77 2257.38 32.94 2014-07-29 11:28:03.000 210 33604.07 519.78 2257.39 32.94 2014-07-29 11:28:04.000 210 33604.18 519.80 2257.46 32.94 2014-07-29 11:28:05.000 210 33604.10 519.78 2257.40 32.94 2014-07-29 11:28:06.000 210 33604.08 519.74 2257.40 32.94 2014-07-29 11:28:07.000 210 33604.15 519.81 2257.46 32.94 2014-07-29 11:28:08.000 210 33604.14 519.78 2257.42 32.94 2014-07-29 11:28:09.000 210 33604.12 519.77 2257.46 32.94 2014-07-29 11:28:10.000 210 33604.14 519.77 2257.39 32.94 2014-07-29 11:28:11.000 210 33604.08 519.76 2257.47 32.94 2014-07-29 11:28:12.000 210 33604.10 519.78 2257.33 32.94 2014-07-29 11:28:13.000 210 33604.12 519.79 2257.37 32.94 2014-07-29 11:28:14.000 210 33604.14 519.78 2257.40 32.94 2014-07-29 11:28:15.000 210 33604.07 519.81 2257.46 32.94 2014-07-29 11:28:16.000 210 33604.07 519.75 2257.44 32.94 2014-07-29 11:28:17.000 210 33604.09 519.77 2257.41 32.94 2014-07-29 11:28:18.000 210 33604.20 519.79 2257.47 32.94 2014-07-29 11:28:19.000 210 33604.06 519.81 2257.36 32.94 2014-07-29 11:28:20.000 210 33604.15 519.77 2257.34 32.94 2014-07-29 11:28:21.000 210 33604.11 519.81 2257.41 32.94 2014-07-29 11:28:22.000 210 33604.11 519.75 2257.37 32.94 2014-07-29 11:28:23.000 210 33604.11 519.80 2257.40 32.94 2014-07-29 11:28:24.000 210 33604.19 519.77 2257.46 32.94 2014-07-29 11:28:25.000 210 33604.06 519.77 2257.44 32.94 2014-07-29 11:28:26.000 210 33604.08 519.76 2257.42 32.94 2014-07-29 11:28:27.000 210 33604.18 519.79 2257.39 32.94 2014-07-29 11:28:28.000 210 33604.21 519.81 2257.40 32.94 2014-07-29 11:28:29.000 210 33604.15 519.77 2257.41 32.94 2014-07-29 11:28:30.000 210 33604.17 519.76 2257.45 32.94 2014-07-29 11:28:31.000 210 33604.29 519.79 2257.33 32.94 2014-07-29 11:28:32.000 210 33604.26 519.77 2257.39 32.94 2014-07-29 11:28:33.000 210 33604.15 519.74 2257.37 32.94 2014-07-29 11:28:34.000 210 33604.13 519.76 2257.42 32.94 2014-07-29 11:28:35.000 210 33604.23 519.79 2257.40 32.94 2014-07-29 11:28:36.000 210 33604.23 519.76 2257.39 32.94 2014-07-29 11:28:37.000 210 33604.26 519.78 2257.37 32.94 2014-07-29 11:28:38.000 210 33604.19 519.79 2257.38 32.94 2014-07-29 11:28:39.000 210 33604.29 519.80 2257.42 32.94 2014-07-29 11:28:40.000 210 33604.20 519.79 2257.43 32.94 2014-07-29 11:28:41.000 210 33604.28 519.81 2257.42 32.94 2014-07-29 11:28:42.000 210 33604.18 519.79 2257.39 32.94 2014-07-29 11:28:42.000 210 33604.20 519.80 2257.40 32.94 2014-07-29 11:28:44.000 210 33604.25 519.80 2257.39 32.94 2014-07-29 11:28:45.000 210 33604.24 519.79 2257.42 32.94 2014-07-29 11:28:46.000 210 33604.20 519.78 2257.37 32.94 2014-07-29 11:28:47.000 210 33604.20 519.75 2257.45 32.94 2014-07-29 11:28:48.000 210 33604.21 519.80 2257.36 32.94 2014-07-29 11:28:49.000 210 33604.22 519.73 2257.40 32.94 2014-07-29 11:28:50.000 210 33604.26 519.78 2257.42 32.94 2014-07-29 11:28:51.000 210 33604.29 519.84 2257.37 32.94 2014-07-29 11:28:52.000 210 33604.26 519.80 2257.37 32.94 2014-07-29 11:28:53.000 210 33604.27 519.75 2257.37 32.94 2014-07-29 11:28:54.000 210 33604.33 519.77 2257.32 32.94 2014-07-29 11:28:55.000 210 33604.25 519.76 2257.37 32.94 2014-07-29 11:28:55.000 210 33604.24 519.76 2257.40 32.94 2014-07-29 11:28:57.000 210 33604.32 519.78 2257.43 32.94 2014-07-29 11:28:58.000 210 33604.31 519.80 2257.36 32.94 2014-07-29 11:28:59.000 210 33604.26 519.79 2257.35 32.94 2014-07-29 11:29:00.000 210 33604.38 519.80 2257.41 32.94 2014-07-29 11:29:01.000 210 33604.11 519.79 2257.30 32.94 2014-07-29 11:29:02.000 210 33604.23 519.77 2257.29 32.94 2014-07-29 11:29:03.000 210 33604.32 519.81 2257.36 32.94 2014-07-29 11:29:04.000 210 33604.36 519.80 2257.34 32.94 2014-07-29 11:29:05.000 210 33604.22 519.83 2257.37 32.94 2014-07-29 11:29:06.000 210 33604.26 519.76 2257.31 32.94 2014-07-29 11:29:07.000 210 33604.39 519.85 2257.51 32.94 2014-07-29 11:29:08.000 210 33604.39 519.83 2257.42 32.94 2014-07-29 11:29:09.000 210 33604.29 519.77 2257.32 32.94 2014-07-29 11:29:10.000 210 33604.32 519.79 2257.37 32.94 2014-07-29 11:29:11.000 210 33604.35 519.75 2257.41 32.94 2014-07-29 11:29:12.000 210 33604.26 519.83 2257.43 32.94 2014-07-29 11:29:13.000 210 33604.51 519.77 2257.39 32.94 2014-07-29 11:29:14.000 210 33604.35 519.79 2257.38 32.94 2014-07-29 11:29:15.000 210 33604.33 519.77 2257.31 32.94 2014-07-29 11:29:16.000 210 33604.36 519.81 2257.36 32.94 2014-07-29 11:29:17.000 210 33604.30 519.79 2257.36 32.94 2014-07-29 11:29:18.000 210 33604.35 519.79 2257.34 32.94 2014-07-29 11:29:19.000 210 33604.42 519.78 2257.33 32.94 2014-07-29 11:29:20.000 210 33604.35 519.79 2257.28 32.94 2014-07-29 11:29:21.000 210 33604.36 519.79 2257.26 32.94 2014-07-29 11:29:22.000 210 33604.38 519.79 2257.22 32.94 2014-07-29 11:29:23.000 210 33604.35 519.80 2257.35 32.94 2014-07-29 11:29:24.000 210 33604.43 519.79 2257.33 32.94 2014-07-29 11:29:25.000 210 33604.38 519.80 2257.26 32.94 2014-07-29 11:29:26.000 210 33604.36 519.79 2257.30 32.94 2014-07-29 11:29:27.000 210 33604.37 519.80 2257.33 32.94 2014-07-29 11:29:28.000 210 33604.39 519.78 2257.31 32.94 2014-07-29 11:29:29.000 210 33604.40 519.78 2257.28 32.94 2014-07-29 11:29:30.000 210 33604.39 519.79 2257.31 32.94 2014-07-29 11:29:31.000 210 33604.33 519.81 2257.33 32.94 2014-07-29 11:29:32.000 210 33604.39 519.78 2257.29 32.94 2014-07-29 11:29:33.000 210 33604.39 519.81 2257.39 32.94 2014-07-29 11:29:34.000 210 33604.49 519.78 2257.29 32.94 2014-07-29 11:29:35.000 210 33604.49 519.81 2257.32 32.94 2014-07-29 11:29:36.000 210 33604.43 519.79 2257.38 32.94 2014-07-29 11:29:36.000 210 33604.50 519.81 2257.39 32.94 2014-07-29 11:29:38.000 210 33604.38 519.79 2257.35 32.94 2014-07-29 11:29:39.000 210 33604.42 519.84 2257.28 32.94 2014-07-29 11:29:40.000 210 33604.46 519.79 2257.33 32.94 2014-07-29 11:29:41.000 210 33604.39 519.77 2257.30 32.94 2014-07-29 11:29:42.000 210 33604.42 519.83 2257.39 32.94 2014-07-29 11:29:43.000 210 33604.40 519.79 2257.24 32.94 2014-07-29 11:29:44.000 210 33604.43 519.75 2257.28 32.94 2014-07-29 11:29:45.000 210 33604.36 519.82 2257.33 32.94 2014-07-29 11:29:46.000 210 33604.47 519.82 2257.29 32.94 2014-07-29 11:29:47.000 210 33604.43 519.75 2257.39 32.94 2014-07-29 11:29:48.000 210 33604.45 519.81 2257.33 32.94 2014-07-29 11:29:49.000 210 33604.48 519.80 2257.26 32.94 2014-07-29 11:29:49.000 210 33604.50 519.79 2257.33 32.94 2014-07-29 11:29:51.000 210 33604.42 519.77 2257.22 32.94 2014-07-29 11:29:52.000 210 33604.45 519.77 2257.33 32.94 2014-07-29 11:29:53.000 210 33604.36 519.79 2257.31 32.94 2014-07-29 11:29:54.000 210 33604.49 519.80 2257.30 32.94 2014-07-29 11:29:55.000 210 33604.51 519.79 2257.31 32.94 2014-07-29 11:29:56.000 210 33604.40 519.79 2257.30 32.94 2014-07-29 11:29:57.000 210 33604.43 519.80 2257.32 32.94 2014-07-29 11:29:58.000 210 33604.45 519.81 2257.37 32.94 2014-07-29 11:29:59.000 210 33604.34 519.76 2257.40 32.94 2014-07-29 11:30:00.000 210 33604.46 519.79 2257.30 32.94 2014-07-29 11:30:01.000 210 33604.50 519.77 2257.33 32.94 2014-07-29 11:30:02.000 210 33604.48 519.78 2257.39 32.94 2014-07-29 11:30:03.000 210 33604.46 519.79 2257.27 32.94 2014-07-29 11:30:04.000 210 33604.44 519.82 2257.28 32.94 2014-07-29 11:30:05.000 210 33604.48 519.79 2257.40 32.94 2014-07-29 11:30:06.000 210 33604.53 519.83 2257.27 32.94 2014-07-29 11:30:07.000 210 33604.48 519.78 2257.31 32.94 2014-07-29 11:30:08.000 210 33604.46 519.81 2257.26 32.94 2014-07-29 11:30:09.000 210 33604.54 519.85 2257.33 32.94 2014-07-29 11:30:10.000 210 33604.45 519.79 2257.26 32.94 2014-07-29 11:30:11.000 210 33604.59 519.80 2257.25 32.94 2014-07-29 11:30:12.000 210 33604.41 519.83 2257.30 32.94 2014-07-29 11:30:13.000 210 33604.49 519.81 2257.30 32.94 2014-07-29 11:30:14.000 210 33604.48 519.79 2257.31 32.94 2014-07-29 11:30:15.000 210 33604.51 519.83 2257.30 32.94 2014-07-29 11:30:16.000 210 33604.54 519.82 2257.41 32.94 2014-07-29 11:30:17.000 210 33604.48 519.76 2257.31 32.94 2014-07-29 11:30:18.000 210 33604.45 519.76 2257.27 32.94 2014-07-29 11:30:19.000 210 33604.50 519.79 2257.26 32.94 2014-07-29 11:30:20.000 210 33604.40 519.79 2257.31 32.94 2014-07-29 11:30:21.000 210 33604.52 519.78 2257.36 32.94 2014-07-29 11:30:22.000 210 33604.46 519.79 2257.34 32.94 2014-07-29 11:30:23.000 210 33604.52 519.80 2257.37 32.94 2014-07-29 11:30:24.000 210 33604.54 519.81 2257.27 32.94 2014-07-29 11:30:25.000 210 33604.53 519.80 2257.39 32.94 2014-07-29 11:30:26.000 210 33604.54 519.78 2257.32 32.94 2014-07-29 11:30:27.000 210 33604.56 519.82 2257.34 32.94 2014-07-29 11:30:28.000 210 33604.53 519.79 2257.34 32.94 2014-07-29 11:30:29.000 210 33604.44 519.80 2257.34 32.94 2014-07-29 11:30:30.000 210 33604.62 519.83 2257.31 32.94 2014-07-29 11:30:30.000 210 33604.41 519.81 2257.28 32.94 2014-07-29 11:30:32.000 210 33604.49 519.81 2257.28 32.94 2014-07-29 11:30:33.000 210 33604.57 519.81 2257.28 32.94 2014-07-29 11:30:34.000 210 33604.49 519.84 2257.27 32.94 2014-07-29 11:30:35.000 210 33604.50 519.81 2257.24 32.94 2014-07-29 11:30:36.000 210 33604.57 519.85 2257.34 32.94 2014-07-29 11:30:37.000 210 33604.65 519.79 2257.30 32.94 2014-07-29 11:30:38.000 210 33604.57 519.80 2257.33 32.94 2014-07-29 11:30:39.000 210 33604.57 519.83 2257.30 32.94 2014-07-29 11:30:40.000 210 33604.70 519.85 2257.24 32.94 2014-07-29 11:30:41.000 210 33604.60 519.80 2257.31 32.94 2014-07-29 11:30:42.000 210 33604.58 519.85 2257.34 32.94 2014-07-29 11:30:43.000 210 33604.64 519.83 2257.33 32.94 2014-07-29 11:30:43.000 210 33604.46 519.81 2257.30 32.94 2014-07-29 11:30:45.000 210 33604.54 519.80 2257.30 32.94 2014-07-29 11:30:46.000 210 33604.60 519.82 2257.25 32.94 2014-07-29 11:30:47.000 210 33604.55 519.80 2257.19 32.94 2014-07-29 11:30:48.000 210 33604.65 519.84 2257.28 32.94 2014-07-29 11:30:49.000 210 33604.53 519.82 2257.31 32.94 2014-07-29 11:30:50.000 210 33604.51 519.79 2257.34 32.94 2014-07-29 11:30:51.000 210 33604.64 519.83 2257.28 32.94 2014-07-29 11:30:52.000 210 33604.58 519.87 2257.28 32.94 2014-07-29 11:30:53.000 210 33604.62 519.88 2257.33 32.94 2014-07-29 11:30:54.000 210 33604.58 519.79 2257.28 32.94 2014-07-29 11:30:55.000 210 33604.62 519.83 2257.31 32.94 2014-07-29 11:30:56.000 210 33604.57 519.81 2257.26 32.94 2014-07-29 11:30:57.000 210 33604.64 519.87 2257.23 32.94 2014-07-29 11:30:58.000 210 33604.64 519.86 2257.36 32.94 2014-07-29 11:30:59.000 210 33604.71 519.83 2257.27 32.94 2014-07-29 11:31:00.000 210 33604.61 519.86 2257.27 32.94 2014-07-29 11:31:01.000 210 33604.65 519.79 2257.21 32.94 2014-07-29 11:31:02.000 210 33604.62 519.81 2257.24 32.94 2014-07-29 11:31:03.000 210 33604.60 519.84 2257.36 32.94 2014-07-29 11:31:04.000 210 33604.69 519.82 2257.23 32.94 2014-07-29 11:31:05.000 210 33604.70 519.84 2257.26 32.94 2014-07-29 11:31:06.000 210 33604.60 519.78 2257.35 32.94 2014-07-29 11:31:07.000 210 33604.68 519.87 2257.25 32.94 2014-07-29 11:31:08.000 210 33604.64 519.85 2257.28 32.94 2014-07-29 11:31:09.000 210 33604.68 519.84 2257.23 32.94 2014-07-29 11:31:10.000 210 33604.70 519.86 2257.25 32.94 2014-07-29 11:31:11.000 210 33604.62 519.78 2257.21 32.94 2014-07-29 11:31:12.000 210 33604.68 519.83 2257.30 32.94 2014-07-29 11:31:13.000 210 33604.72 519.82 2257.25 32.94 2014-07-29 11:31:14.000 210 33604.62 519.81 2257.33 32.94 2014-07-29 11:31:15.000 210 33604.67 519.79 2257.26 32.94 2014-07-29 11:31:16.000 210 33604.68 519.81 2257.31 32.94 2014-07-29 11:31:17.000 210 33604.63 519.80 2257.28 32.94 2014-07-29 11:31:18.000 210 33604.71 519.82 2257.33 32.94 2014-07-29 11:31:19.000 210 33604.68 519.85 2257.27 32.94 2014-07-29 11:31:20.000 210 33604.64 519.84 2257.29 32.94 2014-07-29 11:31:21.000 210 33604.63 519.81 2257.25 32.94 2014-07-29 11:31:22.000 210 33604.65 519.79 2257.26 32.94 2014-07-29 11:31:23.000 210 33604.72 519.80 2257.27 32.94 2014-07-29 11:31:24.000 210 33604.71 519.81 2257.30 32.94 2014-07-29 11:31:24.000 210 33604.65 519.83 2257.25 32.94 2014-07-29 11:31:26.000 210 33604.68 519.83 2257.24 32.94 2014-07-29 11:31:27.000 210 33604.72 519.79 2257.31 32.94 2014-07-29 11:31:28.000 210 33604.70 519.79 2257.31 32.94 2014-07-29 11:31:29.000 210 33604.66 519.86 2257.24 32.94 2014-07-29 11:31:30.000 210 33604.70 519.88 2257.27 32.94 2014-07-29 11:31:31.000 210 33604.67 519.83 2257.31 32.94 2014-07-29 11:31:32.000 210 33604.74 519.87 2257.28 32.94 2014-07-29 11:31:33.000 210 33604.65 519.83 2257.23 32.94 2014-07-29 11:31:34.000 210 33604.64 519.80 2257.25 32.94 2014-07-29 11:31:35.000 210 33604.64 519.79 2257.24 32.94 2014-07-29 11:31:36.000 210 33604.70 519.84 2257.26 32.94 2014-07-29 11:31:37.000 210 33604.68 519.81 2257.23 32.94 2014-07-29 11:31:37.000 210 33604.67 519.82 2257.21 32.94 2014-07-29 11:31:39.000 210 33604.68 519.83 2257.23 32.94 2014-07-29 11:31:40.000 210 33604.68 519.79 2257.30 32.94 2014-07-29 11:31:41.000 210 33604.71 519.82 2257.30 32.94 2014-07-29 11:31:42.000 210 33604.73 519.80 2257.31 32.94 2014-07-29 11:31:43.000 210 33604.74 519.84 2257.27 32.94 2014-07-29 11:31:44.000 210 33604.71 519.80 2257.29 32.94 2014-07-29 11:31:45.000 210 33604.70 519.88 2257.40 32.94 2014-07-29 11:31:46.000 210 33604.66 519.83 2257.36 32.94 2014-07-29 11:31:47.000 210 33604.66 519.83 2257.21 32.94 2014-07-29 11:31:48.000 210 33604.68 519.88 2257.34 32.94 2014-07-29 11:31:49.000 210 33604.74 519.83 2257.29 32.94 2014-07-29 11:31:50.000 210 33604.70 519.84 2257.26 32.94 2014-07-29 11:31:51.000 210 33604.76 519.82 2257.30 32.94 2014-07-29 11:31:52.000 210 33604.70 519.88 2257.22 32.94 2014-07-29 11:31:53.000 210 33604.75 519.82 2257.30 32.94 2014-07-29 11:31:54.000 210 33604.61 519.84 2257.32 32.94 2014-07-29 11:31:55.000 210 33604.83 519.83 2257.36 32.94 2014-07-29 11:31:56.000 210 33604.73 519.84 2257.33 32.94 2014-07-29 11:31:57.000 210 33604.76 519.88 2257.24 32.94 2014-07-29 11:31:58.000 210 33604.81 519.79 2257.26 32.94 2014-07-29 11:31:59.000 210 33604.82 519.86 2257.30 32.94 2014-07-29 11:32:00.000 210 33604.78 519.85 2257.25 32.94 2014-07-29 11:32:01.000 210 33604.79 519.81 2257.28 32.94 2014-07-29 11:32:02.000 210 33604.77 519.79 2257.22 32.94 2014-07-29 11:32:03.000 210 33604.73 519.81 2257.24 32.94 2014-07-29 11:32:04.000 210 33604.88 519.85 2257.26 32.94 2014-07-29 11:32:05.000 210 33604.79 519.77 2257.28 32.94 2014-07-29 11:32:06.000 210 33604.81 519.82 2257.34 32.94 2014-07-29 11:32:07.000 210 33604.82 519.79 2257.28 32.94 2014-07-29 11:32:08.000 210 33604.77 519.80 2257.30 32.94 2014-07-29 11:32:09.000 210 33604.80 519.85 2257.23 32.94 2014-07-29 11:32:10.000 210 33604.90 519.83 2257.21 32.94 2014-07-29 11:32:11.000 210 33604.88 519.77 2257.16 32.94 2014-07-29 11:32:12.000 210 33604.88 519.78 2257.21 32.94 2014-07-29 11:32:13.000 210 33604.84 519.79 2257.28 32.94 2014-07-29 11:32:14.000 210 33604.95 519.80 2257.30 32.94 2014-07-29 11:32:15.000 210 33604.87 519.82 2257.20 32.94 2014-07-29 11:32:16.000 210 33604.91 519.76 2257.27 32.94 2014-07-29 11:32:17.000 210 33604.90 519.79 2257.32 32.94 2014-07-29 11:32:18.000 210 33604.91 519.79 2257.30 32.94 2014-07-29 11:32:18.000 210 33604.92 519.79 2257.26 32.94 2014-07-29 11:32:20.000 210 33604.90 519.75 2257.24 32.94 2014-07-29 11:32:21.000 210 33604.89 519.77 2257.22 32.94 2014-07-29 11:32:22.000 210 33604.95 519.78 2257.18 32.94 2014-07-29 11:32:23.000 210 33604.85 519.84 2257.22 32.94 2014-07-29 11:32:24.000 210 33604.89 519.83 2257.25 32.94 2014-07-29 11:32:25.000 210 33605.04 519.82 2257.25 32.94 2014-07-29 11:32:26.000 210 33604.88 519.81 2257.23 32.94 2014-07-29 11:32:27.000 210 33604.99 519.80 2257.19 32.94 2014-07-29 11:32:28.000 210 33604.92 519.81 2257.26 32.94 2014-07-29 11:32:29.000 210 33604.94 519.79 2257.14 32.94 2014-07-29 11:32:30.000 210 33604.91 519.78 2257.38 32.94 2014-07-29 11:32:31.000 210 33605.04 519.78 2257.24 32.94 2014-07-29 11:32:31.000 210 33604.93 519.81 2257.24 32.94 2014-07-29 11:32:33.000 210 33604.89 519.78 2257.21 32.94 2014-07-29 11:32:34.000 210 33604.95 519.82 2257.31 32.94 2014-07-29 11:32:35.000 210 33604.88 519.83 2257.18 32.94 2014-07-29 11:32:36.000 210 33604.95 519.80 2257.21 32.94 2014-07-29 11:32:37.000 210 33604.93 519.83 2257.23 32.94 2014-07-29 11:32:38.000 210 33604.84 519.80 2257.19 32.94 2014-07-29 11:32:39.000 210 33604.92 519.81 2257.21 32.94 2014-07-29 11:32:40.000 210 33604.96 519.81 2257.16 32.94 2014-07-29 11:32:41.000 210 33604.88 519.77 2257.23 32.94 2014-07-29 11:32:42.000 210 33604.93 519.78 2257.26 32.94 2014-07-29 11:32:43.000 210 33604.98 519.80 2257.18 32.94 2014-07-29 11:32:44.000 210 33604.89 519.78 2257.15 32.94 2014-07-29 11:32:45.000 210 33604.91 519.78 2257.20 32.94 2014-07-29 11:32:46.000 210 33605.01 519.75 2257.28 32.94 2014-07-29 11:32:47.000 210 33604.92 519.78 2257.21 32.94 2014-07-29 11:32:48.000 210 33604.96 519.79 2257.22 32.94 2014-07-29 11:32:49.000 210 33605.00 519.79 2257.16 32.94 2014-07-29 11:32:50.000 210 33604.93 519.77 2257.19 32.94 2014-07-29 11:32:51.000 210 33604.93 519.80 2257.21 32.94 2014-07-29 11:32:52.000 210 33604.94 519.82 2257.18 32.94 2014-07-29 11:32:53.000 210 33605.01 519.76 2257.15 32.94 2014-07-29 11:32:54.000 210 33605.03 519.79 2257.20 32.94 2014-07-29 11:32:55.000 210 33605.01 519.77 2257.20 32.94 2014-07-29 11:32:56.000 210 33604.97 519.76 2257.16 32.94 2014-07-29 11:32:57.000 210 33605.07 519.80 2257.14 32.94 2014-07-29 11:32:58.000 210 33604.99 519.78 2257.17 32.94 2014-07-29 11:32:59.000 210 33605.00 519.77 2257.16 32.94 2014-07-29 11:33:00.000 210 33605.08 519.79 2257.15 32.94 2014-07-29 11:33:01.000 210 33604.99 519.77 2257.16 32.94 2014-07-29 11:33:02.000 210 33604.96 519.78 2257.13 32.94 2014-07-29 11:33:03.000 210 33605.00 519.73 2257.20 32.94 2014-07-29 11:33:04.000 210 33605.01 519.79 2257.23 32.94 2014-07-29 11:33:05.000 210 33605.03 519.79 2257.16 32.94 2014-07-29 11:33:06.000 210 33605.01 519.77 2257.24 32.94 2014-07-29 11:33:07.000 210 33605.02 519.80 2257.19 32.94 2014-07-29 11:33:08.000 210 33605.01 519.77 2257.21 32.94 2014-07-29 11:33:09.000 210 33605.08 519.74 2257.16 32.94 2014-07-29 11:33:10.000 210 33605.08 519.77 2257.24 32.94 2014-07-29 11:33:11.000 210 33605.06 519.78 2257.09 32.94 2014-07-29 11:33:12.000 210 33605.12 519.76 2257.17 32.94 2014-07-29 11:33:12.000 210 33605.04 519.82 2257.15 32.94 2014-07-29 11:33:14.000 210 33605.06 519.77 2257.18 32.94 2014-07-29 11:33:15.000 210 33605.11 519.82 2257.14 32.94 2014-07-29 11:33:16.000 210 33605.17 519.77 2257.19 32.94 2014-07-29 11:33:17.000 210 33605.11 519.77 2257.18 32.94 2014-07-29 11:33:18.000 210 33605.14 519.77 2257.20 32.94 2014-07-29 11:33:19.000 210 33605.04 519.84 2257.19 32.94 2014-07-29 11:33:20.000 210 33605.20 519.77 2257.14 32.94 2014-07-29 11:33:21.000 210 33604.97 519.79 2257.18 32.94 2014-07-29 11:33:22.000 210 33605.15 519.79 2257.16 32.94 2014-07-29 11:33:23.000 210 33605.06 519.79 2257.13 32.94 2014-07-29 11:33:24.000 210 33605.10 519.81 2257.26 32.94 2014-07-29 11:33:25.000 210 33605.08 519.81 2257.18 32.94 2014-07-29 11:33:25.000 210 33605.23 519.80 2257.09 32.94 2014-07-29 11:33:27.000 210 33605.14 519.80 2257.12 32.94 2014-07-29 11:33:28.000 210 33605.23 519.79 2257.16 32.94 2014-07-29 11:33:29.000 210 33605.26 519.79 2257.08 32.94 2014-07-29 11:33:30.000 210 33605.22 519.82 2257.18 32.94 2014-07-29 11:33:31.000 210 33605.10 519.75 2257.12 32.94 2014-07-29 11:33:32.000 210 33605.20 519.77 2257.12 32.94 2014-07-29 11:33:33.000 210 33605.19 519.75 2257.12 32.94 2014-07-29 11:33:34.000 210 33605.22 519.78 2257.14 32.94 2014-07-29 11:33:35.000 210 33605.26 519.75 2257.05 32.94 2014-07-29 11:33:36.000 210 33605.16 519.77 2257.14 32.94 2014-07-29 11:33:37.000 210 33605.32 519.72 2257.12 32.94 2014-07-29 11:33:38.000 210 33605.24 519.81 2257.20 32.94 2014-07-29 11:33:39.000 210 33605.31 519.75 2257.13 32.94 2014-07-29 11:33:40.000 210 33605.28 519.77 2257.10 32.94 2014-07-29 11:33:41.000 210 33605.36 519.75 2257.18 32.94 2014-07-29 11:33:42.000 210 33605.33 519.75 2257.07 32.94 2014-07-29 11:33:43.000 210 33605.17 519.80 2257.17 32.94 2014-07-29 11:33:44.000 210 33605.32 519.73 2257.14 32.94 2014-07-29 11:33:45.000 210 33605.32 519.75 2257.15 32.94 2014-07-29 11:33:46.000 210 33605.36 519.74 2257.17 32.94 2014-07-29 11:33:47.000 210 33605.32 519.78 2257.12 32.94 2014-07-29 11:33:48.000 210 33605.41 519.79 2257.14 32.94 2014-07-29 11:33:49.000 210 33605.21 519.75 2257.11 32.94 2014-07-29 11:33:50.000 210 33605.41 519.76 2257.08 32.94 2014-07-29 11:33:51.000 210 33605.36 519.76 2257.12 32.94 2014-07-29 11:33:52.000 210 33605.28 519.73 2257.12 32.94 2014-07-29 11:33:53.000 210 33605.29 519.76 2257.07 32.94 2014-07-29 11:33:54.000 210 33605.47 519.74 2257.09 32.94 2014-07-29 11:33:55.000 210 33605.33 519.74 2257.05 32.94 2014-07-29 11:33:56.000 210 33605.35 519.79 2257.08 32.94 2014-07-29 11:33:57.000 210 33605.35 519.78 2257.03 32.94 2014-07-29 11:33:58.000 210 33605.38 519.74 2257.14 32.94 2014-07-29 11:33:59.000 210 33605.41 519.78 2257.02 32.94 2014-07-29 11:34:00.000 210 33605.40 519.78 2257.08 32.94 2014-07-29 11:34:01.000 210 33605.41 519.76 2257.02 32.94 2014-07-29 11:34:02.000 210 33605.39 519.79 2257.12 32.94 2014-07-29 11:34:03.000 210 33605.42 519.79 2257.12 32.94 2014-07-29 11:34:04.000 210 33605.38 519.80 2257.05 32.94 2014-07-29 11:34:05.000 210 33605.49 519.77 2257.11 32.94 2014-07-29 11:34:06.000 210 33605.39 519.75 2257.03 32.94 2014-07-29 11:34:06.000 210 33605.44 519.79 2257.03 32.94 2014-07-29 11:34:08.000 210 33605.40 519.78 2257.03 32.94 2014-07-29 11:34:09.000 210 33605.40 519.75 2257.06 32.94 2014-07-29 11:34:10.000 210 33605.48 519.77 2257.04 32.94 2014-07-29 11:34:11.000 210 33605.49 519.76 2257.02 32.94 2014-07-29 11:34:12.000 210 33605.45 519.72 2257.09 32.94 2014-07-29 11:34:13.000 210 33605.44 519.79 2257.09 32.94 2014-07-29 11:34:14.000 210 33605.47 519.78 2257.03 32.94 2014-07-29 11:34:15.000 210 33605.46 519.78 2257.03 32.94 2014-07-29 11:34:16.000 210 33605.51 519.78 2257.11 32.94 2014-07-29 11:34:17.000 210 33605.52 519.79 2257.12 32.94 2014-07-29 11:34:18.000 210 33605.38 519.72 2257.06 32.94 2014-07-29 11:34:19.000 210 33605.52 519.77 2257.06 32.94 2014-07-29 11:34:19.000 210 33605.45 519.77 2256.97 32.94 2014-07-29 11:34:21.000 210 33605.44 519.77 2257.00 32.94 2014-07-29 11:34:22.000 210 33605.56 519.79 2257.05 32.94 2014-07-29 11:34:23.000 210 33605.50 519.75 2256.99 32.94 2014-07-29 11:34:24.000 210 33605.50 519.76 2257.04 32.94 2014-07-29 11:34:25.000 210 33605.53 519.78 2257.02 32.94 2014-07-29 11:34:26.000 210 33605.63 519.78 2257.07 32.94 2014-07-29 11:34:27.000 210 33605.62 519.75 2257.11 32.94 2014-07-29 11:34:28.000 210 33605.57 519.83 2257.06 32.94 2014-07-29 11:34:29.000 210 33605.60 519.74 2257.04 32.94 2014-07-29 11:34:30.000 210 33605.60 519.73 2257.07 32.94 2014-07-29 11:34:31.000 210 33605.57 519.77 2257.01 32.94 2014-07-29 11:34:32.000 210 33605.51 519.71 2256.98 32.94 2014-07-29 11:34:33.000 210 33605.54 519.72 2256.97 32.94 2014-07-29 11:34:34.000 210 33605.54 519.72 2257.06 32.94 2014-07-29 11:34:35.000 210 33605.60 519.77 2257.00 32.94 2014-07-29 11:34:36.000 210 33605.66 519.75 2256.91 32.94 2014-07-29 11:34:37.000 210 33605.69 519.73 2256.98 32.94 2014-07-29 11:34:38.000 210 33605.58 519.73 2256.95 32.94 2014-07-29 11:34:39.000 210 33605.60 519.72 2256.97 32.94 2014-07-29 11:34:40.000 210 33605.59 519.79 2257.01 32.94 2014-07-29 11:34:41.000 210 33605.61 519.82 2257.02 32.94 2014-07-29 11:34:42.000 210 33605.56 519.79 2256.99 32.94 2014-07-29 11:34:43.000 210 33605.70 519.78 2257.00 32.94 2014-07-29 11:34:44.000 210 33605.61 519.73 2257.05 32.94 2014-07-29 11:34:45.000 210 33605.68 519.71 2257.02 32.94 2014-07-29 11:34:46.000 210 33605.61 519.79 2257.01 32.94 2014-07-29 11:34:47.000 210 33605.65 519.75 2256.93 32.94 2014-07-29 11:34:48.000 210 33605.69 519.76 2256.96 32.94 2014-07-29 11:34:49.000 210 33605.59 519.81 2256.99 32.94 2014-07-29 11:34:50.000 210 33605.69 519.77 2256.98 32.94 2014-07-29 11:34:51.000 210 33605.66 519.75 2256.93 32.94 2014-07-29 11:34:52.000 210 33605.66 519.77 2256.91 32.94 2014-07-29 11:34:53.000 210 33605.71 519.77 2256.99 32.94 2014-07-29 11:34:54.000 210 33605.67 519.80 2256.95 32.94 2014-07-29 11:34:55.000 210 33605.63 519.74 2256.98 32.94 2014-07-29 11:34:56.000 210 33605.62 519.78 2257.00 32.94 2014-07-29 11:34:57.000 210 33605.62 519.81 2256.91 32.94 2014-07-29 11:34:58.000 210 33605.68 519.77 2257.06 32.94 2014-07-29 11:34:59.000 210 33605.69 519.79 2257.00 32.94 2014-07-29 11:35:00.000 210 33605.78 519.72 2256.99 32.94 2014-07-29 11:35:00.000 210 33605.61 519.75 2257.03 32.94 2014-07-29 11:35:02.000 210 33605.61 519.77 2256.91 32.94 2014-07-29 11:35:03.000 210 33605.64 519.72 2256.97 32.94 2014-07-29 11:35:04.000 210 33605.70 519.77 2257.03 32.94 2014-07-29 11:35:05.000 210 33605.69 519.75 2256.97 32.94 2014-07-29 11:35:06.000 210 33605.81 519.80 2257.03 32.94 2014-07-29 11:35:07.000 210 33605.61 519.80 2257.01 32.94 2014-07-29 11:35:08.000 210 33605.58 519.81 2257.00 32.94 2014-07-29 11:35:09.000 210 33605.62 519.75 2256.97 32.94 2014-07-29 11:35:10.000 210 33605.64 519.77 2257.03 32.94 2014-07-29 11:35:11.000 210 33605.75 519.78 2256.97 32.94 2014-07-29 11:35:12.000 210 33605.72 519.73 2256.96 32.94 2014-07-29 11:35:13.000 210 33605.63 519.75 2257.04 32.94 2014-07-29 11:35:13.000 210 33605.70 519.79 2256.95 32.94 2014-07-29 11:35:15.000 210 33605.69 519.78 2256.96 32.94 2014-07-29 11:35:16.000 210 33605.73 519.79 2257.05 32.94 2014-07-29 11:35:17.000 210 33605.65 519.76 2257.01 32.94 2014-07-29 11:35:18.000 210 33605.83 519.78 2257.02 32.94 2014-07-29 11:35:19.000 210 33605.67 519.78 2256.96 32.94 2014-07-29 11:35:20.000 210 33605.57 519.80 2257.08 32.94 2014-07-29 11:35:21.000 210 33605.61 519.78 2257.04 32.94 2014-07-29 11:35:22.000 210 33605.72 519.80 2257.01 32.94 2014-07-29 11:35:23.000 210 33605.69 519.81 2256.99 32.94 2014-07-29 11:35:24.000 210 33605.67 519.78 2257.05 32.94 2014-07-29 11:35:25.000 210 33605.75 519.77 2257.02 32.94 2014-07-29 11:35:26.000 210 33605.82 519.79 2256.99 32.94 2014-07-29 11:35:27.000 210 33605.73 519.80 2256.98 32.94 2014-07-29 11:35:28.000 210 33605.72 519.80 2256.99 32.94 2014-07-29 11:35:29.000 210 33605.67 519.78 2257.06 32.94 2014-07-29 11:35:30.000 210 33605.66 519.75 2257.05 32.94 2014-07-29 11:35:31.000 210 33605.70 519.77 2256.97 32.94 2014-07-29 11:35:32.000 210 33605.72 519.76 2256.94 32.94 2014-07-29 11:35:33.000 210 33605.69 519.78 2256.97 32.94 2014-07-29 11:35:34.000 210 33605.83 519.79 2257.00 32.94 2014-07-29 11:35:35.000 210 33605.73 519.76 2257.00 32.94 2014-07-29 11:35:36.000 210 33605.76 519.74 2257.05 32.94 2014-07-29 11:35:37.000 210 33605.72 519.75 2256.93 32.94 2014-07-29 11:35:38.000 210 33605.82 519.76 2256.97 32.94 2014-07-29 11:35:39.000 210 33605.79 519.76 2256.96 32.94 2014-07-29 11:35:40.000 210 33605.76 519.76 2256.94 32.94 2014-07-29 11:35:41.000 210 33605.76 519.75 2256.93 32.94 2014-07-29 11:35:42.000 210 33605.76 519.80 2257.00 32.94 2014-07-29 11:35:43.000 210 33605.81 519.79 2256.91 32.94 2014-07-29 11:35:44.000 210 33605.87 519.79 2257.00 32.94 2014-07-29 11:35:45.000 210 33605.85 519.77 2256.99 32.94 2014-07-29 11:35:46.000 210 33605.80 519.75 2256.98 32.94 2014-07-29 11:35:47.000 210 33605.78 519.74 2256.97 32.94 2014-07-29 11:35:48.000 210 33605.73 519.77 2256.99 32.94 2014-07-29 11:35:49.000 210 33605.87 519.77 2256.95 32.94 2014-07-29 11:35:50.000 210 33605.85 519.77 2256.90 32.94 2014-07-29 11:35:51.000 210 33605.81 519.76 2256.97 32.94 2014-07-29 11:35:52.000 210 33605.81 519.78 2257.03 32.94 2014-07-29 11:35:53.000 210 33605.81 519.76 2257.02 32.94 2014-07-29 11:35:54.000 210 33605.83 519.82 2256.96 32.94 2014-07-29 11:35:54.000 210 33605.83 519.81 2257.00 32.94 2014-07-29 11:35:56.000 210 33605.78 519.79 2256.94 32.94 2014-07-29 11:35:57.000 210 33605.86 519.79 2256.91 32.94 2014-07-29 11:35:58.000 210 33605.81 519.77 2257.00 32.94 2014-07-29 11:35:59.000 210 33605.88 519.84 2256.97 32.94 2014-07-29 11:36:00.000 210 33605.76 519.79 2256.91 32.94 2014-07-29 11:36:01.000 210 33605.84 519.79 2256.89 32.94 2014-07-29 11:36:02.000 210 33605.77 519.81 2256.91 32.94 2014-07-29 11:36:03.000 210 33605.81 519.80 2256.96 32.94 2014-07-29 11:36:04.000 210 33605.75 519.79 2256.92 32.94 2014-07-29 11:36:05.000 210 33605.79 519.78 2257.00 32.94 2014-07-29 11:36:06.000 210 33605.81 519.75 2256.91 32.94 2014-07-29 11:36:07.000 210 33605.83 519.81 2257.02 32.94 2014-07-29 11:36:07.000 210 33605.91 519.78 2256.99 32.94 2014-07-29 11:36:09.000 210 33605.79 519.80 2256.95 32.94 2014-07-29 11:36:10.000 210 33605.88 519.79 2256.95 32.94 2014-07-29 11:36:11.000 210 33605.82 519.78 2256.99 32.94 2014-07-29 11:36:12.000 210 33605.83 519.80 2256.96 32.94 2014-07-29 11:36:13.000 210 33605.83 519.79 2256.98 32.94 2014-07-29 11:36:14.000 210 33605.89 519.79 2256.97 32.94 2014-07-29 11:36:15.000 210 33605.88 519.77 2256.90 32.94 2014-07-29 11:36:16.000 210 33605.96 519.80 2256.90 32.94 2014-07-29 11:36:17.000 210 33605.90 519.80 2256.89 32.94 2014-07-29 11:36:18.000 210 33605.90 519.81 2257.02 32.94 2014-07-29 11:36:19.000 210 33605.82 519.79 2256.96 32.94 2014-07-29 11:36:20.000 210 33605.88 519.83 2256.93 32.94 2014-07-29 11:36:21.000 210 33605.93 519.78 2256.86 32.94 2014-07-29 11:36:22.000 210 33605.91 519.80 2256.97 32.94 2014-07-29 11:36:23.000 210 33606.00 519.76 2256.98 32.94 2014-07-29 11:36:24.000 210 33606.00 519.79 2256.98 32.94 2014-07-29 11:36:25.000 210 33605.86 519.80 2256.90 32.94 2014-07-29 11:36:26.000 210 33606.03 519.79 2256.86 32.94 2014-07-29 11:36:27.000 210 33605.98 519.76 2256.90 32.94 2014-07-29 11:36:28.000 210 33605.98 519.78 2256.95 32.94 2014-07-29 11:36:29.000 210 33605.98 519.77 2256.89 32.94 2014-07-29 11:36:30.000 210 33606.04 519.76 2256.86 32.94 2014-07-29 11:36:31.000 210 33606.01 519.78 2257.02 32.94 2014-07-29 11:36:32.000 210 33606.06 519.81 2256.96 32.94 2014-07-29 11:36:33.000 210 33605.97 519.75 2256.90 32.94 2014-07-29 11:36:34.000 210 33605.99 519.75 2256.92 32.94 2014-07-29 11:36:35.000 210 33606.06 519.77 2256.93 32.94 2014-07-29 11:36:36.000 210 33606.06 519.79 2256.94 32.94 2014-07-29 11:36:37.000 210 33605.92 519.75 2256.94 32.94 2014-07-29 11:36:38.000 210 33605.95 519.80 2256.97 32.94 2014-07-29 11:36:39.000 210 33605.91 519.78 2256.96 32.94 2014-07-29 11:36:40.000 210 33606.04 519.74 2256.93 32.94 2014-07-29 11:36:41.000 210 33605.93 519.79 2256.96 32.94 2014-07-29 11:36:42.000 210 33605.92 519.75 2256.90 32.94 2014-07-29 11:36:43.000 210 33606.03 519.81 2256.91 32.94 2014-07-29 11:36:44.000 210 33606.00 519.81 2256.91 32.94 2014-07-29 11:36:45.000 210 33605.92 519.79 2256.96 32.94 2014-07-29 11:36:46.000 210 33606.03 519.75 2256.90 32.94 2014-07-29 11:36:47.000 210 33606.08 519.77 2256.92 32.94 2014-07-29 11:36:48.000 210 33605.88 519.78 2256.92 32.94 2014-07-29 11:36:48.000 210 33605.95 519.82 2256.96 32.94 2014-07-29 11:36:50.000 210 33605.92 519.76 2256.98 32.94 2014-07-29 11:36:51.000 210 33605.94 519.76 2257.00 32.94 2014-07-29 11:36:52.000 210 33606.04 519.76 2256.90 32.94 2014-07-29 11:36:53.000 210 33606.04 519.80 2256.89 32.94 2014-07-29 11:36:54.000 210 33606.06 519.76 2256.95 32.94 2014-07-29 11:36:55.000 210 33606.04 519.76 2256.95 32.94 2014-07-29 11:36:56.000 210 33606.07 519.79 2256.95 32.94 2014-07-29 11:36:57.000 210 33605.98 519.75 2256.90 32.94 2014-07-29 11:36:58.000 210 33606.06 519.80 2256.91 32.94 2014-07-29 11:36:59.000 210 33606.13 519.77 2256.89 32.94 2014-07-29 11:37:00.000 210 33606.00 519.76 2256.99 32.94 2014-07-29 11:37:01.000 210 33605.97 519.78 2256.87 32.94 2014-07-29 11:37:01.000 210 33605.96 519.79 2256.88 32.94 2014-07-29 11:37:03.000 210 33606.06 519.75 2256.89 32.94 2014-07-29 11:37:04.000 210 33606.01 519.75 2256.97 32.94 2014-07-29 11:37:05.000 210 33606.03 519.75 2257.00 32.94 2014-07-29 11:37:06.000 210 33605.96 519.76 2256.89 32.94 2014-07-29 11:37:07.000 210 33606.09 519.77 2256.87 32.94 2014-07-29 11:37:08.000 210 33606.03 519.77 2256.88 32.94 2014-07-29 11:37:09.000 210 33606.03 519.75 2256.89 32.94 2014-07-29 11:37:10.000 210 33606.10 519.76 2256.93 32.94 2014-07-29 11:37:11.000 210 33606.02 519.78 2256.93 32.94 2014-07-29 11:37:12.000 210 33606.06 519.75 2256.93 32.94 2014-07-29 11:37:13.000 210 33606.15 519.75 2256.92 32.94 2014-07-29 11:37:14.000 210 33606.07 519.73 2256.90 32.94 2014-07-29 11:37:15.000 210 33606.07 519.76 2256.88 32.94 2014-07-29 11:37:16.000 210 33606.01 519.75 2256.84 32.94 2014-07-29 11:37:17.000 210 33606.02 519.75 2256.97 32.94 2014-07-29 11:37:18.000 210 33605.97 519.77 2256.90 32.94 2014-07-29 11:37:19.000 210 33606.06 519.75 2256.90 32.94 2014-07-29 11:37:20.000 210 33606.01 519.75 2256.93 32.94 2014-07-29 11:37:21.000 210 33606.05 519.76 2256.89 32.94 2014-07-29 11:37:22.000 210 33606.17 519.76 2256.93 32.94 2014-07-29 11:37:23.000 210 33606.14 519.77 2256.93 32.94 2014-07-29 11:37:24.000 210 33606.07 519.80 2256.80 32.94 2014-07-29 11:37:25.000 210 33606.03 519.78 2256.86 32.94 2014-07-29 11:37:26.000 210 33606.06 519.82 2256.90 32.94 2014-07-29 11:37:27.000 210 33605.99 519.76 2256.93 32.94 2014-07-29 11:37:28.000 210 33606.07 519.77 2256.90 32.94 2014-07-29 11:37:29.000 210 33606.00 519.80 2256.83 32.94 2014-07-29 11:37:30.000 210 33606.09 519.79 2256.87 32.94 2014-07-29 11:37:31.000 210 33606.03 519.78 2256.88 32.94 2014-07-29 11:37:32.000 210 33606.18 519.79 2257.01 32.94 2014-07-29 11:37:33.000 210 33606.07 519.78 2256.91 32.94 2014-07-29 11:37:34.000 210 33606.06 519.82 2256.91 32.94 2014-07-29 11:37:35.000 210 33606.03 519.82 2256.88 32.94 2014-07-29 11:37:36.000 210 33606.09 519.83 2256.91 32.94 2014-07-29 11:37:37.000 210 33606.10 519.77 2256.94 32.94 2014-07-29 11:37:38.000 210 33606.06 519.79 2256.84 32.94 2014-07-29 11:37:39.000 210 33606.03 519.79 2256.83 32.94 2014-07-29 11:37:40.000 210 33606.07 519.82 2256.87 32.94 2014-07-29 11:37:41.000 210 33606.07 519.78 2256.89 32.94 2014-07-29 11:37:42.000 210 33606.04 519.79 2256.92 32.94 2014-07-29 11:37:42.000 210 33606.22 519.82 2256.90 32.94 2014-07-29 11:37:44.000 210 33606.13 519.78 2256.96 32.94 2014-07-29 11:37:45.000 210 33606.16 519.74 2256.91 32.94 2014-07-29 11:37:46.000 210 33606.13 519.77 2256.87 32.94 2014-07-29 11:37:47.000 210 33606.16 519.79 2256.83 32.94 2014-07-29 11:37:48.000 210 33606.14 519.76 2256.90 32.94 2014-07-29 11:37:49.000 210 33606.01 519.76 2256.96 32.94 2014-07-29 11:37:50.000 210 33606.25 519.76 2256.87 32.94 2014-07-29 11:37:51.000 210 33606.09 519.76 2256.84 32.94 2014-07-29 11:37:52.000 210 33606.17 519.78 2256.87 32.94 2014-07-29 11:37:53.000 210 33606.14 519.82 2256.95 32.94 2014-07-29 11:37:54.000 210 33606.08 519.81 2256.91 32.94 2014-07-29 11:37:55.000 210 33606.22 519.75 2256.87 32.94 2014-07-29 11:37:55.000 210 33606.03 519.74 2256.87 32.94 2014-07-29 11:37:57.000 210 33606.11 519.76 2256.85 32.94 2014-07-29 11:37:58.000 210 33606.18 519.77 2256.95 32.94 2014-07-29 11:37:59.000 210 33606.17 519.79 2256.82 32.94 2014-07-29 11:38:00.000 210 33606.18 519.78 2256.93 32.94 2014-07-29 11:38:01.000 210 33606.17 519.80 2256.78 32.94 2014-07-29 11:38:02.000 210 33606.17 519.77 2256.81 32.94 2014-07-29 11:38:03.000 210 33606.16 519.79 2256.85 32.94 2014-07-29 11:38:04.000 210 33606.22 519.78 2256.86 32.94 2014-07-29 11:38:05.000 210 33606.18 519.75 2256.82 32.94 2014-07-29 11:38:06.000 210 33606.21 519.74 2256.91 32.94 2014-07-29 11:38:07.000 210 33606.11 519.78 2256.90 32.94 2014-07-29 11:38:08.000 210 33606.19 519.82 2256.81 32.94 2014-07-29 11:38:09.000 210 33606.21 519.78 2256.87 32.94 2014-07-29 11:38:10.000 210 33606.22 519.79 2256.87 32.94 2014-07-29 11:38:11.000 210 33606.23 519.77 2256.92 32.94 2014-07-29 11:38:12.000 210 33606.19 519.78 2256.90 32.94 2014-07-29 11:38:13.000 210 33606.11 519.74 2256.96 32.94 2014-07-29 11:38:14.000 210 33606.06 519.80 2256.86 32.94 2014-07-29 11:38:15.000 210 33606.10 519.80 2256.87 32.94 2014-07-29 11:38:16.000 210 33606.24 519.79 2256.96 32.94 2014-07-29 11:38:17.000 210 33606.16 519.74 2256.89 32.94 2014-07-29 11:38:18.000 210 33606.19 519.82 2256.88 32.94 2014-07-29 11:38:19.000 210 33606.25 519.77 2256.98 32.94 2014-07-29 11:38:20.000 210 33606.27 519.83 2256.91 32.94 2014-07-29 11:38:21.000 210 33606.23 519.82 2256.96 32.94 2014-07-29 11:38:22.000 210 33606.11 519.80 2256.87 32.94 2014-07-29 11:38:23.000 210 33606.22 519.76 2256.91 32.94 2014-07-29 11:38:24.000 210 33606.18 519.74 2256.90 32.94 2014-07-29 11:38:25.000 210 33606.19 519.82 2256.86 32.94 2014-07-29 11:38:26.000 210 33606.21 519.81 2256.91 32.94 2014-07-29 11:38:27.000 210 33606.19 519.80 2256.96 32.94 2014-07-29 11:38:28.000 210 33606.16 519.78 2256.97 32.94 2014-07-29 11:38:29.000 210 33606.26 519.80 2256.91 32.94 2014-07-29 11:38:30.000 210 33606.25 519.79 2256.95 32.94 2014-07-29 11:38:31.000 210 33606.13 519.84 2256.87 32.94 2014-07-29 11:38:32.000 210 33606.19 519.82 2256.92 32.94 2014-07-29 11:38:33.000 210 33606.21 519.78 2256.90 32.94 2014-07-29 11:38:34.000 210 33606.23 519.77 2256.88 32.94 2014-07-29 11:38:35.000 210 33606.28 519.82 2256.93 32.94 2014-07-29 11:38:36.000 210 33606.23 519.81 2256.87 32.94 2014-07-29 11:38:36.000 210 33606.30 519.80 2256.84 32.94 2014-07-29 11:38:38.000 210 33606.31 519.78 2256.88 32.94 2014-07-29 11:38:39.000 210 33606.24 519.79 2256.86 32.94 2014-07-29 11:38:40.000 210 33606.34 519.82 2256.91 32.94 2014-07-29 11:38:41.000 210 33606.29 519.78 2256.95 32.94 2014-07-29 11:38:42.000 210 33606.18 519.78 2256.89 32.94 2014-07-29 11:38:43.000 210 33606.21 519.80 2256.93 32.94 2014-07-29 11:38:44.000 210 33606.39 519.77 2256.88 32.94 2014-07-29 11:38:45.000 210 33606.27 519.81 2256.91 32.94 2014-07-29 11:38:46.000 210 33606.30 519.78 2256.91 32.94 2014-07-29 11:38:47.000 210 33606.27 519.79 2256.86 32.94 2014-07-29 11:38:48.000 210 33606.25 519.78 2256.90 32.94 2014-07-29 11:38:49.000 210 33606.27 519.78 2256.84 32.94 2014-07-29 11:38:49.000 210 33606.30 519.79 2256.89 32.94 2014-07-29 11:38:51.000 210 33606.19 519.79 2256.85 32.94 2014-07-29 11:38:52.000 210 33606.38 519.82 2256.89 32.94 2014-07-29 11:38:53.000 210 33606.27 519.80 2256.86 32.94 2014-07-29 11:38:54.000 210 33606.31 519.83 2256.89 32.94 2014-07-29 11:38:55.000 210 33606.26 519.79 2256.90 32.94 2014-07-29 11:38:56.000 210 33606.29 519.78 2256.88 32.94 2014-07-29 11:38:57.000 210 33606.26 519.75 2256.90 32.94 2014-07-29 11:38:58.000 210 33606.38 519.83 2256.89 32.94 2014-07-29 11:38:59.000 210 33606.29 519.80 2257.00 32.94 2014-07-29 11:39:00.000 210 33606.35 519.83 2256.94 32.94 2014-07-29 11:39:01.000 210 33606.26 519.79 2256.86 32.94 2014-07-29 11:39:02.000 210 33606.40 519.81 2256.91 32.94 2014-07-29 11:39:03.000 210 33606.33 519.81 2256.93 32.94 2014-07-29 11:39:04.000 210 33606.24 519.78 2256.95 32.94 2014-07-29 11:39:05.000 210 33606.30 519.80 2256.94 32.94 2014-07-29 11:39:06.000 210 33606.42 519.79 2256.87 32.94 2014-07-29 11:39:07.000 210 33606.28 519.83 2256.88 32.94 2014-07-29 11:39:08.000 210 33606.31 519.86 2256.91 32.94 2014-07-29 11:39:09.000 210 33606.36 519.80 2256.89 32.94 2014-07-29 11:39:10.000 210 33606.30 519.80 2256.91 32.94 2014-07-29 11:39:11.000 210 33606.26 519.77 2256.98 32.94 2014-07-29 11:39:12.000 210 33606.31 519.75 2256.91 32.94 2014-07-29 11:39:13.000 210 33606.32 519.80 2256.89 32.94 2014-07-29 11:39:14.000 210 33606.38 519.77 2256.95 32.94 2014-07-29 11:39:15.000 210 33606.33 519.78 2256.90 32.94 2014-07-29 11:39:16.000 210 33606.37 519.82 2256.91 32.94 2014-07-29 11:39:17.000 210 33606.34 519.83 2256.97 32.94 2014-07-29 11:39:18.000 210 33606.24 519.77 2256.93 32.94 2014-07-29 11:39:19.000 210 33606.41 519.78 2256.93 32.94 2014-07-29 11:39:20.000 210 33606.31 519.77 2256.89 32.94 2014-07-29 11:39:21.000 210 33606.34 519.78 2256.87 32.94 2014-07-29 11:39:22.000 210 33606.35 519.77 2256.88 32.94 2014-07-29 11:39:23.000 210 33606.37 519.78 2256.90 32.94 2014-07-29 11:39:24.000 210 33606.38 519.77 2256.94 32.94 2014-07-29 11:39:25.000 210 33606.38 519.77 2256.84 32.94 2014-07-29 11:39:26.000 210 33606.43 519.80 2256.87 32.94 2014-07-29 11:39:27.000 210 33606.42 519.80 2256.91 32.94 2014-07-29 11:39:28.000 210 33606.38 519.81 2256.88 32.94 2014-07-29 11:39:29.000 210 33606.38 519.76 2256.97 32.94 2014-07-29 11:39:30.000 210 33606.46 519.77 2256.93 32.94 2014-07-29 11:39:30.000 210 33606.34 519.80 2256.95 32.94 2014-07-29 11:39:32.000 210 33606.31 519.78 2256.96 32.94 2014-07-29 11:39:33.000 210 33606.37 519.75 2256.97 32.94 2014-07-29 11:39:34.000 210 33606.44 519.81 2256.90 32.94 2014-07-29 11:39:35.000 210 33606.38 519.79 2256.93 32.94 2014-07-29 11:39:36.000 210 33606.37 519.79 2256.82 32.94 2014-07-29 11:39:37.000 210 33606.33 519.75 2256.83 32.94 2014-07-29 11:39:38.000 210 33606.44 519.79 2256.91 32.94 2014-07-29 11:39:39.000 210 33606.42 519.78 2256.90 32.94 2014-07-29 11:39:40.000 210 33606.43 519.77 2256.93 32.94 2014-07-29 11:39:41.000 210 33606.37 519.77 2256.86 32.94 2014-07-29 11:39:42.000 210 33606.32 519.79 2256.87 32.94 2014-07-29 11:39:43.000 210 33606.43 519.75 2256.96 32.94 2014-07-29 11:39:43.000 210 33606.30 519.76 2256.97 32.94 2014-07-29 11:39:45.000 210 33606.29 519.71 2256.93 32.94 2014-07-29 11:39:46.000 210 33606.35 519.77 2256.96 32.94 2014-07-29 11:39:47.000 210 33606.39 519.76 2256.99 32.94 2014-07-29 11:39:48.000 210 33606.38 519.77 2256.96 32.94 2014-07-29 11:39:49.000 210 33606.41 519.75 2256.95 32.94 2014-07-29 11:39:50.000 210 33606.26 519.72 2256.89 32.94 2014-07-29 11:39:51.000 210 33606.29 519.73 2256.88 32.94 2014-07-29 11:39:52.000 210 33606.35 519.76 2256.96 32.94 2014-07-29 11:39:53.000 210 33606.40 519.78 2256.92 32.94 2014-07-29 11:39:54.000 210 33606.34 519.75 2256.98 32.94 2014-07-29 11:39:55.000 210 33606.46 519.77 2256.86 32.94 2014-07-29 11:39:56.000 210 33606.40 519.79 2256.96 32.94 2014-07-29 11:39:57.000 210 33606.38 519.79 2256.94 32.94 2014-07-29 11:39:58.000 210 33606.40 519.78 2256.95 32.94 2014-07-29 11:39:59.000 210 33606.39 519.74 2256.90 32.94 2014-07-29 11:40:00.000 210 33606.34 519.81 2256.99 32.94 2014-07-29 11:40:01.000 210 33606.26 519.75 2256.86 32.94 2014-07-29 11:40:02.000 210 33606.39 519.78 2256.90 32.94 2014-07-29 11:40:03.000 210 33606.38 519.77 2256.95 32.94 2014-07-29 11:40:04.000 210 33606.45 519.77 2256.96 32.94 2014-07-29 11:40:05.000 210 33606.40 519.75 2257.01 32.94 2014-07-29 11:40:06.000 210 33606.34 519.73 2256.94 32.94 2014-07-29 11:40:07.000 210 33606.46 519.78 2257.02 32.94 2014-07-29 11:40:08.000 210 33606.41 519.76 2256.94 32.94 2014-07-29 11:40:09.000 210 33606.43 519.79 2256.89 32.94 2014-07-29 11:40:10.000 210 33606.39 519.71 2256.91 32.94 2014-07-29 11:40:11.000 210 33606.33 519.75 2256.99 32.94 2014-07-29 11:40:12.000 210 33606.54 519.77 2256.96 32.94 2014-07-29 11:40:13.000 210 33606.33 519.78 2256.99 32.94 2014-07-29 11:40:14.000 210 33606.46 519.77 2257.00 32.94 2014-07-29 11:40:15.000 210 33606.39 519.80 2256.97 32.94 2014-07-29 11:40:16.000 210 33606.44 519.72 2256.96 32.94 2014-07-29 11:40:17.000 210 33606.38 519.75 2257.00 32.94 2014-07-29 11:40:18.000 210 33606.41 519.73 2256.93 32.94 2014-07-29 11:40:19.000 210 33606.43 519.77 2256.99 32.94 2014-07-29 11:40:20.000 210 33606.37 519.76 2256.97 32.94 2014-07-29 11:40:21.000 210 33606.37 519.76 2256.95 32.94 2014-07-29 11:40:22.000 210 33606.38 519.75 2256.97 32.94 2014-07-29 11:40:23.000 210 33606.50 519.76 2256.99 32.94 2014-07-29 11:40:24.000 210 33606.47 519.77 2256.93 32.94 2014-07-29 11:40:24.000 210 33606.35 519.73 2256.97 32.94 2014-07-29 11:40:26.000 210 33606.46 519.74 2256.99 32.94 2014-07-29 11:40:27.000 210 33606.36 519.75 2256.95 32.94 2014-07-29 11:40:28.000 210 33606.49 519.77 2256.91 32.94 2014-07-29 11:40:29.000 210 33606.51 519.75 2256.92 32.94 2014-07-29 11:40:30.000 210 33606.51 519.74 2256.91 32.94 2014-07-29 11:40:31.000 210 33606.47 519.75 2256.90 32.94 2014-07-29 11:40:32.000 210 33606.37 519.77 2257.02 32.94 2014-07-29 11:40:33.000 210 33606.44 519.74 2256.97 32.94 2014-07-29 11:40:34.000 210 33606.51 519.73 2256.95 32.94 2014-07-29 11:40:35.000 210 33606.52 519.75 2256.91 32.94 2014-07-29 11:40:36.000 210 33606.41 519.72 2257.00 32.94 2014-07-29 11:40:37.000 210 33606.46 519.73 2256.93 32.94 2014-07-29 11:40:37.000 210 33606.41 519.73 2256.97 32.94 2014-07-29 11:40:39.000 210 33606.36 519.71 2257.04 32.94 2014-07-29 11:40:40.000 210 33606.50 519.74 2256.94 32.94 2014-07-29 11:40:41.000 210 33606.49 519.70 2256.97 32.94 2014-07-29 11:40:42.000 210 33606.43 519.71 2256.95 32.94 2014-07-29 11:40:43.000 210 33606.48 519.67 2256.98 32.94 2014-07-29 11:40:44.000 210 33606.54 519.70 2257.03 32.94 2014-07-29 11:40:45.000 210 33606.46 519.68 2257.06 32.94 2014-07-29 11:40:46.000 210 33606.52 519.72 2256.98 32.94 2014-07-29 11:40:47.000 210 33606.46 519.73 2256.97 32.94 2014-07-29 11:40:48.000 210 33606.48 519.67 2256.93 32.94 2014-07-29 11:40:49.000 210 33606.53 519.70 2256.98 32.94 2014-07-29 11:40:50.000 210 33606.50 519.72 2257.02 32.94 2014-07-29 11:40:51.000 210 33606.51 519.69 2256.93 32.94 2014-07-29 11:40:52.000 210 33606.48 519.66 2256.99 32.94 2014-07-29 11:40:53.000 210 33606.53 519.68 2256.95 32.94 2014-07-29 11:40:54.000 210 33606.54 519.69 2257.01 32.94 2014-07-29 11:40:55.000 210 33606.50 519.70 2256.92 32.94 2014-07-29 11:40:56.000 210 33606.58 519.68 2257.00 32.94 2014-07-29 11:40:57.000 210 33606.54 519.64 2257.02 32.94 2014-07-29 11:40:58.000 210 33606.60 519.69 2256.88 32.94 2014-07-29 11:40:59.000 210 33606.54 519.70 2256.96 32.94 2014-07-29 11:41:00.000 210 33606.46 519.70 2257.03 32.94 2014-07-29 11:41:01.000 210 33606.53 519.65 2257.03 32.94 2014-07-29 11:41:02.000 210 33606.56 519.67 2256.96 32.94 2014-07-29 11:41:03.000 210 33606.61 519.64 2256.94 32.94 2014-07-29 11:41:04.000 210 33606.59 519.64 2256.87 32.94 2014-07-29 11:41:05.000 210 33606.57 519.66 2256.88 32.94 2014-07-29 11:41:06.000 210 33606.66 519.68 2256.99 32.94 2014-07-29 11:41:07.000 210 33606.53 519.70 2256.95 32.94 2014-07-29 11:41:08.000 210 33606.68 519.64 2256.97 32.94 2014-07-29 11:41:09.000 210 33606.62 519.63 2256.99 32.94 2014-07-29 11:41:10.000 210 33606.63 519.66 2256.93 32.94 2014-07-29 11:41:11.000 210 33606.68 519.66 2256.95 32.94 2014-07-29 11:41:12.000 210 33606.55 519.68 2256.93 32.94 2014-07-29 11:41:13.000 210 33606.68 519.66 2256.89 32.94 2014-07-29 11:41:14.000 210 33606.66 519.69 2256.96 32.94 2014-07-29 11:41:15.000 210 33606.69 519.67 2256.97 32.94 2014-07-29 11:41:16.000 210 33606.68 519.62 2256.91 32.94 2014-07-29 11:41:17.000 210 33606.75 519.65 2256.93 32.94 2014-07-29 11:41:18.000 210 33606.76 519.66 2256.96 32.94 2014-07-29 11:41:18.000 210 33606.73 519.63 2256.94 32.94 2014-07-29 11:41:20.000 210 33606.71 519.66 2256.90 32.94 2014-07-29 11:41:21.000 210 33606.70 519.63 2256.98 32.94 2014-07-29 11:41:22.000 210 33606.74 519.60 2256.87 32.94 2014-07-29 11:41:23.000 210 33606.68 519.67 2256.86 32.94 2014-07-29 11:41:24.000 210 33606.66 519.66 2256.93 32.94 2014-07-29 11:41:25.000 210 33606.71 519.65 2256.96 32.94 2014-07-29 11:41:26.000 210 33606.64 519.63 2256.96 32.94 2014-07-29 11:41:27.000 210 33606.69 519.64 2256.92 32.94 2014-07-29 11:41:28.000 210 33606.75 519.61 2256.87 32.94 2014-07-29 11:41:29.000 210 33606.66 519.62 2256.96 32.94 2014-07-29 11:41:30.000 210 33606.63 519.59 2256.83 32.94 2014-07-29 11:41:31.000 210 33606.72 519.61 2256.84 32.94 2014-07-29 11:41:31.000 210 33606.74 519.65 2256.99 32.94 2014-07-29 11:41:33.000 210 33606.65 519.65 2256.97 32.94 2014-07-29 11:41:34.000 210 33606.75 519.63 2256.83 32.94 2014-07-29 11:41:35.000 210 33606.77 519.63 2256.98 32.94 2014-07-29 11:41:36.000 210 33606.69 519.65 2256.86 32.94 2014-07-29 11:41:37.000 210 33606.72 519.63 2256.81 32.94 2014-07-29 11:41:38.000 210 33606.79 519.65 2256.89 32.94 2014-07-29 11:41:39.000 210 33606.76 519.65 2256.79 32.94 2014-07-29 11:41:40.000 210 33606.75 519.62 2256.83 32.94 2014-07-29 11:41:41.000 210 33606.69 519.65 2256.88 32.94 2014-07-29 11:41:42.000 210 33606.79 519.61 2256.93 32.94 2014-07-29 11:41:43.000 210 33606.76 519.67 2256.87 32.94 2014-07-29 11:41:44.000 210 33606.70 519.65 2256.87 32.94 2014-07-29 11:41:45.000 210 33606.75 519.69 2256.87 32.94 2014-07-29 11:41:46.000 210 33606.73 519.61 2256.91 32.94 2014-07-29 11:41:47.000 210 33606.73 519.62 2256.86 32.94 2014-07-29 11:41:48.000 210 33606.77 519.63 2256.85 32.94 2014-07-29 11:41:49.000 210 33606.75 519.63 2256.87 32.94 2014-07-29 11:41:50.000 210 33606.82 519.67 2256.85 32.94 2014-07-29 11:41:51.000 210 33606.73 519.63 2256.89 32.94 2014-07-29 11:41:52.000 210 33606.79 519.65 2256.83 32.94 2014-07-29 11:41:53.000 210 33606.75 519.63 2256.89 32.94 2014-07-29 11:41:54.000 210 33606.83 519.60 2256.90 32.94 2014-07-29 11:41:55.000 210 33606.78 519.61 2256.87 32.94 2014-07-29 11:41:56.000 210 33606.76 519.65 2256.84 32.94 2014-07-29 11:41:57.000 210 33606.73 519.66 2256.87 32.94 2014-07-29 11:41:58.000 210 33606.84 519.65 2256.95 32.94 2014-07-29 11:41:59.000 210 33606.78 519.65 2256.90 32.94 2014-07-29 11:42:00.000 210 33606.74 519.64 2256.96 32.94 2014-07-29 11:42:01.000 210 33606.72 519.66 2256.89 32.94 2014-07-29 11:42:02.000 210 33606.82 519.67 2256.97 32.94 2014-07-29 11:42:03.000 210 33606.82 519.66 2256.95 32.94 2014-07-29 11:42:04.000 210 33606.81 519.65 2256.95 32.94 2014-07-29 11:42:05.000 210 33606.81 519.67 2256.94 32.94 2014-07-29 11:42:06.000 210 33606.93 519.63 2256.94 32.94 2014-07-29 11:42:07.000 210 33606.77 519.68 2256.93 32.94 2014-07-29 11:42:08.000 210 33606.84 519.64 2256.97 32.94 2014-07-29 11:42:09.000 210 33606.79 519.65 2256.95 32.94 2014-07-29 11:42:10.000 210 33606.77 519.66 2256.98 32.94 2014-07-29 11:42:11.000 210 33606.77 519.65 2256.99 32.94 2014-07-29 11:42:12.000 210 33606.70 519.66 2256.82 32.94 2014-07-29 11:42:12.000 210 33606.71 519.63 2256.90 32.94 2014-07-29 11:42:14.000 210 33606.86 519.65 2256.95 32.94 2014-07-29 11:42:15.000 210 33606.73 519.64 2256.96 32.94 2014-07-29 11:42:16.000 210 33606.76 519.66 2256.88 32.94 2014-07-29 11:42:17.000 210 33606.91 519.65 2256.97 32.94 2014-07-29 11:42:18.000 210 33606.90 519.66 2256.94 32.94 2014-07-29 11:42:19.000 210 33606.78 519.64 2256.99 32.94 2014-07-29 11:42:20.000 210 33606.87 519.67 2256.93 32.94 2014-07-29 11:42:21.000 210 33606.78 519.66 2256.93 32.94 2014-07-29 11:42:22.000 210 33606.82 519.66 2256.89 32.94 2014-07-29 11:42:23.000 210 33606.91 519.61 2256.94 32.94 2014-07-29 11:42:24.000 210 33606.81 519.61 2257.00 32.94 2014-07-29 11:42:25.000 210 33606.86 519.63 2256.90 32.94 2014-07-29 11:42:25.000 210 33606.76 519.63 2256.96 32.94 2014-07-29 11:42:27.000 210 33606.86 519.64 2256.97 32.94 2014-07-29 11:42:28.000 210 33606.84 519.62 2256.95 32.94 2014-07-29 11:42:29.000 210 33606.78 519.66 2256.90 32.94 2014-07-29 11:42:30.000 210 33606.78 519.61 2256.95 32.94 2014-07-29 11:42:31.000 210 33606.87 519.63 2256.86 32.94 2014-07-29 11:42:32.000 210 33606.81 519.63 2256.89 32.94 2014-07-29 11:42:33.000 210 33606.74 519.63 2256.87 32.94 2014-07-29 11:42:34.000 210 33606.83 519.65 2256.87 32.94 2014-07-29 11:42:35.000 210 33606.80 519.65 2256.90 32.94 2014-07-29 11:42:36.000 210 33606.87 519.64 2256.89 32.94 2014-07-29 11:42:37.000 210 33606.87 519.66 2256.95 32.94 2014-07-29 11:42:38.000 210 33606.81 519.63 2256.97 32.94 2014-07-29 11:42:39.000 210 33606.84 519.58 2256.94 32.94 2014-07-29 11:42:40.000 210 33606.88 519.65 2256.95 32.94 2014-07-29 11:42:41.000 210 33606.85 519.65 2256.90 32.94 2014-07-29 11:42:42.000 210 33606.93 519.62 2256.91 32.94 2014-07-29 11:42:43.000 210 33606.85 519.59 2256.86 32.94 2014-07-29 11:42:44.000 210 33606.78 519.62 2256.99 32.94 2014-07-29 11:42:45.000 210 33606.84 519.61 2256.98 32.94 2014-07-29 11:42:46.000 210 33606.93 519.67 2256.90 32.94 2014-07-29 11:42:47.000 210 33606.93 519.61 2256.83 32.94 2014-07-29 11:42:48.000 210 33606.86 519.67 2256.96 32.94 2014-07-29 11:42:49.000 210 33606.99 519.62 2257.00 32.94 2014-07-29 11:42:50.000 210 33606.83 519.61 2256.96 32.94 2014-07-29 11:42:51.000 210 33606.90 519.60 2256.97 32.94 2014-07-29 11:42:52.000 210 33606.98 519.60 2256.95 32.94 2014-07-29 11:42:53.000 210 33606.98 519.60 2256.92 32.94 2014-07-29 11:42:54.000 210 33606.99 519.63 2257.01 32.94 2014-07-29 11:42:55.000 210 33606.86 519.62 2256.95 32.94 2014-07-29 11:42:56.000 210 33607.05 519.58 2256.95 32.94 2014-07-29 11:42:57.000 210 33606.96 519.58 2256.93 32.94 2014-07-29 11:42:58.000 210 33606.93 519.63 2256.99 32.94 2014-07-29 11:42:59.000 210 33606.91 519.62 2256.89 32.94 2014-07-29 11:43:00.000 210 33606.93 519.58 2256.97 32.94 2014-07-29 11:43:01.000 210 33606.88 519.58 2257.00 32.94 2014-07-29 11:43:02.000 210 33606.88 519.54 2257.00 32.94 2014-07-29 11:43:03.000 210 33606.96 519.54 2256.97 32.94 2014-07-29 11:43:04.000 210 33607.01 519.61 2256.89 32.94 2014-07-29 11:43:05.000 210 33607.01 519.62 2256.91 32.94 2014-07-29 11:43:06.000 210 33606.98 519.58 2256.95 32.94 2014-07-29 11:43:06.000 210 33606.99 519.62 2257.00 32.94 2014-07-29 11:43:08.000 210 33606.99 519.60 2257.00 32.94 2014-07-29 11:43:09.000 210 33607.01 519.60 2256.96 32.94 2014-07-29 11:43:10.000 210 33606.94 519.59 2256.96 32.94 2014-07-29 11:43:11.000 210 33607.06 519.58 2256.89 32.94 2014-07-29 11:43:12.000 210 33607.03 519.55 2256.93 32.94 2014-07-29 11:43:13.000 210 33607.08 519.59 2256.95 32.94 2014-07-29 11:43:14.000 210 33607.10 519.57 2256.92 32.94 2014-07-29 11:43:15.000 210 33607.00 519.55 2256.96 32.94 2014-07-29 11:43:16.000 210 33607.08 519.58 2256.96 32.94 2014-07-29 11:43:17.000 210 33607.09 519.52 2256.95 32.94 2014-07-29 11:43:18.000 210 33607.10 519.56 2256.84 32.94 2014-07-29 11:43:19.000 210 33607.00 519.52 2256.91 32.94 2014-07-29 11:43:19.000 210 33607.12 519.54 2256.95 32.94 2014-07-29 11:43:21.000 210 33607.05 519.55 2256.89 32.94 2014-07-29 11:43:22.000 210 33607.06 519.59 2256.90 32.94 2014-07-29 11:43:23.000 210 33607.14 519.56 2256.89 32.94 2014-07-29 11:43:24.000 210 33607.12 519.55 2256.97 32.94 2014-07-29 11:43:25.000 210 33607.09 519.52 2256.92 32.94 2014-07-29 11:43:26.000 210 33607.12 519.54 2256.97 32.94 2014-07-29 11:43:27.000 210 33607.19 519.54 2256.95 32.94 2014-07-29 11:43:28.000 210 33607.19 519.58 2256.94 32.94 2014-07-29 11:43:29.000 210 33607.08 519.54 2256.96 32.94 2014-07-29 11:43:30.000 210 33607.19 519.54 2256.94 32.94 2014-07-29 11:43:31.000 210 33607.11 519.55 2256.95 32.94 2014-07-29 11:43:32.000 210 33607.30 519.55 2256.91 32.94 2014-07-29 11:43:33.000 210 33607.18 519.53 2256.94 32.94 2014-07-29 11:43:34.000 210 33607.15 519.54 2256.86 32.94 2014-07-29 11:43:35.000 210 33607.22 519.54 2257.00 32.94 2014-07-29 11:43:36.000 210 33607.17 519.49 2256.96 32.94 2014-07-29 11:43:37.000 210 33607.30 519.54 2256.96 32.94 2014-07-29 11:43:38.000 210 33607.23 519.58 2256.93 32.94 2014-07-29 11:43:39.000 210 33607.15 519.55 2256.91 32.94 2014-07-29 11:43:40.000 210 33607.32 519.51 2256.93 32.94 2014-07-29 11:43:41.000 210 33607.21 519.46 2256.95 32.94 2014-07-29 11:43:42.000 210 33607.19 519.55 2256.96 32.94 2014-07-29 11:43:43.000 210 33607.28 519.53 2256.91 32.94 2014-07-29 11:43:44.000 210 33607.32 519.50 2257.06 32.94 2014-07-29 11:43:45.000 210 33607.24 519.50 2257.03 32.94 2014-07-29 11:43:46.000 210 33607.21 519.49 2256.86 32.94 2014-07-29 11:43:47.000 210 33607.26 519.50 2256.91 32.94 2014-07-29 11:43:48.000 210 33607.31 519.52 2256.91 32.94 2014-07-29 11:43:49.000 210 33607.14 519.56 2256.96 32.94 2014-07-29 11:43:50.000 210 33607.36 519.50 2256.96 32.94 2014-07-29 11:43:51.000 210 33607.24 519.49 2256.97 32.94 2014-07-29 11:43:52.000 210 33607.30 519.51 2256.86 32.94 2014-07-29 11:43:53.000 210 33607.29 519.45 2256.91 32.94 2014-07-29 11:43:54.000 210 33607.31 519.46 2256.91 32.94 2014-07-29 11:43:55.000 210 33607.37 519.49 2256.96 32.94 2014-07-29 11:43:56.000 210 33607.32 519.48 2256.89 32.94 2014-07-29 11:43:57.000 210 33607.19 519.50 2256.90 32.94 2014-07-29 11:43:58.000 210 33607.32 519.51 2256.91 32.94 2014-07-29 11:43:59.000 210 33607.32 519.45 2256.90 32.94 2014-07-29 11:44:00.000 210 33607.34 519.45 2256.93 32.94 2014-07-29 11:44:00.000 210 33607.25 519.44 2256.92 32.94 2014-07-29 11:44:02.000 210 33607.40 519.46 2256.94 32.94 2014-07-29 11:44:03.000 210 33607.39 519.47 2256.93 32.94 2014-07-29 11:44:04.000 210 33607.48 519.43 2256.87 32.94 2014-07-29 11:44:05.000 210 33607.48 519.46 2256.88 32.94 2014-07-29 11:44:06.000 210 33607.31 519.45 2256.95 32.94 2014-07-29 11:44:07.000 210 33607.42 519.43 2256.93 32.94 2014-07-29 11:44:08.000 210 33607.41 519.41 2256.91 32.94 2014-07-29 11:44:09.000 210 33607.40 519.40 2256.91 32.94 2014-07-29 11:44:10.000 210 33607.42 519.42 2256.93 32.94 2014-07-29 11:44:11.000 210 33607.46 519.43 2256.91 32.94 2014-07-29 11:44:12.000 210 33607.36 519.40 2256.95 32.94 2014-07-29 11:44:13.000 210 33607.56 519.47 2256.92 32.94 2014-07-29 11:44:13.000 210 33607.49 519.41 2256.96 32.94 2014-07-29 11:44:15.000 210 33607.45 519.41 2256.96 32.94 2014-07-29 11:44:16.000 210 33607.45 519.40 2256.94 32.94 2014-07-29 11:44:17.000 210 33607.56 519.39 2256.95 32.94 2014-07-29 11:44:18.000 210 33607.58 519.36 2256.83 32.94 2014-07-29 11:44:19.000 210 33607.62 519.38 2256.94 32.94 2014-07-29 11:44:20.000 210 33607.59 519.34 2256.91 32.94 2014-07-29 11:44:21.000 210 33607.60 519.38 2256.90 32.94 2014-07-29 11:44:22.000 210 33607.55 519.36 2256.84 32.94 2014-07-29 11:44:23.000 210 33607.54 519.39 2256.88 32.94 2014-07-29 11:44:24.000 210 33607.60 519.38 2256.85 32.94 2014-07-29 11:44:25.000 210 33607.59 519.36 2256.89 32.94 2014-07-29 11:44:26.000 210 33607.64 519.31 2256.91 32.94 2014-07-29 11:44:27.000 210 33607.62 519.32 2256.86 32.94 2014-07-29 11:44:28.000 210 33607.66 519.36 2256.88 32.94 2014-07-29 11:44:29.000 210 33607.65 519.42 2256.80 32.94 2014-07-29 11:44:30.000 210 33607.61 519.38 2256.91 32.94 2014-07-29 11:44:31.000 210 33607.68 519.34 2256.91 32.94 2014-07-29 11:44:32.000 210 33607.75 519.34 2256.90 32.94 2014-07-29 11:44:33.000 210 33607.65 519.37 2256.83 32.94 2014-07-29 11:44:34.000 210 33607.68 519.31 2256.89 32.94 2014-07-29 11:44:35.000 210 33607.72 519.29 2256.84 32.94 2014-07-29 11:44:36.000 210 33607.69 519.29 2256.83 32.94 2014-07-29 11:44:37.000 210 33607.81 519.33 2256.83 32.94 2014-07-29 11:44:38.000 210 33607.71 519.31 2256.80 32.94 2014-07-29 11:44:39.000 210 33607.72 519.30 2256.87 32.94 2014-07-29 11:44:40.000 210 33607.77 519.31 2256.86 32.94 2014-07-29 11:44:41.000 210 33607.74 519.31 2256.84 32.94 2014-07-29 11:44:42.000 210 33607.78 519.36 2256.84 32.94 2014-07-29 11:44:43.000 210 33607.72 519.31 2256.90 32.94 2014-07-29 11:44:44.000 210 33607.83 519.36 2256.80 32.94 2014-07-29 11:44:45.000 210 33607.80 519.33 2256.84 32.94 2014-07-29 11:44:46.000 210 33607.80 519.33 2256.90 32.94 2014-07-29 11:44:47.000 210 33607.81 519.31 2256.96 32.94 2014-07-29 11:44:48.000 210 33607.77 519.29 2256.82 32.94 2014-07-29 11:44:49.000 210 33607.83 519.31 2256.83 32.94 2014-07-29 11:44:50.000 210 33607.96 519.24 2256.80 32.94 2014-07-29 11:44:51.000 210 33607.84 519.24 2256.78 32.94 2014-07-29 11:44:52.000 210 33607.87 519.29 2256.84 32.94 2014-07-29 11:44:53.000 210 33607.89 519.31 2256.83 32.94 2014-07-29 11:44:54.000 210 33607.87 519.31 2256.89 32.94 2014-07-29 11:44:54.000 210 33607.86 519.30 2256.78 32.94 2014-07-29 11:44:56.000 210 33607.87 519.29 2256.80 32.94 2014-07-29 11:44:57.000 210 33607.79 519.28 2256.78 32.94 2014-07-29 11:44:58.000 210 33607.87 519.27 2256.69 32.94 2014-07-29 11:44:59.000 210 33607.92 519.29 2256.78 32.94 2014-07-29 11:45:00.000 210 33607.86 519.30 2256.87 32.94 2014-07-29 11:45:01.000 210 33607.81 519.27 2256.80 32.94 2014-07-29 11:45:02.000 210 33607.87 519.24 2256.88 32.94 2014-07-29 11:45:03.000 210 33607.97 519.27 2256.86 32.94 2014-07-29 11:45:04.000 210 33607.90 519.27 2256.83 32.94 2014-07-29 11:45:05.000 210 33607.81 519.27 2256.74 32.94 2014-07-29 11:45:06.000 210 33607.82 519.28 2256.77 32.94 2014-07-29 11:45:07.000 210 33607.92 519.26 2256.84 32.94 2014-07-29 11:45:07.000 210 33608.04 519.29 2256.77 32.94 2014-07-29 11:45:09.000 210 33607.96 519.28 2256.79 32.94 2014-07-29 11:45:10.000 210 33608.03 519.26 2256.78 32.94 2014-07-29 11:45:11.000 210 33608.02 519.28 2256.77 32.94 2014-07-29 11:45:12.000 210 33607.97 519.25 2256.77 32.94 2014-07-29 11:45:13.000 210 33607.96 519.22 2256.78 32.94 2014-07-29 11:45:14.000 210 33608.05 519.28 2256.75 32.94 2014-07-29 11:45:15.000 210 33607.94 519.26 2256.81 32.94 2014-07-29 11:45:16.000 210 33607.91 519.26 2256.88 32.94 2014-07-29 11:45:17.000 210 33607.97 519.28 2256.83 32.94 2014-07-29 11:45:18.000 210 33607.87 519.23 2256.76 32.94 2014-07-29 11:45:19.000 210 33608.08 519.24 2256.79 32.94 2014-07-29 11:45:20.000 210 33608.01 519.24 2256.75 32.94 2014-07-29 11:45:21.000 210 33607.91 519.28 2256.83 32.94 2014-07-29 11:45:22.000 210 33608.02 519.25 2256.76 32.94 2014-07-29 11:45:23.000 210 33607.99 519.30 2256.83 32.94 2014-07-29 11:45:24.000 210 33608.01 519.26 2256.87 32.94 2014-07-29 11:45:25.000 210 33607.86 519.30 2256.79 32.94 2014-07-29 11:45:26.000 210 33607.98 519.24 2256.87 32.94 2014-07-29 11:45:27.000 210 33607.94 519.24 2256.83 32.94 2014-07-29 11:45:28.000 210 33607.97 519.27 2256.81 32.94 2014-07-29 11:45:29.000 210 33607.92 519.22 2256.81 32.94 2014-07-29 11:45:30.000 210 33607.89 519.26 2256.77 32.94 2014-07-29 11:45:31.000 210 33608.02 519.26 2256.81 32.94 2014-07-29 11:45:32.000 210 33608.00 519.25 2256.80 32.94 2014-07-29 11:45:33.000 210 33607.92 519.22 2256.77 32.94 2014-07-29 11:45:34.000 210 33607.90 519.24 2256.85 32.94 2014-07-29 11:45:35.000 210 33608.02 519.25 2256.86 32.94 2014-07-29 11:45:36.000 210 33608.04 519.24 2256.81 32.94 2014-07-29 11:45:37.000 210 33607.94 519.23 2256.89 32.94 2014-07-29 11:45:38.000 210 33608.02 519.26 2256.87 32.94 2014-07-29 11:45:39.000 210 33607.97 519.24 2256.79 32.94 2014-07-29 11:45:40.000 210 33607.92 519.26 2256.89 32.94 2014-07-29 11:45:41.000 210 33608.00 519.25 2256.86 32.94 2014-07-29 11:45:42.000 210 33608.06 519.26 2256.78 32.94 2014-07-29 11:45:43.000 210 33607.94 519.26 2256.76 32.94 2014-07-29 11:45:44.000 210 33608.02 519.21 2256.87 32.94 2014-07-29 11:45:45.000 210 33607.99 519.21 2256.89 32.94 2014-07-29 11:45:46.000 210 33608.02 519.26 2256.88 32.94 2014-07-29 11:45:47.000 210 33608.00 519.22 2256.86 32.94 2014-07-29 11:45:48.000 210 33607.97 519.23 2256.81 32.94 2014-07-29 11:45:48.000 210 33608.05 519.22 2256.90 32.94 2014-07-29 11:45:50.000 210 33607.98 519.25 2256.90 32.94 2014-07-29 11:45:51.000 210 33607.94 519.26 2256.89 32.94 2014-07-29 11:45:52.000 210 33608.08 519.23 2256.78 32.94 2014-07-29 11:45:53.000 210 33607.99 519.22 2256.73 32.94 2014-07-29 11:45:54.000 210 33607.93 519.22 2256.79 32.94 2014-07-29 11:45:55.000 210 33608.07 519.20 2256.84 32.94 2014-07-29 11:45:56.000 210 33607.94 519.18 2256.80 32.94 2014-07-29 11:45:57.000 210 33607.99 519.16 2256.80 32.94 2014-07-29 11:45:58.000 210 33607.99 519.19 2256.87 32.94 2014-07-29 11:45:59.000 210 33607.93 519.22 2256.91 32.94 2014-07-29 11:46:00.000 210 33608.05 519.19 2256.81 32.94 2014-07-29 11:46:01.000 210 33608.01 519.24 2256.91 32.94 2014-07-29 11:46:01.000 210 33607.99 519.27 2256.91 32.94 2014-07-29 11:46:03.000 210 33607.96 519.26 2256.86 32.94 2014-07-29 11:46:04.000 210 33607.99 519.21 2256.87 32.94 2014-07-29 11:46:05.000 210 33607.98 519.21 2256.90 32.94 2014-07-29 11:46:06.000 210 33607.98 519.21 2256.87 32.94 2014-07-29 11:46:07.000 210 33607.99 519.19 2256.95 32.94 2014-07-29 11:46:08.000 210 33608.05 519.20 2256.86 32.94 2014-07-29 11:46:09.000 210 33608.02 519.18 2256.91 32.94 2014-07-29 11:46:10.000 210 33608.02 519.20 2256.89 32.94 2014-07-29 11:46:11.000 210 33608.05 519.22 2256.84 32.94 2014-07-29 11:46:12.000 210 33608.08 519.21 2256.84 32.94 2014-07-29 11:46:13.000 210 33608.02 519.26 2256.83 32.94 2014-07-29 11:46:14.000 210 33608.04 519.22 2256.93 32.94 2014-07-29 11:46:15.000 210 33607.98 519.21 2256.90 32.94 2014-07-29 11:46:16.000 210 33607.96 519.20 2256.81 32.94 2014-07-29 11:46:17.000 210 33608.06 519.23 2256.96 32.94 2014-07-29 11:46:18.000 210 33608.16 519.24 2256.91 32.94 2014-07-29 11:46:19.000 210 33608.02 519.20 2256.96 32.94 2014-07-29 11:46:20.000 210 33608.05 519.17 2256.95 32.94 2014-07-29 11:46:21.000 210 33607.99 519.16 2257.02 32.94 2014-07-29 11:46:22.000 210 33608.05 519.19 2256.96 32.94 2014-07-29 11:46:23.000 210 33607.94 519.17 2256.95 32.94 2014-07-29 11:46:24.000 210 33608.05 519.22 2256.93 32.94 2014-07-29 11:46:25.000 210 33608.11 519.18 2256.88 32.94 2014-07-29 11:46:26.000 210 33608.02 519.18 2256.84 32.94 2014-07-29 11:46:27.000 210 33608.04 519.18 2256.88 32.94 2014-07-29 11:46:28.000 210 33607.97 519.19 2256.88 32.94 2014-07-29 11:46:29.000 210 33608.06 519.21 2256.93 32.94 2014-07-29 11:46:30.000 210 33608.06 519.18 2256.97 32.94 2014-07-29 11:46:31.000 210 33608.08 519.16 2256.93 32.94 2014-07-29 11:46:32.000 210 33608.07 519.19 2256.91 32.94 2014-07-29 11:46:33.000 210 33608.01 519.18 2256.83 32.94 2014-07-29 11:46:34.000 210 33608.02 519.20 2256.87 32.94 2014-07-29 11:46:35.000 210 33608.11 519.15 2256.94 32.94 2014-07-29 11:46:36.000 210 33608.09 519.15 2256.96 32.94 2014-07-29 11:46:37.000 210 33608.09 519.14 2256.90 32.94 2014-07-29 11:46:38.000 210 33608.04 519.18 2256.89 32.94 2014-07-29 11:46:39.000 210 33607.99 519.17 2256.92 32.94 2014-07-29 11:46:40.000 210 33608.00 519.14 2256.86 32.94 2014-07-29 11:46:41.000 210 33608.08 519.12 2256.97 32.94 2014-07-29 11:46:42.000 210 33608.04 519.16 2256.96 32.94 2014-07-29 11:46:42.000 210 33608.17 519.15 2256.94 32.94 2014-07-29 11:46:44.000 210 33608.03 519.11 2256.90 32.94 2014-07-29 11:46:45.000 210 33608.05 519.13 2256.87 32.94 2014-07-29 11:46:46.000 210 33608.05 519.16 2256.92 32.94 2014-07-29 11:46:47.000 210 33608.15 519.15 2256.90 32.94 2014-07-29 11:46:48.000 210 33608.11 519.12 2256.96 32.94 2014-07-29 11:46:49.000 210 33608.14 519.15 2256.96 32.94 2014-07-29 11:46:50.000 210 33608.09 519.15 2256.88 32.94 2014-07-29 11:46:51.000 210 33608.09 519.17 2256.91 32.94 2014-07-29 11:46:52.000 210 33608.08 519.17 2256.90 32.94 2014-07-29 11:46:53.000 210 33608.11 519.14 2256.97 32.94 2014-07-29 11:46:54.000 210 33608.05 519.14 2256.87 32.94 2014-07-29 11:46:55.000 210 33608.12 519.13 2256.97 32.94 2014-07-29 11:46:55.000 210 33608.15 519.13 2256.94 32.94 2014-07-29 11:46:57.000 210 33608.17 519.11 2256.93 32.94 2014-07-29 11:46:58.000 210 33608.09 519.10 2256.93 32.94 2014-07-29 11:46:59.000 210 33608.04 519.14 2256.98 32.94 2014-07-29 11:47:00.000 210 33608.13 519.15 2256.99 32.94 2014-07-29 11:47:01.000 210 33608.06 519.12 2256.96 32.94 2014-07-29 11:47:02.000 210 33608.07 519.11 2256.97 32.94 2014-07-29 11:47:03.000 210 33608.17 519.10 2257.02 32.94 2014-07-29 11:47:04.000 210 33608.02 519.11 2257.00 32.94 2014-07-29 11:47:05.000 210 33608.12 519.10 2256.91 32.94 2014-07-29 11:47:06.000 210 33608.08 519.10 2257.01 32.94 2014-07-29 11:47:07.000 210 33608.14 519.08 2257.03 32.94 2014-07-29 11:47:08.000 210 33608.17 519.13 2257.01 32.94 2014-07-29 11:47:09.000 210 33608.15 519.09 2256.96 32.94 2014-07-29 11:47:10.000 210 33608.18 519.10 2256.97 32.94 2014-07-29 11:47:11.000 210 33608.19 519.10 2257.05 32.94 2014-07-29 11:47:12.000 210 33608.20 519.10 2257.06 32.94 2014-07-29 11:47:13.000 210 33608.09 519.15 2256.95 32.94 2014-07-29 11:47:14.000 210 33608.20 519.10 2256.96 32.94 2014-07-29 11:47:15.000 210 33608.20 519.11 2257.08 32.94 2014-07-29 11:47:16.000 210 33608.15 519.07 2257.00 32.94 2014-07-29 11:47:17.000 210 33608.09 519.11 2257.05 32.94 2014-07-29 11:47:18.000 210 33608.16 519.10 2256.99 32.94 2014-07-29 11:47:19.000 210 33608.15 519.07 2257.06 32.94 2014-07-29 11:47:20.000 210 33608.11 519.10 2256.98 32.94 2014-07-29 11:47:21.000 210 33608.15 519.07 2256.93 32.94 2014-07-29 11:47:22.000 210 33608.09 519.04 2257.01 32.94 2014-07-29 11:47:23.000 210 33608.08 519.08 2256.97 32.94 2014-07-29 11:47:24.000 210 33608.11 519.06 2256.99 32.94 2014-07-29 11:47:25.000 210 33608.05 519.08 2256.97 32.94 2014-07-29 11:47:26.000 210 33608.16 519.09 2257.06 32.94 2014-07-29 11:47:27.000 210 33608.09 519.07 2257.04 32.94 2014-07-29 11:47:28.000 210 33608.05 519.05 2257.08 32.94 2014-07-29 11:47:29.000 210 33608.19 519.07 2256.96 32.94 2014-07-29 11:47:30.000 210 33608.15 519.08 2257.07 32.94 2014-07-29 11:47:31.000 210 33608.18 519.11 2257.09 32.94 2014-07-29 11:47:32.000 210 33608.15 519.08 2257.08 32.94 2014-07-29 11:47:33.000 210 33608.13 519.07 2256.98 32.94 2014-07-29 11:47:34.000 210 33608.13 519.08 2256.99 32.94 2014-07-29 11:47:35.000 210 33608.16 519.11 2257.03 32.94 2014-07-29 11:47:36.000 210 33608.11 519.03 2257.08 32.94 2014-07-29 11:47:36.000 210 33608.18 519.07 2257.02 32.94 2014-07-29 11:47:38.000 210 33608.09 519.07 2257.01 32.94 2014-07-29 11:47:39.000 210 33608.14 519.04 2257.03 32.94 2014-07-29 11:47:40.000 210 33608.12 519.08 2257.04 32.94 2014-07-29 11:47:41.000 210 33608.22 519.05 2257.14 32.94 2014-07-29 11:47:42.000 210 33608.14 519.07 2256.96 32.94 2014-07-29 11:47:43.000 210 33608.14 519.03 2257.03 32.94 2014-07-29 11:47:44.000 210 33608.17 519.04 2257.00 32.94 2014-07-29 11:47:45.000 210 33608.20 519.01 2257.08 32.94 2014-07-29 11:47:46.000 210 33608.20 519.00 2257.02 32.94 2014-07-29 11:47:47.000 210 33608.17 519.02 2257.08 32.94 2014-07-29 11:47:48.000 210 33608.14 519.01 2257.10 32.94 2014-07-29 11:47:49.000 210 33608.20 519.05 2257.04 32.94 2014-07-29 11:47:49.000 210 33608.15 519.04 2257.06 32.94 2014-07-29 11:47:51.000 210 33608.17 519.00 2257.13 32.94 2014-07-29 11:47:52.000 210 33608.16 519.00 2257.12 32.94 2014-07-29 11:47:53.000 210 33608.20 519.07 2257.05 32.94 2014-07-29 11:47:54.000 210 33608.14 519.06 2257.06 32.94 2014-07-29 11:47:55.000 210 33608.15 519.02 2257.14 32.94 2014-07-29 11:47:56.000 210 33608.05 519.01 2257.15 32.94 2014-07-29 11:47:57.000 210 33608.13 519.01 2257.07 32.94 2014-07-29 11:47:58.000 210 33608.11 518.99 2257.08 32.94 2014-07-29 11:47:59.000 210 33608.14 519.05 2257.10 32.94 2014-07-29 11:48:00.000 210 33608.24 519.00 2257.14 32.94 2014-07-29 11:48:01.000 210 33608.19 519.00 2257.08 32.94 2014-07-29 11:48:02.000 210 33608.20 519.00 2257.06 32.94 2014-07-29 11:48:03.000 210 33608.16 519.06 2257.06 32.94 2014-07-29 11:48:04.000 210 33608.15 519.02 2257.03 32.94 2014-07-29 11:48:05.000 210 33608.14 519.00 2257.06 32.94 2014-07-29 11:48:06.000 210 33608.25 518.98 2257.09 32.94 2014-07-29 11:48:07.000 210 33608.20 519.03 2257.17 32.94 2014-07-29 11:48:08.000 210 33608.11 518.99 2257.11 32.94 2014-07-29 11:48:09.000 210 33608.17 518.97 2257.21 32.94 2014-07-29 11:48:10.000 210 33608.13 518.97 2257.21 32.94 2014-07-29 11:48:11.000 210 33608.23 519.01 2257.11 32.94 2014-07-29 11:48:12.000 210 33608.24 518.99 2257.18 32.94 2014-07-29 11:48:13.000 210 33608.30 519.01 2257.13 32.94 2014-07-29 11:48:14.000 210 33608.24 518.98 2257.13 32.94 2014-07-29 11:48:15.000 210 33608.25 518.95 2257.20 32.94 2014-07-29 11:48:16.000 210 33608.20 518.96 2257.19 32.94 2014-07-29 11:48:17.000 210 33608.15 518.99 2257.20 32.94 2014-07-29 11:48:18.000 210 33608.19 518.95 2257.26 32.94 2014-07-29 11:48:19.000 210 33608.09 519.00 2257.18 32.94 2014-07-29 11:48:20.000 210 33608.17 519.01 2257.18 32.94 2014-07-29 11:48:21.000 210 33608.21 518.95 2257.16 32.94 2014-07-29 11:48:22.000 210 33608.12 518.96 2257.12 32.94 2014-07-29 11:48:23.000 210 33608.17 518.96 2257.16 32.94 2014-07-29 11:48:24.000 210 33608.14 518.97 2257.12 32.94 2014-07-29 11:48:25.000 210 33608.21 519.01 2257.26 32.94 2014-07-29 11:48:26.000 210 33608.20 518.95 2257.15 32.94 2014-07-29 11:48:27.000 210 33608.21 518.96 2257.15 32.94 2014-07-29 11:48:28.000 210 33608.17 518.93 2257.17 32.94 2014-07-29 11:48:29.000 210 33608.17 518.91 2257.19 32.94 2014-07-29 11:48:30.000 210 33608.22 518.95 2257.10 32.94 2014-07-29 11:48:30.000 210 33608.25 518.95 2257.12 32.94 2014-07-29 11:48:32.000 210 33608.20 518.93 2257.25 32.94 2014-07-29 11:48:33.000 210 33608.13 518.93 2257.24 32.94 2014-07-29 11:48:34.000 210 33608.20 518.92 2257.22 32.94 2014-07-29 11:48:35.000 210 33608.24 518.91 2257.22 32.94 2014-07-29 11:48:36.000 210 33608.27 518.91 2257.19 32.94 2014-07-29 11:48:37.000 210 33608.22 518.93 2257.25 32.94 2014-07-29 11:48:38.000 210 33608.18 518.91 2257.25 32.94 2014-07-29 11:48:39.000 210 33608.24 518.95 2257.20 32.94 2014-07-29 11:48:40.000 210 33608.13 518.96 2257.21 32.94 2014-07-29 11:48:41.000 210 33608.23 518.92 2257.26 32.94 2014-07-29 11:48:42.000 210 33608.27 518.91 2257.15 32.94 2014-07-29 11:48:43.000 210 33608.16 518.90 2257.23 32.94 2014-07-29 11:48:43.000 210 33608.25 518.91 2257.18 32.94 2014-07-29 11:48:45.000 210 33608.24 518.95 2257.31 32.94 2014-07-29 11:48:46.000 210 33608.22 518.89 2257.30 32.94 2014-07-29 11:48:47.000 210 33608.25 518.90 2257.33 32.94 2014-07-29 11:48:48.000 210 33608.33 518.91 2257.22 32.94 2014-07-29 11:48:49.000 210 33608.37 518.90 2257.33 32.94 2014-07-29 11:48:50.000 210 33608.11 518.93 2257.23 32.94 2014-07-29 11:48:51.000 210 33608.26 518.87 2257.22 32.94 2014-07-29 11:48:52.000 210 33608.24 518.86 2257.23 32.94 2014-07-29 11:48:53.000 210 33608.23 518.85 2257.24 32.94 2014-07-29 11:48:54.000 210 33608.33 518.89 2257.17 32.94 2014-07-29 11:48:55.000 210 33608.38 518.83 2257.24 32.94 2014-07-29 11:48:56.000 210 33608.17 518.89 2257.23 32.94 2014-07-29 11:48:57.000 210 33608.37 518.85 2257.26 32.94 2014-07-29 11:48:58.000 210 33608.29 518.82 2257.36 32.94 2014-07-29 11:48:59.000 210 33608.33 518.85 2257.19 32.94 2014-07-29 11:49:00.000 210 33608.27 518.86 2257.34 32.94 2014-07-29 11:49:01.000 210 33608.21 518.84 2257.25 32.94 2014-07-29 11:49:02.000 210 33608.27 518.85 2257.29 32.94 2014-07-29 11:49:03.000 210 33608.31 518.84 2257.26 32.94 2014-07-29 11:49:04.000 210 33608.37 518.85 2257.23 32.94 2014-07-29 11:49:05.000 210 33608.29 518.84 2257.16 32.94 2014-07-29 11:49:06.000 210 33608.32 518.81 2257.30 32.94 2014-07-29 11:49:07.000 210 33608.29 518.83 2257.34 32.94 2014-07-29 11:49:08.000 210 33608.22 518.78 2257.25 32.94 2014-07-29 11:49:09.000 210 33608.31 518.81 2257.28 32.94 2014-07-29 11:49:10.000 210 33608.30 518.79 2257.27 32.94 2014-07-29 11:49:11.000 210 33608.27 518.80 2257.30 32.94 2014-07-29 11:49:12.000 210 33608.32 518.79 2257.32 32.94 2014-07-29 11:49:13.000 210 33608.35 518.80 2257.31 32.94 2014-07-29 11:49:14.000 210 33608.40 518.81 2257.28 32.94 2014-07-29 11:49:15.000 210 33608.27 518.77 2257.24 32.94 2014-07-29 11:49:16.000 210 33608.32 518.78 2257.28 32.94 2014-07-29 11:49:17.000 210 33608.27 518.77 2257.23 32.94 2014-07-29 11:49:18.000 210 33608.37 518.76 2257.28 32.94 2014-07-29 11:49:19.000 210 33608.31 518.78 2257.32 32.94 2014-07-29 11:49:20.000 210 33608.37 518.78 2257.29 32.94 2014-07-29 11:49:21.000 210 33608.30 518.75 2257.34 32.94 2014-07-29 11:49:22.000 210 33608.35 518.72 2257.36 32.94 2014-07-29 11:49:23.000 210 33608.36 518.74 2257.34 32.94 2014-07-29 11:49:24.000 210 33608.37 518.74 2257.34 32.94 2014-07-29 11:49:24.000 210 33608.35 518.75 2257.24 32.94 2014-07-29 11:49:26.000 210 33608.42 518.73 2257.32 32.94 2014-07-29 11:49:27.000 210 33608.32 518.72 2257.36 32.94 2014-07-29 11:49:28.000 210 33608.43 518.71 2257.38 32.94 2014-07-29 11:49:29.000 210 33608.37 518.76 2257.31 32.94 2014-07-29 11:49:30.000 210 33608.43 518.74 2257.39 32.94 2014-07-29 11:49:31.000 210 33608.38 518.71 2257.39 32.94 2014-07-29 11:49:32.000 210 33608.44 518.74 2257.43 32.94 2014-07-29 11:49:33.000 210 33608.32 518.74 2257.43 32.94 2014-07-29 11:49:34.000 210 33608.40 518.74 2257.37 32.94 2014-07-29 11:49:35.000 210 33608.36 518.72 2257.33 32.94 2014-07-29 11:49:36.000 210 33608.46 518.74 2257.34 32.94 2014-07-29 11:49:37.000 210 33608.40 518.69 2257.31 32.94 2014-07-29 11:49:37.000 210 33608.49 518.73 2257.23 32.94 2014-07-29 11:49:39.000 210 33608.41 518.79 2257.40 32.94 2014-07-29 11:49:40.000 210 33608.46 518.75 2257.34 32.94 2014-07-29 11:49:41.000 210 33608.50 518.71 2257.30 32.94 2014-07-29 11:49:42.000 210 33608.48 518.72 2257.37 32.94 2014-07-29 11:49:43.000 210 33608.54 518.71 2257.39 32.94 2014-07-29 11:49:44.000 210 33608.50 518.71 2257.40 32.94 2014-07-29 11:49:45.000 210 33608.59 518.69 2257.32 32.94 2014-07-29 11:49:46.000 210 33608.52 518.69 2257.40 32.94 2014-07-29 11:49:47.000 210 33608.51 518.69 2257.40 32.94 2014-07-29 11:49:48.000 210 33608.56 518.67 2257.43 32.94 2014-07-29 11:49:49.000 210 33608.64 518.71 2257.33 32.94 2014-07-29 11:49:50.000 210 33608.62 518.68 2257.39 32.94 2014-07-29 11:49:51.000 210 33608.55 518.66 2257.41 32.94 2014-07-29 11:49:52.000 210 33608.58 518.66 2257.42 32.94 2014-07-29 11:49:53.000 210 33608.61 518.67 2257.47 32.94 2014-07-29 11:49:54.000 210 33608.60 518.66 2257.34 32.94 2014-07-29 11:49:55.000 210 33608.48 518.63 2257.41 32.94 2014-07-29 11:49:56.000 210 33608.65 518.64 2257.33 32.94 2014-07-29 11:49:57.000 210 33608.59 518.63 2257.36 32.94 2014-07-29 11:49:58.000 210 33608.61 518.63 2257.32 32.94 2014-07-29 11:49:59.000 210 33608.64 518.67 2257.42 32.94 2014-07-29 11:50:00.000 210 33608.67 518.62 2257.39 32.94 2014-07-29 11:50:01.000 210 33608.63 518.64 2257.31 32.94 2014-07-29 11:50:02.000 210 33608.67 518.61 2257.28 32.94 2014-07-29 11:50:03.000 210 33608.65 518.58 2257.42 32.94 2014-07-29 11:50:04.000 210 33608.61 518.57 2257.42 32.94 2014-07-29 11:50:05.000 210 33608.65 518.64 2257.42 32.94 2014-07-29 11:50:06.000 210 33608.75 518.61 2257.43 32.94 2014-07-29 11:50:07.000 210 33608.80 518.63 2257.35 32.94 2014-07-29 11:50:08.000 210 33608.61 518.60 2257.39 32.94 2014-07-29 11:50:09.000 210 33608.70 518.62 2257.34 32.94 2014-07-29 11:50:10.000 210 33608.65 518.62 2257.39 32.94 2014-07-29 11:50:11.000 210 33608.70 518.59 2257.39 32.94 2014-07-29 11:50:12.000 210 33608.76 518.57 2257.33 32.94 2014-07-29 11:50:13.000 210 33608.74 518.60 2257.36 32.94 2014-07-29 11:50:14.000 210 33608.74 518.56 2257.38 32.94 2014-07-29 11:50:15.000 210 33608.70 518.57 2257.36 32.94 2014-07-29 11:50:16.000 210 33608.61 518.59 2257.34 32.94 2014-07-29 11:50:17.000 210 33608.74 518.60 2257.36 32.94 2014-07-29 11:50:18.000 210 33608.68 518.61 2257.30 32.94 2014-07-29 11:50:18.000 210 33608.76 518.59 2257.45 32.94 2014-07-29 11:50:20.000 210 33608.79 518.55 2257.30 32.94 2014-07-29 11:50:21.000 210 33608.91 518.58 2257.44 32.94 2014-07-29 11:50:22.000 210 33608.81 518.57 2257.36 32.94 2014-07-29 11:50:23.000 210 33608.89 518.57 2257.42 32.94 2014-07-29 11:50:24.000 210 33608.76 518.55 2257.39 32.94 2014-07-29 11:50:25.000 210 33608.83 518.55 2257.35 32.94 2014-07-29 11:50:26.000 210 33608.79 518.54 2257.39 32.94 2014-07-29 11:50:27.000 210 33608.78 518.53 2257.35 32.94 2014-07-29 11:50:28.000 210 33608.80 518.49 2257.43 32.94 2014-07-29 11:50:29.000 210 33608.86 518.51 2257.37 32.94 2014-07-29 11:50:30.000 210 33608.83 518.52 2257.33 32.94 2014-07-29 11:50:31.000 210 33608.82 518.48 2257.43 32.94 2014-07-29 11:50:31.000 210 33608.82 518.49 2257.38 32.94 2014-07-29 11:50:33.000 210 33608.91 518.51 2257.34 32.94 2014-07-29 11:50:34.000 210 33608.85 518.50 2257.41 32.94 2014-07-29 11:50:35.000 210 33608.88 518.48 2257.31 32.94 2014-07-29 11:50:36.000 210 33608.87 518.50 2257.36 32.94 2014-07-29 11:50:37.000 210 33608.90 518.45 2257.31 32.94 2014-07-29 11:50:38.000 210 33608.89 518.48 2257.39 32.94 2014-07-29 11:50:39.000 210 33608.96 518.45 2257.30 32.94 2014-07-29 11:50:40.000 210 33608.95 518.48 2257.29 32.94 2014-07-29 11:50:41.000 210 33608.90 518.47 2257.45 32.94 2014-07-29 11:50:42.000 210 33608.88 518.49 2257.32 32.94 2014-07-29 11:50:43.000 210 33608.88 518.51 2257.37 32.94 2014-07-29 11:50:44.000 210 33608.98 518.48 2257.45 32.94 2014-07-29 11:50:45.000 210 33608.86 518.44 2257.45 32.94 2014-07-29 11:50:46.000 210 33608.95 518.45 2257.49 32.94 2014-07-29 11:50:47.000 210 33608.88 518.43 2257.41 32.94 2014-07-29 11:50:48.000 210 33608.98 518.47 2257.43 32.94 2014-07-29 11:50:49.000 210 33608.96 518.41 2257.42 32.94 2014-07-29 11:50:50.000 210 33608.93 518.42 2257.42 32.94 2014-07-29 11:50:51.000 210 33609.07 518.42 2257.31 32.94 2014-07-29 11:50:52.000 210 33608.96 518.45 2257.40 32.94 2014-07-29 11:50:53.000 210 33609.02 518.47 2257.46 32.94 2014-07-29 11:50:54.000 210 33608.93 518.48 2257.42 32.94 2014-07-29 11:50:55.000 210 33609.05 518.45 2257.34 32.94 2014-07-29 11:50:56.000 210 33608.86 518.47 2257.48 32.94 2014-07-29 11:50:57.000 210 33608.98 518.41 2257.42 32.94 2014-07-29 11:50:58.000 210 33608.93 518.41 2257.41 32.94 2014-07-29 11:50:59.000 210 33608.91 518.43 2257.49 32.94 2014-07-29 11:51:00.000 210 33608.95 518.44 2257.38 32.94 2014-07-29 11:51:01.000 210 33609.04 518.43 2257.44 32.94 2014-07-29 11:51:02.000 210 33608.91 518.45 2257.51 32.94 2014-07-29 11:51:03.000 210 33608.99 518.45 2257.42 32.94 2014-07-29 11:51:04.000 210 33609.01 518.44 2257.51 32.94 2014-07-29 11:51:05.000 210 33609.00 518.42 2257.39 32.94 2014-07-29 11:51:06.000 210 33608.98 518.45 2257.45 32.94 2014-07-29 11:51:07.000 210 33608.95 518.41 2257.43 32.94 2014-07-29 11:51:08.000 210 33609.05 518.44 2257.51 32.94 2014-07-29 11:51:09.000 210 33609.07 518.41 2257.44 32.94 2014-07-29 11:51:10.000 210 33609.08 518.43 2257.46 32.94 2014-07-29 11:51:11.000 210 33609.02 518.42 2257.44 32.94 2014-07-29 11:51:12.000 210 33609.09 518.41 2257.37 32.94 2014-07-29 11:51:12.000 210 33609.09 518.40 2257.42 32.94 2014-07-29 11:51:14.000 210 33609.04 518.40 2257.39 32.94 2014-07-29 11:51:15.000 210 33609.05 518.43 2257.52 32.94 2014-07-29 11:51:16.000 210 33609.05 518.39 2257.46 32.94 2014-07-29 11:51:17.000 210 33609.07 518.40 2257.45 32.94 2014-07-29 11:51:18.000 210 33609.10 518.36 2257.39 32.94 2014-07-29 11:51:19.000 210 33609.10 518.39 2257.46 32.94 2014-07-29 11:51:20.000 210 33609.07 518.39 2257.46 32.94 2014-07-29 11:51:21.000 210 33609.03 518.43 2257.50 32.94 2014-07-29 11:51:22.000 210 33609.01 518.40 2257.40 32.94 2014-07-29 11:51:23.000 210 33609.11 518.35 2257.48 32.94 2014-07-29 11:51:24.000 210 33609.08 518.39 2257.47 32.94 2014-07-29 11:51:25.000 210 33609.04 518.37 2257.42 32.94 2014-07-29 11:51:25.000 210 33609.10 518.36 2257.41 32.94 2014-07-29 11:51:27.000 210 33609.11 518.34 2257.51 32.94 2014-07-29 11:51:28.000 210 33609.02 518.36 2257.54 32.94 2014-07-29 11:51:29.000 210 33609.10 518.33 2257.46 32.94 2014-07-29 11:51:30.000 210 33608.93 518.37 2257.56 32.94 2014-07-29 11:51:31.000 210 33609.04 518.39 2257.44 32.94 2014-07-29 11:51:32.000 210 33609.15 518.32 2257.47 32.94 2014-07-29 11:51:33.000 210 33609.07 518.31 2257.56 32.94 2014-07-29 11:51:34.000 210 33609.05 518.31 2257.54 32.94 2014-07-29 11:51:35.000 210 33609.06 518.36 2257.53 32.94 2014-07-29 11:51:36.000 210 33609.01 518.31 2257.55 32.94 2014-07-29 11:51:37.000 210 33609.07 518.32 2257.52 32.94 2014-07-29 11:51:38.000 210 33609.07 518.33 2257.58 32.94 2014-07-29 11:51:39.000 210 33608.98 518.33 2257.58 32.94 2014-07-29 11:51:40.000 210 33608.97 518.33 2257.61 32.94 2014-07-29 11:51:41.000 210 33609.07 518.37 2257.57 32.94 2014-07-29 11:51:42.000 210 33609.03 518.34 2257.58 32.94 2014-07-29 11:51:43.000 210 33609.04 518.32 2257.55 32.94 2014-07-29 11:51:44.000 210 33609.04 518.30 2257.57 32.94 2014-07-29 11:51:45.000 210 33609.04 518.30 2257.59 32.94 2014-07-29 11:51:46.000 210 33609.08 518.34 2257.62 32.94 2014-07-29 11:51:47.000 210 33609.04 518.32 2257.63 32.94 2014-07-29 11:51:48.000 210 33609.08 518.33 2257.61 32.94 2014-07-29 11:51:49.000 210 33609.08 518.30 2257.53 32.94 2014-07-29 11:51:50.000 210 33609.09 518.32 2257.55 32.94 2014-07-29 11:51:51.000 210 33608.97 518.32 2257.64 32.94 2014-07-29 11:51:52.000 210 33609.04 518.28 2257.57 32.94 2014-07-29 11:51:53.000 210 33609.08 518.36 2257.61 32.94 2014-07-29 11:51:54.000 210 33609.04 518.30 2257.61 32.94 2014-07-29 11:51:55.000 210 33609.14 518.31 2257.64 32.94 2014-07-29 11:51:56.000 210 33609.06 518.30 2257.58 32.94 2014-07-29 11:51:57.000 210 33609.05 518.31 2257.62 32.94 2014-07-29 11:51:58.000 210 33609.02 518.30 2257.63 32.94 2014-07-29 11:51:59.000 210 33609.05 518.26 2257.66 32.94 2014-07-29 11:52:00.000 210 33609.03 518.31 2257.66 32.94 2014-07-29 11:52:01.000 210 33609.08 518.29 2257.59 32.94 2014-07-29 11:52:02.000 210 33609.03 518.30 2257.61 32.94 2014-07-29 11:52:03.000 210 33609.11 518.30 2257.65 32.94 2014-07-29 11:52:04.000 210 33609.06 518.24 2257.62 32.94 2014-07-29 11:52:05.000 210 33609.04 518.29 2257.67 32.94 2014-07-29 11:52:06.000 210 33609.07 518.30 2257.68 32.94 2014-07-29 11:52:06.000 210 33609.03 518.25 2257.71 32.94 2014-07-29 11:52:08.000 210 33609.10 518.28 2257.70 32.94 2014-07-29 11:52:09.000 210 33608.98 518.27 2257.72 32.94 2014-07-29 11:52:10.000 210 33609.06 518.26 2257.72 32.94 2014-07-29 11:52:11.000 210 33609.11 518.28 2257.76 32.94 2014-07-29 11:52:12.000 210 33609.13 518.28 2257.74 32.94 2014-07-29 11:52:13.000 210 33609.20 518.30 2257.70 32.94 2014-07-29 11:52:14.000 210 33609.09 518.30 2257.68 32.94 2014-07-29 11:52:15.000 210 33609.05 518.27 2257.71 32.94 2014-07-29 11:52:16.000 210 33609.14 518.26 2257.74 32.94 2014-07-29 11:52:17.000 210 33609.22 518.26 2257.68 32.94 2014-07-29 11:52:18.000 210 33609.20 518.23 2257.73 32.94 2014-07-29 11:52:19.000 210 33609.20 518.21 2257.76 32.94 2014-07-29 11:52:19.000 210 33609.11 518.23 2257.82 32.94 2014-07-29 11:52:21.000 210 33609.15 518.21 2257.72 32.94 2014-07-29 11:52:22.000 210 33609.12 518.20 2257.76 32.94 2014-07-29 11:52:23.000 210 33609.20 518.21 2257.68 32.94 2014-07-29 11:52:24.000 210 33609.13 518.19 2257.83 32.94 2014-07-29 11:52:25.000 210 33609.14 518.26 2257.76 32.94 2014-07-29 11:52:26.000 210 33609.24 518.20 2257.73 32.94 2014-07-29 11:52:27.000 210 33609.21 518.17 2257.71 32.94 2014-07-29 11:52:28.000 210 33609.21 518.18 2257.75 32.94 2014-07-29 11:52:29.000 210 33609.34 518.18 2257.75 32.94 2014-07-29 11:52:30.000 210 33609.29 518.16 2257.78 32.94 2014-07-29 11:52:31.000 210 33609.21 518.21 2257.77 32.94 2014-07-29 11:52:32.000 210 33609.15 518.17 2257.78 32.94 2014-07-29 11:52:33.000 210 33609.21 518.20 2257.75 32.94 2014-07-29 11:52:34.000 210 33609.21 518.17 2257.79 32.94 2014-07-29 11:52:35.000 210 33609.24 518.19 2257.73 32.94 2014-07-29 11:52:36.000 210 33609.30 518.19 2257.85 32.94 2014-07-29 11:52:37.000 210 33609.26 518.23 2257.72 32.94 2014-07-29 11:52:38.000 210 33609.30 518.22 2257.77 32.94 2014-07-29 11:52:39.000 210 33609.30 518.19 2257.88 32.94 2014-07-29 11:52:40.000 210 33609.24 518.17 2257.92 32.94 2014-07-29 11:52:41.000 210 33609.23 518.20 2257.83 32.94 2014-07-29 11:52:42.000 210 33609.28 518.14 2257.82 32.94 2014-07-29 11:52:43.000 210 33609.14 518.18 2257.81 32.94 2014-07-29 11:52:44.000 210 33609.30 518.19 2257.84 32.94 2014-07-29 11:52:45.000 210 33609.19 518.13 2257.83 32.94 2014-07-29 11:52:46.000 210 33609.25 518.16 2257.84 32.94 2014-07-29 11:52:47.000 210 33609.17 518.15 2257.82 32.94 2014-07-29 11:52:48.000 210 33609.26 518.16 2257.86 32.94 2014-07-29 11:52:49.000 210 33609.27 518.16 2257.88 32.94 2014-07-29 11:52:50.000 210 33609.32 518.16 2257.83 32.94 2014-07-29 11:52:51.000 210 33609.11 518.19 2257.82 32.94 2014-07-29 11:52:52.000 210 33609.27 518.15 2257.83 32.94 2014-07-29 11:52:53.000 210 33609.32 518.15 2257.84 32.94 2014-07-29 11:52:54.000 210 33609.23 518.13 2257.96 32.94 2014-07-29 11:52:55.000 210 33609.20 518.17 2257.87 32.94 2014-07-29 11:52:56.000 210 33609.27 518.13 2257.77 32.94 2014-07-29 11:52:57.000 210 33609.29 518.17 2257.91 32.94 2014-07-29 11:52:58.000 210 33609.35 518.12 2257.83 32.94 2014-07-29 11:52:59.000 210 33609.29 518.18 2257.96 32.94 2014-07-29 11:53:00.000 210 33609.29 518.17 2257.99 32.94 2014-07-29 11:53:00.000 210 33609.31 518.14 2257.84 32.94 2014-07-29 11:53:02.000 210 33609.26 518.14 2257.87 32.94 2014-07-29 11:53:03.000 210 33609.27 518.16 2257.96 32.94 2014-07-29 11:53:04.000 210 33609.28 518.13 2257.93 32.94 2014-07-29 11:53:05.000 210 33609.29 518.12 2257.97 32.94 2014-07-29 11:53:06.000 210 33609.29 518.12 2257.95 32.94 2014-07-29 11:53:07.000 210 33609.25 518.10 2257.96 32.94 2014-07-29 11:53:08.000 210 33609.26 518.14 2257.96 32.94 2014-07-29 11:53:09.000 210 33609.32 518.14 2257.94 32.94 2014-07-29 11:53:10.000 210 33609.28 518.14 2257.89 32.94 2014-07-29 11:53:11.000 210 33609.22 518.11 2258.03 32.94 2014-07-29 11:53:12.000 210 33609.21 518.09 2257.97 32.94 2014-07-29 11:53:13.000 210 33609.25 518.11 2257.96 32.94 2014-07-29 11:53:13.000 210 33609.17 518.07 2258.00 32.94 2014-07-29 11:53:15.000 210 33609.22 518.08 2258.07 32.94 2014-07-29 11:53:16.000 210 33609.20 518.06 2258.03 32.94 2014-07-29 11:53:17.000 210 33609.30 518.09 2258.08 32.94 2014-07-29 11:53:18.000 210 33609.21 518.09 2258.02 32.94 2014-07-29 11:53:19.000 210 33609.29 518.11 2257.96 32.94 2014-07-29 11:53:20.000 210 33609.24 518.13 2258.05 32.94 2014-07-29 11:53:21.000 210 33609.33 518.05 2258.03 32.94 2014-07-29 11:53:22.000 210 33609.23 518.06 2258.02 32.94 2014-07-29 11:53:23.000 210 33609.23 518.11 2257.97 32.94 2014-07-29 11:53:24.000 210 33609.30 518.08 2258.03 32.94 2014-07-29 11:53:25.000 210 33609.27 518.06 2257.99 32.94 2014-07-29 11:53:26.000 210 33609.21 518.05 2258.03 32.94 2014-07-29 11:53:27.000 210 33609.28 518.08 2258.05 32.94 2014-07-29 11:53:28.000 210 33609.24 518.05 2258.09 32.94 2014-07-29 11:53:29.000 210 33609.32 518.09 2258.09 32.94 2014-07-29 11:53:30.000 210 33609.26 518.09 2258.08 32.94 2014-07-29 11:53:31.000 210 33609.24 518.05 2258.13 32.94 2014-07-29 11:53:32.000 210 33609.27 518.05 2258.07 32.94 2014-07-29 11:53:33.000 210 33609.33 518.08 2258.14 32.94 2014-07-29 11:53:34.000 210 33609.30 518.10 2258.23 32.94 2014-07-29 11:53:35.000 210 33609.30 518.07 2258.11 32.94 2014-07-29 11:53:36.000 210 33609.23 518.01 2258.17 32.94 2014-07-29 11:53:37.000 210 33609.24 518.08 2258.11 32.94 2014-07-29 11:53:38.000 210 33609.33 518.04 2258.05 32.94 2014-07-29 11:53:39.000 210 33609.33 518.07 2258.18 32.94 2014-07-29 11:53:40.000 210 33609.36 518.06 2258.12 32.94 2014-07-29 11:53:41.000 210 33609.33 518.03 2258.16 32.94 2014-07-29 11:53:42.000 210 33609.43 518.01 2258.17 32.94 2014-07-29 11:53:43.000 210 33609.39 518.03 2258.10 32.94 2014-07-29 11:53:44.000 210 33609.39 518.00 2258.12 32.94 2014-07-29 11:53:45.000 210 33609.47 518.04 2258.11 32.94 2014-07-29 11:53:46.000 210 33609.42 518.02 2258.09 32.94 2014-07-29 11:53:47.000 210 33609.54 518.00 2258.12 32.94 2014-07-29 11:53:48.000 210 33609.46 518.00 2258.06 32.94 2014-07-29 11:53:49.000 210 33609.46 518.00 2258.16 32.94 2014-07-29 11:53:50.000 210 33609.55 517.96 2258.16 32.94 2014-07-29 11:53:51.000 210 33609.50 517.98 2258.10 32.94 2014-07-29 11:53:52.000 210 33609.44 517.95 2258.09 32.94 2014-07-29 11:53:53.000 210 33609.48 517.95 2258.03 32.94 2014-07-29 11:53:54.000 210 33609.56 517.95 2258.18 32.94 2014-07-29 11:53:54.000 210 33609.49 517.94 2258.13 32.94 2014-07-29 11:53:56.000 210 33609.53 517.91 2258.19 32.94 2014-07-29 11:53:57.000 210 33609.50 517.93 2258.14 32.94 2014-07-29 11:53:58.000 210 33609.57 517.91 2258.19 32.94 2014-07-29 11:53:59.000 210 33609.56 517.93 2258.20 32.94 2014-07-29 11:54:00.000 210 33609.57 517.94 2258.11 32.94 2014-07-29 11:54:01.000 210 33609.55 517.92 2258.27 32.94 2014-07-29 11:54:02.000 210 33609.61 517.93 2258.18 32.94 2014-07-29 11:54:03.000 210 33609.61 517.90 2258.21 32.94 2014-07-29 11:54:04.000 210 33609.57 517.92 2258.14 32.94 2014-07-29 11:54:05.000 210 33609.64 517.91 2258.16 32.94 2014-07-29 11:54:06.000 210 33609.63 517.99 2258.21 32.94 2014-07-29 11:54:07.000 210 33609.71 517.92 2258.17 32.94 2014-07-29 11:54:07.000 210 33609.61 517.93 2258.20 32.94 2014-07-29 11:54:09.000 210 33609.73 517.88 2258.29 32.94 2014-07-29 11:54:10.000 210 33609.72 517.86 2258.25 32.94 2014-07-29 11:54:11.000 210 33609.73 517.93 2258.17 32.94 2014-07-29 11:54:12.000 210 33609.71 517.86 2258.15 32.94 2014-07-29 11:54:13.000 210 33609.67 517.91 2258.09 32.94 2014-07-29 11:54:14.000 210 33609.73 517.91 2258.26 32.94 2014-07-29 11:54:15.000 210 33609.73 517.89 2258.21 32.94 2014-07-29 11:54:16.000 210 33609.75 517.90 2258.16 32.94 2014-07-29 11:54:17.000 210 33609.68 517.91 2258.26 32.94 2014-07-29 11:54:18.000 210 33609.71 517.88 2258.15 32.94 2014-07-29 11:54:19.000 210 33609.86 517.88 2258.18 32.94 2014-07-29 11:54:20.000 210 33609.71 517.89 2258.22 32.94 2014-07-29 11:54:21.000 210 33609.76 517.86 2258.16 32.94 2014-07-29 11:54:22.000 210 33609.71 517.84 2258.18 32.94 2014-07-29 11:54:23.000 210 33609.75 517.88 2258.04 32.94 2014-07-29 11:54:24.000 210 33609.84 517.90 2258.14 32.94 2014-07-29 11:54:25.000 210 33609.79 517.87 2258.17 32.94 2014-07-29 11:54:26.000 210 33609.78 517.88 2258.16 32.94 2014-07-29 11:54:27.000 210 33609.89 517.89 2258.19 32.94 2014-07-29 11:54:28.000 210 33609.79 517.89 2258.17 32.94 2014-07-29 11:54:29.000 210 33609.83 517.88 2258.09 32.94 2014-07-29 11:54:30.000 210 33609.77 517.91 2258.23 32.94 2014-07-29 11:54:31.000 210 33609.76 517.90 2258.17 32.94 2014-07-29 11:54:32.000 210 33609.81 517.87 2258.13 32.94 2014-07-29 11:54:33.000 210 33609.83 517.90 2258.17 32.94 2014-07-29 11:54:34.000 210 33609.75 517.90 2258.14 32.94 2014-07-29 11:54:35.000 210 33609.76 517.87 2258.19 32.94 2014-07-29 11:54:36.000 210 33609.81 517.84 2258.26 32.94 2014-07-29 11:54:37.000 210 33609.94 517.85 2258.24 32.94 2014-07-29 11:54:38.000 210 33609.80 517.86 2258.11 32.94 2014-07-29 11:54:39.000 210 33609.83 517.88 2258.22 32.94 2014-07-29 11:54:40.000 210 33609.86 517.88 2258.26 32.94 2014-07-29 11:54:41.000 210 33609.79 517.87 2258.32 32.94 2014-07-29 11:54:42.000 210 33609.74 517.90 2258.24 32.94 2014-07-29 11:54:43.000 210 33609.83 517.93 2258.26 32.94 2014-07-29 11:54:44.000 210 33609.74 517.89 2258.24 32.94 2014-07-29 11:54:45.000 210 33609.66 517.89 2258.39 32.94 2014-07-29 11:54:46.000 210 33609.70 517.90 2258.30 32.94 2014-07-29 11:54:47.000 210 33609.78 517.92 2258.33 32.94 2014-07-29 11:54:48.000 210 33609.74 517.92 2258.23 32.94 2014-07-29 11:54:48.000 210 33609.73 517.92 2258.23 32.94 2014-07-29 11:54:50.000 210 33609.71 517.95 2258.31 32.94 2014-07-29 11:54:51.000 210 33609.78 517.89 2258.30 32.94 2014-07-29 11:54:52.000 210 33609.72 517.90 2258.30 32.94 2014-07-29 11:54:53.000 210 33609.69 517.92 2258.27 32.94 2014-07-29 11:54:54.000 210 33609.80 517.93 2258.33 32.94 2014-07-29 11:54:55.000 210 33609.76 517.91 2258.30 32.94 2014-07-29 11:54:56.000 210 33609.72 517.91 2258.36 32.94 2014-07-29 11:54:57.000 210 33609.75 517.91 2258.30 32.94 2014-07-29 11:54:58.000 210 33609.70 517.88 2258.33 32.94 2014-07-29 11:54:59.000 210 33609.74 517.88 2258.32 32.94 2014-07-29 11:55:00.000 210 33609.68 517.90 2258.39 32.94 2014-07-29 11:55:01.000 210 33609.67 517.91 2258.39 32.94 2014-07-29 11:55:01.000 210 33609.76 517.95 2258.33 32.94 2014-07-29 11:55:03.000 210 33609.76 517.91 2258.35 32.94 2014-07-29 11:55:04.000 210 33609.71 517.91 2258.44 32.94 2014-07-29 11:55:05.000 210 33609.73 517.86 2258.33 32.94 2014-07-29 11:55:06.000 210 33609.69 517.91 2258.38 32.94 2014-07-29 11:55:07.000 210 33609.74 517.87 2258.38 32.94 2014-07-29 11:55:08.000 210 33609.72 517.84 2258.41 32.94 2014-07-29 11:55:09.000 210 33609.76 517.88 2258.46 32.94 2014-07-29 11:55:10.000 210 33609.79 517.91 2258.49 32.94 2014-07-29 11:55:11.000 210 33609.77 517.85 2258.43 32.94 2014-07-29 11:55:12.000 210 33609.73 517.89 2258.46 32.94 2014-07-29 11:55:13.000 210 33609.69 517.82 2258.39 32.94 2014-07-29 11:55:14.000 210 33609.84 517.87 2258.49 32.94 2014-07-29 11:55:15.000 210 33609.73 517.88 2258.48 32.94 2014-07-29 11:55:16.000 210 33609.73 517.91 2258.43 32.94 2014-07-29 11:55:17.000 210 33609.67 517.89 2258.52 32.94 2014-07-29 11:55:18.000 210 33609.66 517.88 2258.46 32.94 2014-07-29 11:55:19.000 210 33609.72 517.88 2258.45 32.94 2014-07-29 11:55:20.000 210 33609.71 517.89 2258.49 32.94 2014-07-29 11:55:21.000 210 33609.79 517.88 2258.56 32.94 2014-07-29 11:55:22.000 210 33609.69 517.89 2258.53 32.94 2014-07-29 11:55:23.000 210 33609.82 517.88 2258.51 32.94 2014-07-29 11:55:24.000 210 33609.81 517.87 2258.62 32.94 2014-07-29 11:55:25.000 210 33609.80 517.87 2258.53 32.94 2014-07-29 11:55:26.000 210 33609.69 517.87 2258.58 32.94 2014-07-29 11:55:27.000 210 33609.84 517.86 2258.47 32.94 2014-07-29 11:55:28.000 210 33609.80 517.85 2258.54 32.94 2014-07-29 11:55:29.000 210 33609.80 517.85 2258.52 32.94 2014-07-29 11:55:30.000 210 33609.87 517.88 2258.49 32.94 2014-07-29 11:55:31.000 210 33609.74 517.87 2258.60 32.94 2014-07-29 11:55:32.000 210 33609.89 517.86 2258.57 32.94 2014-07-29 11:55:33.000 210 33609.84 517.83 2258.54 32.94 2014-07-29 11:55:34.000 210 33609.78 517.80 2258.54 32.94 2014-07-29 11:55:35.000 210 33609.81 517.83 2258.61 32.94 2014-07-29 11:55:36.000 210 33609.86 517.85 2258.60 32.94 2014-07-29 11:55:37.000 210 33609.86 517.84 2258.61 32.94 2014-07-29 11:55:38.000 210 33609.86 517.87 2258.57 32.94 2014-07-29 11:55:39.000 210 33609.94 517.86 2258.64 32.94 2014-07-29 11:55:40.000 210 33609.95 517.86 2258.68 32.94 2014-07-29 11:55:41.000 210 33609.84 517.86 2258.60 32.94 2014-07-29 11:55:42.000 210 33609.88 517.91 2258.60 32.94 2014-07-29 11:55:42.000 210 33609.97 517.85 2258.53 32.94 2014-07-29 11:55:44.000 210 33609.91 517.87 2258.61 32.94 2014-07-29 11:55:45.000 210 33609.83 517.80 2258.64 32.94 2014-07-29 11:55:46.000 210 33609.93 517.80 2258.61 32.94 2014-07-29 11:55:47.000 210 33609.93 517.84 2258.65 32.94 2014-07-29 11:55:48.000 210 33609.96 517.84 2258.57 32.94 2014-07-29 11:55:49.000 210 33609.97 517.86 2258.62 32.94 2014-07-29 11:55:50.000 210 33610.02 517.84 2258.63 32.94 2014-07-29 11:55:51.000 210 33609.97 517.84 2258.60 32.94 2014-07-29 11:55:52.000 210 33609.92 517.81 2258.57 32.94 2014-07-29 11:55:53.000 210 33609.98 517.84 2258.66 32.94 2014-07-29 11:55:54.000 210 33610.00 517.86 2258.67 32.94 2014-07-29 11:55:55.000 210 33610.01 517.85 2258.60 32.94 2014-07-29 11:55:55.000 210 33609.89 517.85 2258.65 32.94 2014-07-29 11:55:57.000 210 33610.04 517.84 2258.55 32.94 2014-07-29 11:55:58.000 210 33609.95 517.83 2258.56 32.94 2014-07-29 11:55:59.000 210 33609.93 517.85 2258.63 32.94 2014-07-29 11:56:00.000 210 33610.03 517.86 2258.68 32.94 2014-07-29 11:56:01.000 210 33609.97 517.86 2258.65 32.94 2014-07-29 11:56:02.000 210 33610.03 517.84 2258.54 32.94 2014-07-29 11:56:03.000 210 33610.03 517.78 2258.61 32.94 2014-07-29 11:56:04.000 210 33609.91 517.79 2258.64 32.94 2014-07-29 11:56:05.000 210 33609.89 517.83 2258.66 32.94 2014-07-29 11:56:06.000 210 33609.91 517.88 2258.65 32.94 2014-07-29 11:56:07.000 210 33609.88 517.83 2258.62 32.94 2014-07-29 11:56:08.000 210 33609.93 517.85 2258.63 32.94 2014-07-29 11:56:09.000 210 33609.87 517.88 2258.70 32.94 2014-07-29 11:56:10.000 210 33609.94 517.86 2258.69 32.94 2014-07-29 11:56:11.000 210 33609.88 517.84 2258.64 32.94 2014-07-29 11:56:12.000 210 33609.95 517.83 2258.61 32.94 2014-07-29 11:56:13.000 210 33609.82 517.86 2258.61 32.94 2014-07-29 11:56:14.000 210 33609.96 517.86 2258.67 32.94 2014-07-29 11:56:15.000 210 33609.93 517.83 2258.74 32.94 2014-07-29 11:56:16.000 210 33609.89 517.85 2258.70 32.94 2014-07-29 11:56:17.000 210 33609.89 517.84 2258.70 32.94 2014-07-29 11:56:18.000 210 33609.88 517.81 2258.67 32.94 2014-07-29 11:56:19.000 210 33609.94 517.83 2258.70 32.94 2014-07-29 11:56:20.000 210 33609.81 517.83 2258.66 32.94 2014-07-29 11:56:21.000 210 33609.93 517.80 2258.80 32.94 2014-07-29 11:56:22.000 210 33609.76 517.84 2258.82 32.94 2014-07-29 11:56:23.000 210 33609.92 517.83 2258.71 32.94 2014-07-29 11:56:24.000 210 33609.78 517.84 2258.73 32.94 2014-07-29 11:56:25.000 210 33609.82 517.85 2258.72 32.94 2014-07-29 11:56:26.000 210 33609.74 517.85 2258.78 32.94 2014-07-29 11:56:27.000 210 33609.80 517.84 2258.77 32.94 2014-07-29 11:56:28.000 210 33609.78 517.85 2258.66 32.94 2014-07-29 11:56:29.000 210 33609.86 517.86 2258.71 32.94 2014-07-29 11:56:30.000 210 33609.76 517.85 2258.78 32.94 2014-07-29 11:56:31.000 210 33609.72 517.85 2258.76 32.94 2014-07-29 11:56:32.000 210 33609.79 517.87 2258.83 32.94 2014-07-29 11:56:33.000 210 33609.61 517.86 2258.85 32.94 2014-07-29 11:56:34.000 210 33609.66 517.84 2258.84 32.94 2014-07-29 11:56:35.000 210 33609.69 517.88 2258.80 32.94 2014-07-29 11:56:36.000 210 33609.70 517.84 2258.79 32.94 2014-07-29 11:56:36.000 210 33609.78 517.89 2258.83 32.94 2014-07-29 11:56:38.000 210 33609.62 517.87 2258.89 32.94 2014-07-29 11:56:39.000 210 33609.71 517.85 2258.95 32.94 2014-07-29 11:56:40.000 210 33609.67 517.84 2258.92 32.94 2014-07-29 11:56:41.000 210 33609.58 517.85 2258.85 32.94 2014-07-29 11:56:42.000 210 33609.63 517.89 2258.95 32.94 2014-07-29 11:56:43.000 210 33609.57 517.87 2258.91 32.94 2014-07-29 11:56:44.000 210 33609.58 517.87 2259.02 32.94 2014-07-29 11:56:45.000 210 33609.55 517.87 2259.00 32.94 2014-07-29 11:56:46.000 210 33609.61 517.83 2258.96 32.94 2014-07-29 11:56:47.000 210 33609.61 517.89 2259.00 32.94 2014-07-29 11:56:48.000 210 33609.55 517.83 2259.01 32.94 2014-07-29 11:56:49.000 210 33609.64 517.87 2258.97 32.94 2014-07-29 11:56:49.000 210 33609.63 517.86 2259.04 32.94 2014-07-29 11:56:51.000 210 33609.56 517.84 2259.05 32.94 2014-07-29 11:56:52.000 210 33609.55 517.88 2259.03 32.94 2014-07-29 11:56:53.000 210 33609.60 517.89 2258.98 32.94 2014-07-29 11:56:54.000 210 33609.62 517.85 2258.97 32.94 2014-07-29 11:56:55.000 210 33609.62 517.89 2259.13 32.94 2014-07-29 11:56:56.000 210 33609.61 517.88 2259.16 32.94 2014-07-29 11:56:57.000 210 33609.45 517.85 2259.09 32.94 2014-07-29 11:56:58.000 210 33609.48 517.84 2259.13 32.94 2014-07-29 11:56:59.000 210 33609.51 517.85 2259.06 32.94 2014-07-29 11:57:00.000 210 33609.57 517.87 2259.08 32.94 2014-07-29 11:57:01.000 210 33609.54 517.83 2259.16 32.94 2014-07-29 11:57:02.000 210 33609.42 517.87 2259.02 32.94 2014-07-29 11:57:03.000 210 33609.48 517.84 2259.13 32.94 2014-07-29 11:57:04.000 210 33609.50 517.84 2259.10 32.94 2014-07-29 11:57:05.000 210 33609.55 517.86 2259.14 32.94 2014-07-29 11:57:06.000 210 33609.45 517.88 2259.13 32.94 2014-07-29 11:57:07.000 210 33609.51 517.89 2259.17 32.94 2014-07-29 11:57:08.000 210 33609.51 517.88 2259.17 32.94 2014-07-29 11:57:09.000 210 33609.57 517.89 2259.17 32.94 2014-07-29 11:57:10.000 210 33609.44 517.88 2259.14 32.94 2014-07-29 11:57:11.000 210 33609.48 517.89 2259.24 32.94 2014-07-29 11:57:12.000 210 33609.48 517.86 2259.28 32.94 2014-07-29 11:57:13.000 210 33609.56 517.87 2259.26 32.94 2014-07-29 11:57:14.000 210 33609.42 517.91 2259.26 32.94 2014-07-29 11:57:15.000 210 33609.53 517.88 2259.22 32.94 2014-07-29 11:57:16.000 210 33609.37 517.88 2259.23 32.94 2014-07-29 11:57:17.000 210 33609.47 517.84 2259.29 32.94 2014-07-29 11:57:18.000 210 33609.46 517.84 2259.26 32.94 2014-07-29 11:57:19.000 210 33609.42 517.82 2259.28 32.94 2014-07-29 11:57:20.000 210 33609.43 517.87 2259.26 32.94 2014-07-29 11:57:21.000 210 33609.47 517.83 2259.30 32.94 2014-07-29 11:57:22.000 210 33609.44 517.84 2259.29 32.94 2014-07-29 11:57:23.000 210 33609.42 517.78 2259.29 32.94 2014-07-29 11:57:24.000 210 33609.33 517.83 2259.32 32.94 2014-07-29 11:57:25.000 210 33609.38 517.84 2259.32 32.94 2014-07-29 11:57:26.000 210 33609.35 517.85 2259.33 32.94 2014-07-29 11:57:27.000 210 33609.35 517.87 2259.26 32.94 2014-07-29 11:57:28.000 210 33609.27 517.83 2259.33 32.94 2014-07-29 11:57:29.000 210 33609.40 517.86 2259.29 32.94 2014-07-29 11:57:30.000 210 33609.43 517.89 2259.41 32.94 2014-07-29 11:57:30.000 210 33609.36 517.89 2259.35 32.94 2014-07-29 11:57:32.000 210 33609.27 517.86 2259.41 32.94 2014-07-29 11:57:33.000 210 33609.34 517.84 2259.39 32.94 2014-07-29 11:57:34.000 210 33609.30 517.84 2259.36 32.94 2014-07-29 11:57:35.000 210 33609.35 517.85 2259.36 32.94 2014-07-29 11:57:36.000 210 33609.26 517.86 2259.38 32.94 2014-07-29 11:57:37.000 210 33609.34 517.85 2259.35 32.94 2014-07-29 11:57:38.000 210 33609.26 517.81 2259.42 32.94 2014-07-29 11:57:39.000 210 33609.32 517.85 2259.41 32.94 2014-07-29 11:57:40.000 210 33609.32 517.82 2259.41 32.94 2014-07-29 11:57:41.000 210 33609.33 517.84 2259.44 32.94 2014-07-29 11:57:42.000 210 33609.21 517.85 2259.44 32.94 2014-07-29 11:57:43.000 210 33609.21 517.84 2259.47 32.94 2014-07-29 11:57:43.000 210 33609.25 517.85 2259.47 32.94 2014-07-29 11:57:45.000 210 33609.36 517.84 2259.51 32.94 2014-07-29 11:57:46.000 210 33609.31 517.82 2259.51 32.94 2014-07-29 11:57:47.000 210 33609.30 517.84 2259.55 32.94 2014-07-29 11:57:48.000 210 33609.24 517.83 2259.57 32.94 2014-07-29 11:57:49.000 210 33609.24 517.83 2259.54 32.94 2014-07-29 11:57:50.000 210 33609.23 517.83 2259.53 32.94 2014-07-29 11:57:51.000 210 33609.26 517.84 2259.46 32.94 2014-07-29 11:57:52.000 210 33609.22 517.86 2259.49 32.94 2014-07-29 11:57:53.000 210 33609.23 517.84 2259.54 32.94 2014-07-29 11:57:54.000 210 33609.20 517.87 2259.57 32.94 2014-07-29 11:57:55.000 210 33609.32 517.84 2259.52 32.94 2014-07-29 11:57:56.000 210 33609.14 517.84 2259.59 32.94 2014-07-29 11:57:57.000 210 33609.29 517.87 2259.59 32.94 2014-07-29 11:57:58.000 210 33609.20 517.86 2259.58 32.94 2014-07-29 11:57:59.000 210 33609.22 517.87 2259.63 32.94 2014-07-29 11:58:00.000 210 33609.21 517.86 2259.64 32.94 2014-07-29 11:58:01.000 210 33609.19 517.85 2259.62 32.94 2014-07-29 11:58:02.000 210 33609.28 517.83 2259.48 32.94 2014-07-29 11:58:03.000 210 33609.21 517.85 2259.59 32.94 2014-07-29 11:58:04.000 210 33609.20 517.85 2259.63 32.94 2014-07-29 11:58:05.000 210 33609.20 517.86 2259.61 32.94 2014-07-29 11:58:06.000 210 33609.17 517.86 2259.66 32.94 2014-07-29 11:58:07.000 210 33609.19 517.88 2259.60 32.94 2014-07-29 11:58:08.000 210 33609.22 517.87 2259.60 32.94 2014-07-29 11:58:09.000 210 33609.22 517.80 2259.67 32.94 2014-07-29 11:58:10.000 210 33609.14 517.84 2259.67 32.94 2014-07-29 11:58:11.000 210 33609.15 517.84 2259.71 32.94 2014-07-29 11:58:12.000 210 33609.22 517.84 2259.71 32.94 2014-07-29 11:58:13.000 210 33609.08 517.86 2259.66 32.94 2014-07-29 11:58:14.000 210 33609.14 517.85 2259.69 32.94 2014-07-29 11:58:15.000 210 33609.24 517.83 2259.67 32.94 2014-07-29 11:58:16.000 210 33609.12 517.86 2259.75 32.94 2014-07-29 11:58:17.000 210 33609.17 517.83 2259.76 32.94 2014-07-29 11:58:18.000 210 33609.12 517.86 2259.82 32.94 2014-07-29 11:58:19.000 210 33609.13 517.83 2259.75 32.94 2014-07-29 11:58:20.000 210 33609.18 517.86 2259.79 32.94 2014-07-29 11:58:21.000 210 33609.09 517.85 2259.87 32.94 2014-07-29 11:58:22.000 210 33609.08 517.83 2259.84 32.94 2014-07-29 11:58:23.000 210 33609.15 517.88 2259.84 32.94 2014-07-29 11:58:24.000 210 33609.11 517.87 2259.78 32.94 2014-07-29 11:58:24.000 210 33609.16 517.86 2259.78 32.94 2014-07-29 11:58:26.000 210 33609.01 517.87 2259.84 32.94 2014-07-29 11:58:27.000 210 33609.06 517.85 2259.82 32.94 2014-07-29 11:58:28.000 210 33609.10 517.86 2259.79 32.94 2014-07-29 11:58:29.000 210 33609.12 517.84 2259.81 32.94 2014-07-29 11:58:30.000 210 33609.10 517.86 2259.78 32.94 2014-07-29 11:58:31.000 210 33609.05 517.88 2259.89 32.94 2014-07-29 11:58:32.000 210 33609.04 517.86 2259.84 32.94 2014-07-29 11:58:33.000 210 33609.08 517.88 2259.83 32.94 2014-07-29 11:58:34.000 210 33609.07 517.86 2259.82 32.94 2014-07-29 11:58:35.000 210 33609.04 517.86 2259.84 32.94 2014-07-29 11:58:36.000 210 33609.04 517.87 2259.91 32.94 2014-07-29 11:58:37.000 210 33609.07 517.86 2259.95 32.94 2014-07-29 11:58:37.000 210 33609.06 517.87 2259.95 32.94 2014-07-29 11:58:39.000 210 33609.01 517.87 2259.88 32.94 2014-07-29 11:58:40.000 210 33609.01 517.86 2259.92 32.94 2014-07-29 11:58:41.000 210 33609.11 517.85 2259.95 32.94 2014-07-29 11:58:42.000 210 33609.05 517.86 2259.93 32.94 2014-07-29 11:58:43.000 210 33609.01 517.86 2259.83 32.94 2014-07-29 11:58:44.000 210 33609.14 517.86 2259.85 32.94 2014-07-29 11:58:45.000 210 33609.10 517.84 2259.94 32.94 2014-07-29 11:58:46.000 210 33608.98 517.87 2259.99 32.94 2014-07-29 11:58:47.000 210 33608.95 517.85 2259.98 32.94 2014-07-29 11:58:48.000 210 33608.98 517.88 2259.99 32.94 2014-07-29 11:58:49.000 210 33609.05 517.84 2259.99 32.94 2014-07-29 11:58:50.000 210 33608.84 517.88 2260.07 32.94 2014-07-29 11:58:51.000 210 33608.94 517.84 2260.05 32.94 2014-07-29 11:58:52.000 210 33608.89 517.86 2259.97 32.94 2014-07-29 11:58:53.000 210 33608.92 517.87 2259.95 32.94 2014-07-29 11:58:54.000 210 33608.92 517.88 2259.99 32.94 2014-07-29 11:58:55.000 210 33608.93 517.87 2259.94 32.94 2014-07-29 11:58:56.000 210 33608.88 517.90 2260.13 32.94 2014-07-29 11:58:57.000 210 33608.90 517.89 2260.01 32.94 2014-07-29 11:58:58.000 210 33608.86 517.89 2260.01 32.94 2014-07-29 11:58:59.000 210 33608.88 517.88 2259.98 32.94 2014-07-29 11:59:00.000 210 33608.85 517.90 2260.02 32.94 2014-07-29 11:59:01.000 210 33608.88 517.91 2260.08 32.94 2014-07-29 11:59:02.000 210 33608.78 517.86 2260.08 32.94 2014-07-29 11:59:03.000 210 33608.88 517.87 2260.11 32.94 2014-07-29 11:59:04.000 210 33608.84 517.87 2260.11 32.94 2014-07-29 11:59:05.000 210 33608.83 517.92 2260.11 32.94 2014-07-29 11:59:06.000 210 33608.87 517.91 2260.15 32.94 2014-07-29 11:59:07.000 210 33608.77 517.91 2260.25 32.94 2014-07-29 11:59:08.000 210 33608.75 517.88 2260.17 32.94 2014-07-29 11:59:09.000 210 33608.82 517.94 2260.10 32.94 2014-07-29 11:59:10.000 210 33608.73 517.93 2260.18 32.94 2014-07-29 11:59:11.000 210 33608.78 517.93 2260.12 32.94 2014-07-29 11:59:12.000 210 33608.79 517.89 2260.16 32.94 2014-07-29 11:59:13.000 210 33608.71 517.89 2260.13 32.94 2014-07-29 11:59:14.000 210 33608.62 517.88 2260.22 32.94 2014-07-29 11:59:15.000 210 33608.69 517.90 2260.24 32.94 2014-07-29 11:59:16.000 210 33608.71 517.88 2260.21 32.94 2014-07-29 11:59:17.000 210 33608.64 517.91 2260.26 32.94 2014-07-29 11:59:18.000 210 33608.62 517.91 2260.25 32.94 2014-07-29 11:59:18.000 210 33608.60 517.86 2260.22 32.94 2014-07-29 11:59:20.000 210 33608.62 517.90 2260.26 32.94 2014-07-29 11:59:21.000 210 33608.54 517.89 2260.36 32.94 2014-07-29 11:59:22.000 210 33608.58 517.87 2260.33 32.94 2014-07-29 11:59:23.000 210 33608.64 517.84 2260.32 32.94 2014-07-29 11:59:24.000 210 33608.55 517.91 2260.31 32.94 2014-07-29 11:59:25.000 210 33608.44 517.89 2260.34 32.94 2014-07-29 11:59:26.000 210 33608.54 517.94 2260.37 32.94 2014-07-29 11:59:27.000 210 33608.52 517.91 2260.42 32.94 2014-07-29 11:59:28.000 210 33608.53 517.86 2260.50 32.94 2014-07-29 11:59:29.000 210 33608.43 517.93 2260.43 32.94 2014-07-29 11:59:30.000 210 33608.53 517.88 2260.51 32.94 2014-07-29 11:59:31.000 210 33608.47 517.90 2260.38 32.94 2014-07-29 11:59:31.000 210 33608.51 517.90 2260.40 32.94 2014-07-29 11:59:33.000 210 33608.51 517.96 2260.50 32.94 2014-07-29 11:59:34.000 210 33608.48 517.93 2260.49 32.94 2014-07-29 11:59:35.000 210 33608.45 517.94 2260.35 32.94 2014-07-29 11:59:36.000 210 33608.40 517.93 2260.59 32.94 2014-07-29 11:59:37.000 210 33608.46 517.94 2260.52 32.94 2014-07-29 11:59:38.000 210 33608.43 517.95 2260.48 32.94 2014-07-29 11:59:39.000 210 33608.39 517.88 2260.49 32.94 2014-07-29 11:59:40.000 210 33608.35 517.91 2260.52 32.94 2014-07-29 11:59:41.000 210 33608.36 517.94 2260.57 32.94 2014-07-29 11:59:42.000 210 33608.36 517.98 2260.55 32.94 2014-07-29 11:59:43.000 210 33608.40 517.89 2260.55 32.94 2014-07-29 11:59:44.000 210 33608.35 517.98 2260.59 32.94 2014-07-29 11:59:45.000 210 33608.38 517.90 2260.62 32.94 2014-07-29 11:59:46.000 210 33608.33 517.91 2260.62 32.94 2014-07-29 11:59:47.000 210 33608.35 517.90 2260.57 32.94 2014-07-29 11:59:48.000 210 33608.33 517.93 2260.57 32.94 2014-07-29 11:59:49.000 210 33608.26 517.92 2260.69 32.94 2014-07-29 11:59:50.000 210 33608.37 517.96 2260.65 32.94 2014-07-29 11:59:51.000 210 33608.37 517.92 2260.66 32.94 2014-07-29 11:59:52.000 210 33608.44 517.89 2260.66 32.94 2014-07-29 11:59:53.000 210 33608.32 517.92 2260.62 32.94 2014-07-29 11:59:54.000 210 33608.30 517.89 2260.62 32.94 2014-07-29 11:59:55.000 210 33608.31 517.95 2260.60 32.94 2014-07-29 11:59:56.000 210 33608.36 517.89 2260.70 32.94 2014-07-29 11:59:57.000 210 33608.26 517.91 2260.69 32.94 2014-07-29 11:59:58.000 210 33608.30 517.91 2260.66 32.94 2014-07-29 11:59:59.000 210 33608.32 517.90 2260.68 32.94 2014-07-29 12:00:00.000 210 33608.37 517.95 2260.66 32.94 2014-07-29 12:00:01.000 210 33608.26 517.89 2260.65 32.94 2014-07-29 12:00:02.000 210 33608.33 517.93 2260.69 32.94 2014-07-29 12:00:03.000 210 33608.16 517.90 2260.70 32.94 2014-07-29 12:00:04.000 210 33608.25 517.86 2260.69 32.94 2014-07-29 12:00:05.000 210 33608.19 517.90 2260.81 32.94 2014-07-29 12:00:06.000 210 33608.25 517.93 2260.72 32.94 2014-07-29 12:00:07.000 210 33608.17 517.91 2260.78 32.94 2014-07-29 12:00:08.000 210 33608.31 517.87 2260.82 32.94 2014-07-29 12:00:09.000 210 33608.24 517.90 2260.77 32.94 2014-07-29 12:00:10.000 210 33608.23 517.92 2260.75 32.94 2014-07-29 12:00:11.000 210 33608.27 517.91 2260.83 32.94 2014-07-29 12:00:12.000 210 33608.30 517.90 2260.83 32.94 2014-07-29 12:00:12.000 210 33608.34 517.92 2260.83 32.94 2014-07-29 12:00:14.000 210 33608.19 517.94 2260.84 32.94 2014-07-29 12:00:15.000 210 33608.21 517.91 2260.78 32.94 2014-07-29 12:00:16.000 210 33608.24 517.86 2260.84 32.94 2014-07-29 12:00:17.000 210 33608.22 517.89 2260.90 32.94 2014-07-29 12:00:18.000 210 33608.26 517.91 2260.84 32.94 2014-07-29 12:00:19.000 210 33608.22 517.91 2260.86 32.94 2014-07-29 12:00:20.000 210 33608.25 517.88 2260.87 32.94 2014-07-29 12:00:21.000 210 33608.30 517.90 2260.90 32.94 2014-07-29 12:00:22.000 210 33608.14 517.87 2260.90 32.94 2014-07-29 12:00:23.000 210 33608.29 517.92 2260.85 32.94 2014-07-29 12:00:24.000 210 33608.30 517.90 2260.89 32.94 2014-07-29 12:00:25.000 210 33608.32 517.86 2260.88 32.94 2014-07-29 12:00:25.000 210 33608.33 517.88 2260.93 32.94 2014-07-29 12:00:27.000 210 33608.25 517.93 2260.91 32.94 2014-07-29 12:00:28.000 210 33608.26 517.87 2260.89 32.94 2014-07-29 12:00:29.000 210 33608.24 517.87 2260.98 32.94 2014-07-29 12:00:30.000 210 33608.23 517.87 2260.96 32.94 2014-07-29 12:00:31.000 210 33608.32 517.90 2260.97 32.94 2014-07-29 12:00:32.000 210 33608.32 517.87 2261.02 32.94 2014-07-29 12:00:33.000 210 33608.20 517.90 2261.00 32.94 2014-07-29 12:00:34.000 210 33608.23 517.88 2261.01 32.94 2014-07-29 12:00:35.000 210 33608.15 517.87 2261.02 32.94 2014-07-29 12:00:36.000 210 33608.19 517.87 2260.98 32.94 2014-07-29 12:00:37.000 210 33608.15 517.87 2260.97 32.94 2014-07-29 12:00:38.000 210 33608.17 517.90 2261.01 32.94 2014-07-29 12:00:39.000 210 33608.11 517.88 2261.04 32.94 2014-07-29 12:00:40.000 210 33608.18 517.90 2261.04 32.94 2014-07-29 12:00:41.000 210 33608.15 517.86 2260.99 32.94 2014-07-29 12:00:42.000 210 33608.14 517.89 2261.07 32.94 2014-07-29 12:00:43.000 210 33608.17 517.87 2261.11 32.94 2014-07-29 12:00:44.000 210 33608.15 517.90 2261.01 32.94 2014-07-29 12:00:45.000 210 33608.18 517.88 2261.03 32.94 2014-07-29 12:00:46.000 210 33608.09 517.90 2261.02 32.94 2014-07-29 12:00:47.000 210 33608.11 517.91 2260.99 32.94 2014-07-29 12:00:48.000 210 33608.18 517.90 2261.08 32.94 2014-07-29 12:00:49.000 210 33608.29 517.87 2261.08 32.94 2014-07-29 12:00:50.000 210 33608.18 517.89 2261.13 32.94 2014-07-29 12:00:51.000 210 33608.20 517.89 2261.16 32.94 2014-07-29 12:00:52.000 210 33608.15 517.88 2261.06 32.94 2014-07-29 12:00:53.000 210 33608.24 517.88 2261.03 32.94 2014-07-29 12:00:54.000 210 33608.26 517.90 2261.16 32.94 2014-07-29 12:00:55.000 210 33608.27 517.91 2261.27 32.94 2014-07-29 12:00:56.000 210 33608.27 517.85 2261.09 32.94 2014-07-29 12:00:57.000 210 33608.20 517.89 2261.21 32.94 2014-07-29 12:00:58.000 210 33608.36 517.87 2261.19 32.94 2014-07-29 12:00:59.000 210 33608.34 517.89 2261.12 32.94 2014-07-29 12:01:00.000 210 33608.31 517.88 2261.22 32.94 2014-07-29 12:01:01.000 210 33608.32 517.85 2261.20 32.94 2014-07-29 12:01:02.000 210 33608.33 517.87 2261.19 32.94 2014-07-29 12:01:03.000 210 33608.34 517.87 2261.25 32.94 2014-07-29 12:01:04.000 210 33608.37 517.87 2261.21 32.94 2014-07-29 12:01:05.000 210 33608.33 517.89 2261.24 32.94 2014-07-29 12:01:06.000 210 33608.39 517.86 2261.22 32.94 2014-07-29 12:01:06.000 210 33608.40 517.86 2261.24 32.94 2014-07-29 12:01:08.000 210 33608.39 517.86 2261.19 32.94 2014-07-29 12:01:09.000 210 33608.37 517.85 2261.15 32.94 2014-07-29 12:01:10.000 210 33608.46 517.83 2261.27 32.94 2014-07-29 12:01:11.000 210 33608.28 517.83 2261.18 32.94 2014-07-29 12:01:12.000 210 33608.39 517.84 2261.21 32.94 2014-07-29 12:01:13.000 210 33608.34 517.85 2261.20 32.94 2014-07-29 12:01:14.000 210 33608.36 517.84 2261.24 32.94 2014-07-29 12:01:15.000 210 33608.39 517.90 2261.20 32.94 2014-07-29 12:01:16.000 210 33608.40 517.86 2261.23 32.94 2014-07-29 12:01:17.000 210 33608.43 517.87 2261.27 32.94 2014-07-29 12:01:18.000 210 33608.36 517.87 2261.24 32.94 2014-07-29 12:01:19.000 210 33608.39 517.86 2261.18 32.94 2014-07-29 12:01:19.000 210 33608.41 517.84 2261.28 32.94 2014-07-29 12:01:21.000 210 33608.41 517.83 2261.28 32.94 2014-07-29 12:01:22.000 210 33608.51 517.82 2261.31 32.94 2014-07-29 12:01:23.000 210 33608.46 517.85 2261.22 32.94 2014-07-29 12:01:24.000 210 33608.45 517.86 2261.24 32.94 2014-07-29 12:01:25.000 210 33608.49 517.84 2261.25 32.94 2014-07-29 12:01:26.000 210 33608.35 517.85 2261.24 32.94 2014-07-29 12:01:27.000 210 33608.45 517.82 2261.30 32.94 2014-07-29 12:01:28.000 210 33608.53 517.84 2261.31 32.94 2014-07-29 12:01:29.000 210 33608.51 517.84 2261.32 32.94 2014-07-29 12:01:30.000 210 33608.48 517.83 2261.25 32.94 2014-07-29 12:01:31.000 210 33608.55 517.82 2261.28 32.94 2014-07-29 12:01:32.000 210 33608.54 517.83 2261.16 32.94 2014-07-29 12:01:33.000 210 33608.52 517.80 2261.27 32.94 2014-07-29 12:01:34.000 210 33608.54 517.84 2261.39 32.94 2014-07-29 12:01:35.000 210 33608.50 517.80 2261.22 32.94 2014-07-29 12:01:36.000 210 33608.47 517.82 2261.25 32.94 2014-07-29 12:01:37.000 210 33608.53 517.85 2261.28 32.94 2014-07-29 12:01:38.000 210 33608.50 517.79 2261.19 32.94 2014-07-29 12:01:39.000 210 33608.48 517.83 2261.30 32.94 2014-07-29 12:01:40.000 210 33608.55 517.80 2261.24 32.94 2014-07-29 12:01:41.000 210 33608.49 517.82 2261.31 32.94 2014-07-29 12:01:42.000 210 33608.48 517.79 2261.21 32.94 2014-07-29 12:01:43.000 210 33608.49 517.84 2261.32 32.94 2014-07-29 12:01:44.000 210 33608.58 517.81 2261.28 32.94 2014-07-29 12:01:45.000 210 33608.54 517.84 2261.33 32.94 2014-07-29 12:01:46.000 210 33608.50 517.84 2261.36 32.94 2014-07-29 12:01:47.000 210 33608.49 517.82 2261.34 32.94 2014-07-29 12:01:48.000 210 33608.52 517.84 2261.31 32.94 2014-07-29 12:01:49.000 210 33608.49 517.82 2261.27 32.94 2014-07-29 12:01:50.000 210 33608.47 517.81 2261.37 32.94 2014-07-29 12:01:51.000 210 33608.46 517.84 2261.32 32.94 2014-07-29 12:01:52.000 210 33608.59 517.83 2261.38 32.94 2014-07-29 12:01:53.000 210 33608.60 517.79 2261.41 32.94 2014-07-29 12:01:54.000 210 33608.56 517.82 2261.37 32.94 2014-07-29 12:01:55.000 210 33608.52 517.84 2261.35 32.94 2014-07-29 12:01:56.000 210 33608.52 517.83 2261.30 32.94 2014-07-29 12:01:57.000 210 33608.43 517.82 2261.34 32.94 2014-07-29 12:01:58.000 210 33608.50 517.86 2261.41 32.94 2014-07-29 12:01:59.000 210 33608.55 517.82 2261.40 32.94 2014-07-29 12:02:00.000 210 33608.55 517.82 2261.38 32.94 2014-07-29 12:02:00.000 210 33608.46 517.85 2261.40 32.94 2014-07-29 12:02:02.000 210 33608.46 517.83 2261.47 32.94 2014-07-29 12:02:03.000 210 33608.51 517.81 2261.50 32.94 2014-07-29 12:02:04.000 210 33608.45 517.86 2261.34 32.94 2014-07-29 12:02:05.000 210 33608.49 517.85 2261.43 32.94 2014-07-29 12:02:06.000 210 33608.55 517.82 2261.39 32.94 2014-07-29 12:02:07.000 210 33608.64 517.83 2261.41 32.94 2014-07-29 12:02:08.000 210 33608.71 517.84 2261.41 32.94 2014-07-29 12:02:09.000 210 33608.55 517.80 2261.47 32.94 2014-07-29 12:02:10.000 210 33608.64 517.84 2261.40 32.94 2014-07-29 12:02:11.000 210 33608.58 517.85 2261.43 32.94 2014-07-29 12:02:12.000 210 33608.56 517.81 2261.48 32.94 2014-07-29 12:02:13.000 210 33608.55 517.86 2261.46 32.94 2014-07-29 12:02:13.000 210 33608.62 517.84 2261.46 32.94 2014-07-29 12:02:15.000 210 33608.60 517.89 2261.46 32.94 2014-07-29 12:02:16.000 210 33608.60 517.86 2261.48 32.94 2014-07-29 12:02:17.000 210 33608.62 517.85 2261.43 32.94 2014-07-29 12:02:18.000 210 33608.65 517.82 2261.52 32.94 2014-07-29 12:02:19.000 210 33608.60 517.83 2261.50 32.94 2014-07-29 12:02:20.000 210 33608.55 517.78 2261.38 32.94 2014-07-29 12:02:21.000 210 33608.70 517.80 2261.54 32.94 2014-07-29 12:02:22.000 210 33608.54 517.84 2261.55 32.94 2014-07-29 12:02:23.000 210 33608.57 517.80 2261.55 32.94 2014-07-29 12:02:24.000 210 33608.59 517.84 2261.53 32.94 2014-07-29 12:02:25.000 210 33608.55 517.86 2261.56 32.94 2014-07-29 12:02:26.000 210 33608.71 517.84 2261.56 32.94 2014-07-29 12:02:27.000 210 33608.57 517.83 2261.47 32.94 2014-07-29 12:02:28.000 210 33608.67 517.79 2261.54 32.94 2014-07-29 12:02:29.000 210 33608.70 517.79 2261.53 32.94 2014-07-29 12:02:30.000 210 33608.64 517.77 2261.57 32.94 2014-07-29 12:02:31.000 210 33608.67 517.84 2261.47 32.94 2014-07-29 12:02:32.000 210 33608.61 517.81 2261.55 32.94 2014-07-29 12:02:33.000 210 33608.60 517.81 2261.58 32.94 2014-07-29 12:02:34.000 210 33608.69 517.80 2261.61 32.94 2014-07-29 12:02:35.000 210 33608.65 517.82 2261.55 32.94 2014-07-29 12:02:36.000 210 33608.73 517.79 2261.56 32.94 2014-07-29 12:02:37.000 210 33608.71 517.80 2261.64 32.94 2014-07-29 12:02:38.000 210 33608.70 517.80 2261.65 32.94 2014-07-29 12:02:39.000 210 33608.57 517.77 2261.57 32.94 2014-07-29 12:02:40.000 210 33608.68 517.79 2261.62 32.94 2014-07-29 12:02:41.000 210 33608.65 517.78 2261.70 32.94 2014-07-29 12:02:42.000 210 33608.69 517.81 2261.56 32.94 2014-07-29 12:02:43.000 210 33608.65 517.75 2261.59 32.94 2014-07-29 12:02:44.000 210 33608.61 517.78 2261.59 32.94 2014-07-29 12:02:45.000 210 33608.74 517.79 2261.59 32.94 2014-07-29 12:02:46.000 210 33608.85 517.80 2261.62 32.94 2014-07-29 12:02:47.000 210 33608.71 517.80 2261.66 32.94 2014-07-29 12:02:48.000 210 33608.73 517.77 2261.64 32.94 2014-07-29 12:02:49.000 210 33608.72 517.81 2261.61 32.94 2014-07-29 12:02:50.000 210 33608.79 517.75 2261.76 32.94 2014-07-29 12:02:51.000 210 33608.68 517.76 2261.70 32.94 2014-07-29 12:02:52.000 210 33608.79 517.73 2261.68 32.94 2014-07-29 12:02:53.000 210 33608.76 517.75 2261.74 32.94 2014-07-29 12:02:54.000 210 33608.78 517.75 2261.73 32.94 2014-07-29 12:02:54.000 210 33608.72 517.76 2261.75 32.94 2014-07-29 12:02:56.000 210 33608.74 517.78 2261.70 32.94 2014-07-29 12:02:57.000 210 33608.87 517.73 2261.69 32.94 2014-07-29 12:02:58.000 210 33608.76 517.76 2261.71 32.94 2014-07-29 12:02:59.000 210 33608.76 517.75 2261.63 32.94 2014-07-29 12:03:00.000 210 33608.79 517.80 2261.66 32.94 2014-07-29 12:03:01.000 210 33608.81 517.80 2261.72 32.94 2014-07-29 12:03:02.000 210 33608.77 517.77 2261.78 32.94 2014-07-29 12:03:03.000 210 33608.84 517.77 2261.72 32.94 2014-07-29 12:03:04.000 210 33608.84 517.77 2261.78 32.94 2014-07-29 12:03:05.000 210 33608.86 517.74 2261.74 32.94 2014-07-29 12:03:06.000 210 33608.85 517.79 2261.80 32.94 2014-07-29 12:03:07.000 210 33608.82 517.77 2261.73 32.94 2014-07-29 12:03:07.000 210 33608.73 517.75 2261.81 32.94 2014-07-29 12:03:09.000 210 33608.80 517.75 2261.80 32.94 2014-07-29 12:03:10.000 210 33608.87 517.75 2261.83 32.94 2014-07-29 12:03:11.000 210 33608.83 517.72 2261.78 32.94 2014-07-29 12:03:12.000 210 33608.81 517.74 2261.83 32.94 2014-07-29 12:03:13.000 210 33608.84 517.75 2261.80 32.94 2014-07-29 12:03:14.000 210 33608.92 517.75 2261.78 32.94 2014-07-29 12:03:15.000 210 33608.91 517.75 2261.81 32.94 2014-07-29 12:03:16.000 210 33608.83 517.72 2261.80 32.94 2014-07-29 12:03:17.000 210 33608.83 517.75 2261.79 32.94 2014-07-29 12:03:18.000 210 33608.90 517.75 2261.82 32.94 2014-07-29 12:03:19.000 210 33608.88 517.75 2261.83 32.94 2014-07-29 12:03:20.000 210 33608.86 517.72 2261.84 32.94 2014-07-29 12:03:21.000 210 33608.90 517.72 2261.81 32.94 2014-07-29 12:03:22.000 210 33608.80 517.74 2261.90 32.94 2014-07-29 12:03:23.000 210 33608.88 517.70 2261.81 32.94 2014-07-29 12:03:24.000 210 33608.92 517.74 2261.83 32.94 2014-07-29 12:03:25.000 210 33608.92 517.72 2261.87 32.94 2014-07-29 12:03:26.000 210 33608.83 517.71 2261.89 32.94 2014-07-29 12:03:27.000 210 33609.02 517.75 2261.91 32.94 2014-07-29 12:03:28.000 210 33608.93 517.72 2261.88 32.94 2014-07-29 12:03:29.000 210 33608.91 517.72 2261.89 32.94 2014-07-29 12:03:30.000 210 33609.02 517.67 2261.87 32.94 2014-07-29 12:03:31.000 210 33608.88 517.69 2261.85 32.94 2014-07-29 12:03:32.000 210 33608.94 517.73 2261.84 32.94 2014-07-29 12:03:33.000 210 33608.96 517.69 2261.85 32.94 2014-07-29 12:03:34.000 210 33608.96 517.72 2261.91 32.94 2014-07-29 12:03:35.000 210 33608.98 517.70 2261.89 32.94 2014-07-29 12:03:36.000 210 33608.91 517.71 2261.86 32.94 2014-07-29 12:03:37.000 210 33608.99 517.72 2261.79 32.94 2014-07-29 12:03:38.000 210 33608.95 517.74 2261.86 32.94 2014-07-29 12:03:39.000 210 33609.01 517.73 2261.81 32.94 2014-07-29 12:03:40.000 210 33608.95 517.72 2261.90 32.94 2014-07-29 12:03:41.000 210 33608.96 517.69 2261.85 32.94 2014-07-29 12:03:42.000 210 33609.07 517.70 2261.89 32.94 2014-07-29 12:03:43.000 210 33609.05 517.69 2261.84 32.94 2014-07-29 12:03:44.000 210 33609.01 517.72 2261.89 32.94 2014-07-29 12:03:45.000 210 33609.08 517.69 2261.89 32.94 2014-07-29 12:03:46.000 210 33609.13 517.64 2261.93 32.94 2014-07-29 12:03:47.000 210 33609.11 517.62 2261.90 32.94 2014-07-29 12:03:48.000 210 33608.98 517.65 2261.89 32.94 2014-07-29 12:03:48.000 210 33609.05 517.68 2261.97 32.94 2014-07-29 12:03:50.000 210 33609.01 517.66 2261.94 32.94 2014-07-29 12:03:51.000 210 33609.05 517.70 2261.97 32.94 2014-07-29 12:03:52.000 210 33609.04 517.70 2261.92 32.94 2014-07-29 12:03:53.000 210 33608.98 517.69 2261.95 32.94 2014-07-29 12:03:54.000 210 33608.99 517.70 2262.02 32.94 2014-07-29 12:03:55.000 210 33609.04 517.67 2261.94 32.94 2014-07-29 12:03:56.000 210 33609.05 517.66 2261.96 32.94 2014-07-29 12:03:57.000 210 33609.04 517.66 2262.00 32.94 2014-07-29 12:03:58.000 210 33609.04 517.62 2261.99 32.94 2014-07-29 12:03:59.000 210 33609.02 517.66 2261.95 32.94 2014-07-29 12:04:00.000 210 33609.09 517.65 2261.95 32.94 2014-07-29 12:04:01.000 210 33609.07 517.68 2261.87 32.94 2014-07-29 12:04:01.000 210 33609.13 517.65 2261.91 32.94 2014-07-29 12:04:03.000 210 33609.05 517.69 2261.93 32.94 2014-07-29 12:04:04.000 210 33609.09 517.69 2262.02 32.94 2014-07-29 12:04:05.000 210 33609.05 517.67 2262.04 32.94 2014-07-29 12:04:06.000 210 33609.14 517.68 2261.94 32.94 2014-07-29 12:04:07.000 210 33609.12 517.66 2262.00 32.94 2014-07-29 12:04:08.000 210 33609.15 517.67 2262.01 32.94 2014-07-29 12:04:09.000 210 33609.14 517.61 2261.97 32.94 2014-07-29 12:04:10.000 210 33609.07 517.69 2262.01 32.94 2014-07-29 12:04:11.000 210 33609.11 517.66 2262.01 32.94 2014-07-29 12:04:12.000 210 33609.16 517.67 2262.03 32.94 2014-07-29 12:04:13.000 210 33609.16 517.64 2261.99 32.94 2014-07-29 12:04:14.000 210 33609.17 517.65 2262.01 32.94 2014-07-29 12:04:15.000 210 33609.23 517.68 2262.02 32.94 2014-07-29 12:04:16.000 210 33609.29 517.65 2262.02 32.94 2014-07-29 12:04:17.000 210 33609.18 517.61 2261.96 32.94 2014-07-29 12:04:18.000 210 33609.17 517.65 2262.00 32.94 2014-07-29 12:04:19.000 210 33609.30 517.63 2261.96 32.94 2014-07-29 12:04:20.000 210 33609.22 517.67 2262.03 32.94 2014-07-29 12:04:21.000 210 33609.17 517.67 2262.05 32.94 2014-07-29 12:04:22.000 210 33609.31 517.62 2261.95 32.94 2014-07-29 12:04:23.000 210 33609.17 517.63 2261.98 32.94 2014-07-29 12:04:24.000 210 33609.27 517.62 2262.00 32.94 2014-07-29 12:04:25.000 210 33609.21 517.67 2262.02 32.94 2014-07-29 12:04:26.000 210 33609.26 517.65 2262.00 32.94 2014-07-29 12:04:27.000 210 33609.21 517.61 2262.05 32.94 2014-07-29 12:04:28.000 210 33609.27 517.66 2261.96 32.94 2014-07-29 12:04:29.000 210 33609.24 517.65 2261.99 32.94 2014-07-29 12:04:30.000 210 33609.26 517.61 2262.12 32.94 2014-07-29 12:04:31.000 210 33609.28 517.61 2262.01 32.94 2014-07-29 12:04:32.000 210 33609.29 517.60 2261.99 32.94 2014-07-29 12:04:33.000 210 33609.30 517.62 2262.11 32.94 2014-07-29 12:04:34.000 210 33609.27 517.62 2262.05 32.94 2014-07-29 12:04:35.000 210 33609.29 517.63 2262.03 32.94 2014-07-29 12:04:36.000 210 33609.35 517.63 2262.01 32.94 2014-07-29 12:04:37.000 210 33609.41 517.61 2262.09 32.94 2014-07-29 12:04:38.000 210 33609.35 517.60 2261.97 32.94 2014-07-29 12:04:39.000 210 33609.37 517.61 2262.11 32.94 2014-07-29 12:04:40.000 210 33609.38 517.65 2262.09 32.94 2014-07-29 12:04:41.000 210 33609.31 517.63 2262.04 32.94 2014-07-29 12:04:42.000 210 33609.37 517.64 2262.17 32.94 2014-07-29 12:04:42.000 210 33609.39 517.63 2262.09 32.94 2014-07-29 12:04:44.000 210 33609.36 517.62 2262.13 32.94 2014-07-29 12:04:45.000 210 33609.26 517.60 2262.09 32.94 2014-07-29 12:04:46.000 210 33609.41 517.59 2262.09 32.94 2014-07-29 12:04:47.000 210 33609.33 517.60 2262.10 32.94 2014-07-29 12:04:48.000 210 33609.49 517.59 2262.12 32.94 2014-07-29 12:04:49.000 210 33609.35 517.60 2262.05 32.94 2014-07-29 12:04:50.000 210 33609.44 517.63 2262.14 32.94 2014-07-29 12:04:51.000 210 33609.41 517.62 2262.18 32.94 2014-07-29 12:04:52.000 210 33609.41 517.57 2262.16 32.94 2014-07-29 12:04:53.000 210 33609.49 517.59 2262.12 32.94 2014-07-29 12:04:54.000 210 33609.39 517.57 2262.17 32.94 2014-07-29 12:04:55.000 210 33609.39 517.58 2262.12 32.94 2014-07-29 12:04:55.000 210 33609.39 517.59 2262.06 32.94 2014-07-29 12:04:57.000 210 33609.46 517.59 2262.18 32.94 2014-07-29 12:04:58.000 210 33609.46 517.61 2262.20 32.94 2014-07-29 12:04:59.000 210 33609.53 517.58 2262.18 32.94 2014-07-29 12:05:00.000 210 33609.45 517.58 2262.10 32.94 2014-07-29 12:05:01.000 210 33609.42 517.58 2262.20 32.94 2014-07-29 12:05:02.000 210 33609.43 517.56 2262.13 32.94 2014-07-29 12:05:03.000 210 33609.46 517.59 2262.09 32.94 2014-07-29 12:05:04.000 210 33609.40 517.55 2262.26 32.94 2014-07-29 12:05:05.000 210 33609.51 517.54 2262.14 32.94 2014-07-29 12:05:06.000 210 33609.46 517.61 2262.16 32.94 2014-07-29 12:05:07.000 210 33609.46 517.59 2262.24 32.94 2014-07-29 12:05:08.000 210 33609.51 517.56 2262.15 32.94 2014-07-29 12:05:09.000 210 33609.48 517.62 2262.14 32.94 2014-07-29 12:05:10.000 210 33609.46 517.59 2262.22 32.94 2014-07-29 12:05:11.000 210 33609.41 517.54 2262.25 32.94 2014-07-29 12:05:12.000 210 33609.43 517.55 2262.28 32.94 2014-07-29 12:05:13.000 210 33609.45 517.55 2262.28 32.94 2014-07-29 12:05:14.000 210 33609.49 517.50 2262.17 32.94 2014-07-29 12:05:15.000 210 33609.38 517.57 2262.27 32.94 2014-07-29 12:05:16.000 210 33609.48 517.56 2262.25 32.94 2014-07-29 12:05:17.000 210 33609.43 517.57 2262.28 32.94 2014-07-29 12:05:18.000 210 33609.45 517.53 2262.21 32.94 2014-07-29 12:05:19.000 210 33609.45 517.58 2262.24 32.94 2014-07-29 12:05:20.000 210 33609.44 517.59 2262.26 32.94 2014-07-29 12:05:21.000 210 33609.42 517.56 2262.24 32.94 2014-07-29 12:05:22.000 210 33609.39 517.58 2262.22 32.94 2014-07-29 12:05:23.000 210 33609.48 517.55 2262.27 32.94 2014-07-29 12:05:24.000 210 33609.45 517.52 2262.31 32.94 2014-07-29 12:05:25.000 210 33609.54 517.56 2262.29 32.94 2014-07-29 12:05:26.000 210 33609.53 517.58 2262.35 32.94 2014-07-29 12:05:27.000 210 33609.54 517.54 2262.20 32.94 2014-07-29 12:05:28.000 210 33609.60 517.54 2262.33 32.94 2014-07-29 12:05:29.000 210 33609.48 517.51 2262.29 32.94 2014-07-29 12:05:30.000 210 33609.55 517.53 2262.30 32.94 2014-07-29 12:05:31.000 210 33609.58 517.56 2262.36 32.94 2014-07-29 12:05:32.000 210 33609.54 517.57 2262.37 32.94 2014-07-29 12:05:33.000 210 33609.63 517.48 2262.32 32.94 2014-07-29 12:05:34.000 210 33609.57 517.52 2262.30 32.94 2014-07-29 12:05:35.000 210 33609.56 517.52 2262.30 32.94 2014-07-29 12:05:36.000 210 33609.52 517.54 2262.30 32.94 2014-07-29 12:05:36.000 210 33609.62 517.52 2262.28 32.94 2014-07-29 12:05:38.000 210 33609.56 517.54 2262.33 32.94 2014-07-29 12:05:39.000 210 33609.61 517.55 2262.32 32.94 2014-07-29 12:05:40.000 210 33609.62 517.53 2262.26 32.94 2014-07-29 12:05:41.000 210 33609.61 517.51 2262.27 32.94 2014-07-29 12:05:42.000 210 33609.62 517.53 2262.40 32.94 2014-07-29 12:05:43.000 210 33609.71 517.52 2262.28 32.94 2014-07-29 12:05:44.000 210 33609.63 517.51 2262.39 32.94 2014-07-29 12:05:45.000 210 33609.70 517.52 2262.30 32.94 2014-07-29 12:05:46.000 210 33609.75 517.51 2262.36 32.94 2014-07-29 12:05:47.000 210 33609.69 517.49 2262.36 32.94 2014-07-29 12:05:48.000 210 33609.70 517.52 2262.34 32.94 2014-07-29 12:05:49.000 210 33609.64 517.53 2262.40 32.94 2014-07-29 12:05:49.000 210 33609.73 517.52 2262.33 32.94 2014-07-29 12:05:51.000 210 33609.76 517.54 2262.45 32.94 2014-07-29 12:05:52.000 210 33609.78 517.53 2262.33 32.94 2014-07-29 12:05:53.000 210 33609.69 517.51 2262.36 32.94 2014-07-29 12:05:54.000 210 33609.70 517.52 2262.32 32.94 2014-07-29 12:05:55.000 210 33609.73 517.49 2262.34 32.94 2014-07-29 12:05:56.000 210 33609.75 517.47 2262.33 32.94 2014-07-29 12:05:57.000 210 33609.71 517.53 2262.33 32.94 2014-07-29 12:05:58.000 210 33609.81 517.56 2262.40 32.94 2014-07-29 12:05:59.000 210 33609.80 517.54 2262.32 32.94 2014-07-29 12:06:00.000 210 33609.80 517.48 2262.31 32.94 2014-07-29 12:06:01.000 210 33609.82 517.51 2262.39 32.94 2014-07-29 12:06:02.000 210 33609.81 517.49 2262.45 32.94 2014-07-29 12:06:03.000 210 33609.81 517.50 2262.45 32.94 2014-07-29 12:06:04.000 210 33609.90 517.51 2262.36 32.94 2014-07-29 12:06:05.000 210 33609.89 517.51 2262.41 32.94 2014-07-29 12:06:06.000 210 33609.91 517.48 2262.45 32.94 2014-07-29 12:06:07.000 210 33609.85 517.50 2262.45 32.94 2014-07-29 12:06:08.000 210 33609.89 517.45 2262.42 32.94 2014-07-29 12:06:09.000 210 33609.91 517.53 2262.40 32.94 2014-07-29 12:06:10.000 210 33609.95 517.52 2262.39 32.94 2014-07-29 12:06:11.000 210 33609.89 517.51 2262.37 32.94 2014-07-29 12:06:12.000 210 33609.91 517.49 2262.43 32.94 2014-07-29 12:06:13.000 210 33609.87 517.51 2262.45 32.94 2014-07-29 12:06:14.000 210 33609.88 517.50 2262.40 32.94 2014-07-29 12:06:15.000 210 33609.90 517.50 2262.47 32.94 2014-07-29 12:06:16.000 210 33609.97 517.51 2262.33 32.94 2014-07-29 12:06:17.000 210 33609.90 517.51 2262.35 32.94 2014-07-29 12:06:18.000 210 33609.91 517.51 2262.49 32.94 2014-07-29 12:06:19.000 210 33609.98 517.52 2262.50 32.94 2014-07-29 12:06:20.000 210 33609.99 517.48 2262.48 32.94 2014-07-29 12:06:21.000 210 33609.92 517.50 2262.51 32.94 2014-07-29 12:06:22.000 210 33610.07 517.50 2262.50 32.94 2014-07-29 12:06:23.000 210 33609.97 517.49 2262.49 32.94 2014-07-29 12:06:24.000 210 33610.07 517.48 2262.45 32.94 2014-07-29 12:06:25.000 210 33610.00 517.45 2262.45 32.94 2014-07-29 12:06:26.000 210 33609.96 517.48 2262.54 32.94 2014-07-29 12:06:27.000 210 33609.96 517.50 2262.45 32.94 2014-07-29 12:06:28.000 210 33610.00 517.48 2262.48 32.94 2014-07-29 12:06:29.000 210 33610.04 517.52 2262.55 32.94 2014-07-29 12:06:30.000 210 33610.06 517.52 2262.50 32.94 2014-07-29 12:06:30.000 210 33610.10 517.49 2262.47 32.94 2014-07-29 12:06:32.000 210 33610.08 517.53 2262.47 32.94 2014-07-29 12:06:33.000 210 33609.95 517.49 2262.48 32.94 2014-07-29 12:06:34.000 210 33610.02 517.48 2262.39 32.94 2014-07-29 12:06:35.000 210 33609.98 517.49 2262.45 32.94 2014-07-29 12:06:36.000 210 33610.05 517.47 2262.43 32.94 2014-07-29 12:06:37.000 210 33610.02 517.52 2262.49 32.94 2014-07-29 12:06:38.000 210 33610.06 517.52 2262.49 32.94 2014-07-29 12:06:39.000 210 33610.06 517.53 2262.49 32.94 2014-07-29 12:06:40.000 210 33609.95 517.56 2262.52 32.94 2014-07-29 12:06:41.000 210 33609.98 517.54 2262.59 32.94 2014-07-29 12:06:42.000 210 33610.04 517.49 2262.54 32.94 2014-07-29 12:06:43.000 210 33610.04 517.48 2262.44 32.94 2014-07-29 12:06:43.000 210 33610.07 517.52 2262.48 32.94 2014-07-29 12:06:45.000 210 33610.05 517.52 2262.49 32.94 2014-07-29 12:06:46.000 210 33609.97 517.52 2262.51 32.94 2014-07-29 12:06:47.000 210 33610.04 517.52 2262.46 32.94 2014-07-29 12:06:48.000 210 33610.14 517.52 2262.59 32.94 2014-07-29 12:06:49.000 210 33610.14 517.50 2262.51 32.94 2014-07-29 12:06:50.000 210 33610.00 517.52 2262.55 32.94 2014-07-29 12:06:51.000 210 33610.19 517.54 2262.53 32.94 2014-07-29 12:06:52.000 210 33609.94 517.57 2262.47 32.94 2014-07-29 12:06:53.000 210 33610.06 517.52 2262.49 32.94 2014-07-29 12:06:54.000 210 33610.06 517.53 2262.53 32.94 2014-07-29 12:06:55.000 210 33610.05 517.58 2262.54 32.94 2014-07-29 12:06:56.000 210 33609.88 517.53 2262.55 32.94 2014-07-29 12:06:57.000 210 33609.99 517.55 2262.62 32.94 2014-07-29 12:06:58.000 210 33610.06 517.54 2262.59 32.94 2014-07-29 12:06:59.000 210 33610.03 517.53 2262.55 32.94 2014-07-29 12:07:00.000 210 33610.14 517.54 2262.55 32.94 2014-07-29 12:07:01.000 210 33610.00 517.55 2262.61 32.94 2014-07-29 12:07:02.000 210 33610.03 517.55 2262.56 32.94 2014-07-29 12:07:03.000 210 33610.08 517.57 2262.49 32.94 2014-07-29 12:07:04.000 210 33609.97 517.51 2262.65 32.94 2014-07-29 12:07:05.000 210 33610.03 517.48 2262.61 32.94 2014-07-29 12:07:06.000 210 33610.04 517.56 2262.53 32.94 2014-07-29 12:07:07.000 210 33610.00 517.56 2262.67 32.94 2014-07-29 12:07:08.000 210 33610.02 517.54 2262.64 32.94 2014-07-29 12:07:09.000 210 33610.07 517.53 2262.59 32.94 2014-07-29 12:07:10.000 210 33610.00 517.55 2262.65 32.94 2014-07-29 12:07:11.000 210 33609.98 517.56 2262.64 32.94 2014-07-29 12:07:12.000 210 33610.03 517.55 2262.70 32.94 2014-07-29 12:07:13.000 210 33610.06 517.53 2262.62 32.94 2014-07-29 12:07:14.000 210 33609.98 517.55 2262.64 32.94 2014-07-29 12:07:15.000 210 33609.95 517.58 2262.62 32.94 2014-07-29 12:07:16.000 210 33610.04 517.55 2262.67 32.94 2014-07-29 12:07:17.000 210 33609.97 517.55 2262.65 32.94 2014-07-29 12:07:18.000 210 33610.01 517.56 2262.67 32.94 2014-07-29 12:07:19.000 210 33609.92 517.59 2262.74 32.94 2014-07-29 12:07:20.000 210 33609.99 517.56 2262.65 32.94 2014-07-29 12:07:21.000 210 33609.93 517.57 2262.73 32.94 2014-07-29 12:07:22.000 210 33609.95 517.58 2262.77 32.94 2014-07-29 12:07:23.000 210 33609.84 517.59 2262.79 32.94 2014-07-29 12:07:24.000 210 33609.92 517.56 2262.72 32.94 2014-07-29 12:07:24.000 210 33609.89 517.61 2262.77 32.94 2014-07-29 12:07:26.000 210 33609.87 517.58 2262.82 32.94 2014-07-29 12:07:27.000 210 33609.89 517.60 2262.74 32.94 2014-07-29 12:07:28.000 210 33609.88 517.63 2262.79 32.94 2014-07-29 12:07:29.000 210 33609.86 517.61 2262.79 32.94 2014-07-29 12:07:30.000 210 33609.95 517.61 2262.71 32.94 2014-07-29 12:07:31.000 210 33609.94 517.61 2262.72 32.94 2014-07-29 12:07:32.000 210 33609.81 517.63 2262.80 32.94 2014-07-29 12:07:33.000 210 33609.92 517.60 2262.83 32.94 2014-07-29 12:07:34.000 210 33609.91 517.65 2262.86 32.94 2014-07-29 12:07:35.000 210 33609.89 517.62 2262.88 32.94 2014-07-29 12:07:36.000 210 33609.88 517.63 2262.87 32.94 2014-07-29 12:07:37.000 210 33609.81 517.60 2262.85 32.94 2014-07-29 12:07:37.000 210 33609.92 517.58 2262.83 32.94 2014-07-29 12:07:39.000 210 33609.90 517.61 2262.94 32.94 2014-07-29 12:07:40.000 210 33609.93 517.62 2262.83 32.94 2014-07-29 12:07:41.000 210 33609.86 517.62 2262.95 32.94 2014-07-29 12:07:42.000 210 33609.86 517.63 2262.84 32.94 2014-07-29 12:07:43.000 210 33609.94 517.61 2262.93 32.94 2014-07-29 12:07:44.000 210 33609.86 517.65 2262.95 32.94 2014-07-29 12:07:45.000 210 33609.78 517.61 2262.91 32.94 2014-07-29 12:07:46.000 210 33609.84 517.60 2262.92 32.94 2014-07-29 12:07:47.000 210 33609.86 517.57 2262.93 32.94 2014-07-29 12:07:48.000 210 33609.86 517.65 2262.93 32.94 2014-07-29 12:07:49.000 210 33609.78 517.66 2262.98 32.94 2014-07-29 12:07:50.000 210 33609.86 517.66 2262.95 32.94 2014-07-29 12:07:51.000 210 33609.88 517.68 2262.98 32.94 2014-07-29 12:07:52.000 210 33609.89 517.63 2262.98 32.94 2014-07-29 12:07:53.000 210 33609.85 517.64 2262.99 32.94 2014-07-29 12:07:54.000 210 33609.84 517.64 2263.08 32.94 2014-07-29 12:07:55.000 210 33609.85 517.64 2263.01 32.94 2014-07-29 12:07:56.000 210 33609.86 517.66 2263.09 32.94 2014-07-29 12:07:57.000 210 33609.77 517.64 2262.96 32.94 2014-07-29 12:07:58.000 210 33609.79 517.66 2263.01 32.94 2014-07-29 12:07:59.000 210 33609.82 517.66 2263.04 32.94 2014-07-29 12:08:00.000 210 33609.80 517.66 2262.99 32.94 2014-07-29 12:08:01.000 210 33609.79 517.63 2263.12 32.94 2014-07-29 12:08:02.000 210 33609.71 517.63 2263.04 32.94 2014-07-29 12:08:03.000 210 33609.88 517.70 2263.01 32.94 2014-07-29 12:08:04.000 210 33609.79 517.66 2263.02 32.94 2014-07-29 12:08:05.000 210 33609.71 517.66 2263.08 32.94 2014-07-29 12:08:06.000 210 33609.80 517.66 2263.13 32.94 2014-07-29 12:08:07.000 210 33609.85 517.62 2263.15 32.94 2014-07-29 12:08:08.000 210 33609.85 517.65 2263.06 32.94 2014-07-29 12:08:09.000 210 33609.73 517.67 2263.12 32.94 2014-07-29 12:08:10.000 210 33609.82 517.67 2263.09 32.94 2014-07-29 12:08:11.000 210 33609.67 517.66 2263.04 32.94 2014-07-29 12:08:12.000 210 33609.71 517.64 2263.20 32.94 2014-07-29 12:08:13.000 210 33609.70 517.65 2263.12 32.94 2014-07-29 12:08:14.000 210 33609.68 517.65 2263.18 32.94 2014-07-29 12:08:15.000 210 33609.63 517.65 2263.14 32.94 2014-07-29 12:08:16.000 210 33609.80 517.63 2263.18 32.94 2014-07-29 12:08:17.000 210 33609.73 517.67 2263.23 32.94 2014-07-29 12:08:18.000 210 33609.65 517.67 2263.23 32.94 2014-07-29 12:08:18.000 210 33609.75 517.64 2263.30 32.94 2014-07-29 12:08:20.000 210 33609.76 517.65 2263.23 32.94 2014-07-29 12:08:21.000 210 33609.64 517.69 2263.24 32.94 2014-07-29 12:08:22.000 210 33609.73 517.67 2263.27 32.94 2014-07-29 12:08:23.000 210 33609.66 517.66 2263.29 32.94 2014-07-29 12:08:24.000 210 33609.63 517.66 2263.29 32.94 2014-07-29 12:08:25.000 210 33609.70 517.72 2263.29 32.94 2014-07-29 12:08:26.000 210 33609.67 517.70 2263.30 32.94 2014-07-29 12:08:27.000 210 33609.64 517.69 2263.24 32.94 2014-07-29 12:08:28.000 210 33609.74 517.67 2263.33 32.94 2014-07-29 12:08:29.000 210 33609.64 517.68 2263.29 32.94 2014-07-29 12:08:30.000 210 33609.64 517.66 2263.24 32.94 2014-07-29 12:08:31.000 210 33609.61 517.73 2263.26 32.94 2014-07-29 12:08:31.000 210 33609.63 517.72 2263.33 32.94 2014-07-29 12:08:33.000 210 33609.66 517.71 2263.23 32.94 2014-07-29 12:08:34.000 210 33609.56 517.69 2263.38 32.94 2014-07-29 12:08:35.000 210 33609.60 517.68 2263.35 32.94 2014-07-29 12:08:36.000 210 33609.64 517.72 2263.35 32.94 2014-07-29 12:08:37.000 210 33609.63 517.68 2263.24 32.94 2014-07-29 12:08:38.000 210 33609.62 517.71 2263.47 32.94 2014-07-29 12:08:39.000 210 33609.57 517.77 2263.44 32.94 2014-07-29 12:08:40.000 210 33609.57 517.71 2263.35 32.94 2014-07-29 12:08:41.000 210 33609.56 517.70 2263.40 32.94 2014-07-29 12:08:42.000 210 33609.58 517.70 2263.42 32.94 2014-07-29 12:08:43.000 210 33609.54 517.76 2263.43 32.94 2014-07-29 12:08:44.000 210 33609.47 517.73 2263.41 32.94 2014-07-29 12:08:45.000 210 33609.47 517.73 2263.38 32.94 2014-07-29 12:08:46.000 210 33609.59 517.70 2263.42 32.94 2014-07-29 12:08:47.000 210 33609.46 517.68 2263.39 32.94 2014-07-29 12:08:48.000 210 33609.48 517.71 2263.47 32.94 2014-07-29 12:08:49.000 210 33609.43 517.73 2263.49 32.94 2014-07-29 12:08:50.000 210 33609.43 517.72 2263.33 32.94 2014-07-29 12:08:51.000 210 33609.46 517.72 2263.44 32.94 2014-07-29 12:08:52.000 210 33609.45 517.73 2263.42 32.94 2014-07-29 12:08:53.000 210 33609.40 517.73 2263.47 32.94 2014-07-29 12:08:54.000 210 33609.38 517.77 2263.44 32.94 2014-07-29 12:08:55.000 210 33609.34 517.75 2263.54 32.94 2014-07-29 12:08:56.000 210 33609.39 517.74 2263.57 32.94 2014-07-29 12:08:57.000 210 33609.39 517.75 2263.49 32.94 2014-07-29 12:08:58.000 210 33609.33 517.77 2263.55 32.94 2014-07-29 12:08:59.000 210 33609.35 517.76 2263.52 32.94 2014-07-29 12:09:00.000 210 33609.35 517.76 2263.60 32.94 2014-07-29 12:09:01.000 210 33609.34 517.79 2263.53 32.94 2014-07-29 12:09:02.000 210 33609.36 517.80 2263.60 32.94 2014-07-29 12:09:03.000 210 33609.29 517.80 2263.63 32.94 2014-07-29 12:09:04.000 210 33609.29 517.78 2263.56 32.94 2014-07-29 12:09:05.000 210 33609.30 517.79 2263.59 32.94 2014-07-29 12:09:06.000 210 33609.23 517.78 2263.57 32.94 2014-07-29 12:09:07.000 210 33609.27 517.79 2263.62 32.94 2014-07-29 12:09:08.000 210 33609.33 517.80 2263.57 32.94 2014-07-29 12:09:09.000 210 33609.20 517.79 2263.57 32.94 2014-07-29 12:09:10.000 210 33609.28 517.85 2263.73 32.94 2014-07-29 12:09:11.000 210 33609.18 517.79 2263.74 32.94 2014-07-29 12:09:12.000 210 33609.27 517.79 2263.73 32.94 2014-07-29 12:09:12.000 210 33609.21 517.81 2263.66 32.94 2014-07-29 12:09:14.000 210 33609.15 517.84 2263.68 32.94 2014-07-29 12:09:15.000 210 33609.20 517.80 2263.74 32.94 2014-07-29 12:09:16.000 210 33609.22 517.87 2263.74 32.94 2014-07-29 12:09:17.000 210 33609.19 517.85 2263.72 32.94 2014-07-29 12:09:18.000 210 33609.15 517.83 2263.72 32.94 2014-07-29 12:09:19.000 210 33609.23 517.84 2263.75 32.94 2014-07-29 12:09:20.000 210 33609.27 517.83 2263.84 32.94 2014-07-29 12:09:21.000 210 33609.07 517.85 2263.86 32.94 2014-07-29 12:09:22.000 210 33609.12 517.87 2263.82 32.94 2014-07-29 12:09:23.000 210 33609.13 517.84 2263.80 32.94 2014-07-29 12:09:24.000 210 33609.08 517.85 2263.85 32.94 2014-07-29 12:09:25.000 210 33609.17 517.86 2263.82 32.94 2014-07-29 12:09:25.000 210 33609.14 517.86 2263.83 32.94 2014-07-29 12:09:27.000 210 33609.12 517.87 2263.85 32.94 2014-07-29 12:09:28.000 210 33609.10 517.83 2263.78 32.94 2014-07-29 12:09:29.000 210 33609.17 517.86 2263.79 32.94 2014-07-29 12:09:30.000 210 33608.98 517.85 2263.93 32.94 2014-07-29 12:09:31.000 210 33609.12 517.81 2263.89 32.94 2014-07-29 12:09:32.000 210 33609.08 517.88 2263.87 32.94 2014-07-29 12:09:33.000 210 33609.08 517.86 2263.95 32.94 2014-07-29 12:09:34.000 210 33609.11 517.87 2263.88 32.94 2014-07-29 12:09:35.000 210 33609.07 517.85 2263.91 32.94 2014-07-29 12:09:36.000 210 33609.10 517.88 2263.88 32.94 2014-07-29 12:09:37.000 210 33609.11 517.89 2264.03 32.94 2014-07-29 12:09:38.000 210 33609.09 517.89 2263.94 32.94 2014-07-29 12:09:39.000 210 33609.03 517.90 2263.97 32.94 2014-07-29 12:09:40.000 210 33609.07 517.90 2263.95 32.94 2014-07-29 12:09:41.000 210 33608.98 517.89 2263.98 32.94 2014-07-29 12:09:42.000 210 33609.02 517.90 2263.99 32.94 2014-07-29 12:09:43.000 210 33609.00 517.89 2264.01 32.94 2014-07-29 12:09:44.000 210 33609.04 517.88 2264.05 32.94 2014-07-29 12:09:45.000 210 33608.90 517.86 2264.01 32.94 2014-07-29 12:09:46.000 210 33609.02 517.92 2264.00 32.94 2014-07-29 12:09:47.000 210 33608.92 517.87 2263.97 32.94 2014-07-29 12:09:48.000 210 33608.99 517.86 2264.05 32.94 2014-07-29 12:09:49.000 210 33608.93 517.88 2264.07 32.94 2014-07-29 12:09:50.000 210 33608.96 517.88 2264.11 32.94 2014-07-29 12:09:51.000 210 33608.90 517.90 2264.06 32.94 2014-07-29 12:09:52.000 210 33608.94 517.86 2264.13 32.94 2014-07-29 12:09:53.000 210 33608.96 517.88 2264.12 32.94 2014-07-29 12:09:54.000 210 33608.92 517.85 2264.16 32.94 2014-07-29 12:09:55.000 210 33608.95 517.89 2264.11 32.94 2014-07-29 12:09:56.000 210 33608.90 517.88 2264.09 32.94 2014-07-29 12:09:57.000 210 33608.88 517.87 2264.16 32.94 2014-07-29 12:09:58.000 210 33608.86 517.89 2264.11 32.94 2014-07-29 12:09:59.000 210 33608.85 517.90 2264.17 32.94 2014-07-29 12:10:00.000 210 33608.88 517.92 2264.19 32.94 2014-07-29 12:10:01.000 210 33608.89 517.89 2264.16 32.94 2014-07-29 12:10:02.000 210 33608.86 517.85 2264.20 32.94 2014-07-29 12:10:03.000 210 33608.90 517.93 2264.20 32.94 2014-07-29 12:10:04.000 210 33608.79 517.92 2264.17 32.94 2014-07-29 12:10:05.000 210 33608.86 517.90 2264.20 32.94 2014-07-29 12:10:06.000 210 33608.83 517.92 2264.19 32.94 2014-07-29 12:10:06.000 210 33608.85 517.95 2264.23 32.94 2014-07-29 12:10:08.000 210 33608.86 517.95 2264.26 32.94 2014-07-29 12:10:09.000 210 33608.79 517.95 2264.23 32.94 2014-07-29 12:10:10.000 210 33608.86 517.91 2264.26 32.94 2014-07-29 12:10:11.000 210 33608.75 517.91 2264.26 32.94 2014-07-29 12:10:12.000 210 33608.88 517.91 2264.26 32.94 2014-07-29 12:10:13.000 210 33608.85 517.94 2264.32 32.94 2014-07-29 12:10:14.000 210 33608.85 517.94 2264.43 32.94 2014-07-29 12:10:15.000 210 33608.77 517.92 2264.38 32.94 2014-07-29 12:10:16.000 210 33608.80 517.94 2264.41 32.94 2014-07-29 12:10:17.000 210 33608.85 517.91 2264.44 32.94 2014-07-29 12:10:18.000 210 33608.82 517.94 2264.36 32.94 2014-07-29 12:10:19.000 210 33608.79 517.91 2264.35 32.94 2014-07-29 12:10:19.000 210 33608.87 517.97 2264.42 32.94 2014-07-29 12:10:21.000 210 33608.80 517.93 2264.40 32.94 2014-07-29 12:10:22.000 210 33608.83 517.95 2264.33 32.94 2014-07-29 12:10:23.000 210 33608.79 517.91 2264.40 32.94 2014-07-29 12:10:24.000 210 33608.83 517.95 2264.38 32.94 2014-07-29 12:10:25.000 210 33608.77 517.95 2264.41 32.94 2014-07-29 12:10:26.000 210 33608.77 517.95 2264.35 32.94 2014-07-29 12:10:27.000 210 33608.83 517.93 2264.46 32.94 2014-07-29 12:10:28.000 210 33608.83 517.95 2264.40 32.94 2014-07-29 12:10:29.000 210 33608.75 517.95 2264.43 32.94 2014-07-29 12:10:30.000 210 33608.77 517.96 2264.38 32.94 2014-07-29 12:10:31.000 210 33608.77 517.95 2264.38 32.94 2014-07-29 12:10:32.000 210 33608.77 517.97 2264.47 32.94 2014-07-29 12:10:33.000 210 33608.86 517.98 2264.51 32.94 2014-07-29 12:10:34.000 210 33608.70 517.98 2264.43 32.94 2014-07-29 12:10:35.000 210 33608.70 517.97 2264.43 32.94 2014-07-29 12:10:36.000 210 33608.78 517.99 2264.48 32.94 2014-07-29 12:10:37.000 210 33608.74 517.96 2264.43 32.94 2014-07-29 12:10:38.000 210 33608.76 517.97 2264.55 32.94 2014-07-29 12:10:39.000 210 33608.70 517.96 2264.57 32.94 2014-07-29 12:10:40.000 210 33608.65 517.96 2264.57 32.94 2014-07-29 12:10:41.000 210 33608.71 517.90 2264.56 32.94 2014-07-29 12:10:42.000 210 33608.82 517.96 2264.57 32.94 2014-07-29 12:10:43.000 210 33608.73 517.98 2264.54 32.94 2014-07-29 12:10:44.000 210 33608.77 517.98 2264.51 32.94 2014-07-29 12:10:45.000 210 33608.67 517.95 2264.57 32.94 2014-07-29 12:10:46.000 210 33608.85 518.00 2264.56 32.94 2014-07-29 12:10:47.000 210 33608.75 517.98 2264.59 32.94 2014-07-29 12:10:48.000 210 33608.76 518.02 2264.55 32.94 2014-07-29 12:10:49.000 210 33608.71 517.98 2264.56 32.94 2014-07-29 12:10:50.000 210 33608.67 518.03 2264.57 32.94 2014-07-29 12:10:51.000 210 33608.68 517.98 2264.57 32.94 2014-07-29 12:10:52.000 210 33608.71 518.02 2264.57 32.94 2014-07-29 12:10:53.000 210 33608.65 518.00 2264.59 32.94 2014-07-29 12:10:54.000 210 33608.73 518.00 2264.61 32.94 2014-07-29 12:10:55.000 210 33608.73 518.00 2264.60 32.94 2014-07-29 12:10:56.000 210 33608.76 518.02 2264.63 32.94 2014-07-29 12:10:57.000 210 33608.66 518.01 2264.62 32.94 2014-07-29 12:10:58.000 210 33608.62 518.05 2264.66 32.94 2014-07-29 12:10:59.000 210 33608.68 518.03 2264.63 32.94 2014-07-29 12:11:00.000 210 33608.68 518.05 2264.70 32.94 2014-07-29 12:11:00.000 210 33608.67 518.02 2264.74 32.94 2014-07-29 12:11:02.000 210 33608.66 518.02 2264.69 32.94 2014-07-29 12:11:03.000 210 33608.70 518.02 2264.66 32.94 2014-07-29 12:11:04.000 210 33608.61 518.05 2264.71 32.94 2014-07-29 12:11:05.000 210 33608.64 518.05 2264.73 32.94 2014-07-29 12:11:06.000 210 33608.70 518.04 2264.71 32.94 2014-07-29 12:11:07.000 210 33608.67 518.01 2264.72 32.94 2014-07-29 12:11:08.000 210 33608.62 518.05 2264.77 32.94 2014-07-29 12:11:09.000 210 33608.65 518.05 2264.67 32.94 2014-07-29 12:11:10.000 210 33608.60 518.02 2264.79 32.94 2014-07-29 12:11:11.000 210 33608.70 518.06 2264.74 32.94 2014-07-29 12:11:12.000 210 33608.64 518.07 2264.79 32.94 2014-07-29 12:11:13.000 210 33608.65 518.04 2264.72 32.94 2014-07-29 12:11:13.000 210 33608.58 518.10 2264.73 32.94 2014-07-29 12:11:15.000 210 33608.55 518.05 2264.80 32.94 2014-07-29 12:11:16.000 210 33608.65 518.07 2264.85 32.94 2014-07-29 12:11:17.000 210 33608.60 518.04 2264.85 32.94 2014-07-29 12:11:18.000 210 33608.60 518.04 2264.86 32.94 2014-07-29 12:11:19.000 210 33608.64 518.06 2264.88 32.94 2014-07-29 12:11:20.000 210 33608.58 518.09 2264.85 32.94 2014-07-29 12:11:21.000 210 33608.65 518.02 2264.84 32.94 2014-07-29 12:11:22.000 210 33608.58 518.05 2264.82 32.94 2014-07-29 12:11:23.000 210 33608.60 518.04 2264.87 32.94 2014-07-29 12:11:24.000 210 33608.59 518.05 2264.82 32.94 2014-07-29 12:11:25.000 210 33608.58 518.05 2264.85 32.94 2014-07-29 12:11:26.000 210 33608.60 518.04 2264.81 32.94 2014-07-29 12:11:27.000 210 33608.58 518.08 2264.88 32.94 2014-07-29 12:11:28.000 210 33608.58 518.04 2264.80 32.94 2014-07-29 12:11:29.000 210 33608.55 518.07 2264.87 32.94 2014-07-29 12:11:30.000 210 33608.53 518.08 2264.78 32.94 2014-07-29 12:11:31.000 210 33608.57 518.06 2264.88 32.94 2014-07-29 12:11:32.000 210 33608.61 518.07 2264.84 32.94 2014-07-29 12:11:33.000 210 33608.55 518.05 2264.93 32.94 2014-07-29 12:11:34.000 210 33608.58 518.10 2264.84 32.94 2014-07-29 12:11:35.000 210 33608.53 518.06 2264.85 32.94 2014-07-29 12:11:36.000 210 33608.60 518.04 2264.88 32.94 2014-07-29 12:11:37.000 210 33608.61 518.02 2264.90 32.94 2014-07-29 12:11:38.000 210 33608.63 518.06 2264.95 32.94 2014-07-29 12:11:39.000 210 33608.61 518.04 2265.03 32.94 2014-07-29 12:11:40.000 210 33608.63 518.07 2264.91 32.94 2014-07-29 12:11:41.000 210 33608.54 518.03 2264.87 32.94 2014-07-29 12:11:42.000 210 33608.50 518.03 2264.94 32.94 2014-07-29 12:11:43.000 210 33608.55 518.03 2264.99 32.94 2014-07-29 12:11:44.000 210 33608.42 518.05 2264.95 32.94 2014-07-29 12:11:45.000 210 33608.53 518.03 2264.93 32.94 2014-07-29 12:11:46.000 210 33608.55 518.09 2264.94 32.94 2014-07-29 12:11:47.000 210 33608.47 518.05 2264.93 32.94 2014-07-29 12:11:48.000 210 33608.54 518.05 2265.02 32.94 2014-07-29 12:11:49.000 210 33608.51 518.05 2264.95 32.94 2014-07-29 12:11:50.000 210 33608.49 518.04 2265.04 32.94 2014-07-29 12:11:51.000 210 33608.64 518.02 2265.06 32.94 2014-07-29 12:11:52.000 210 33608.57 518.05 2265.08 32.94 2014-07-29 12:11:53.000 210 33608.58 518.04 2265.07 32.94 2014-07-29 12:11:54.000 210 33608.63 518.05 2265.12 32.94 2014-07-29 12:11:54.000 210 33608.55 518.05 2265.02 32.94 2014-07-29 12:11:56.000 210 33608.58 518.07 2265.06 32.94 2014-07-29 12:11:57.000 210 33608.58 518.07 2265.04 32.94 2014-07-29 12:11:58.000 210 33608.58 518.06 2265.12 32.94 2014-07-29 12:11:59.000 210 33608.55 518.07 2265.09 32.94 2014-07-29 12:12:00.000 210 33608.55 518.02 2265.00 32.94 2014-07-29 12:12:01.000 210 33608.54 518.04 2265.07 32.94 2014-07-29 12:12:02.000 210 33608.55 518.05 2265.06 32.94 2014-07-29 12:12:03.000 210 33608.65 518.04 2265.11 32.94 2014-07-29 12:12:04.000 210 33608.58 518.07 2265.11 32.94 2014-07-29 12:12:05.000 210 33608.59 518.06 2265.15 32.94 2014-07-29 12:12:06.000 210 33608.58 518.07 2265.04 32.94 2014-07-29 12:12:07.000 210 33608.58 518.03 2265.17 32.94 2014-07-29 12:12:07.000 210 33608.55 518.05 2265.09 32.94 2014-07-29 12:12:09.000 210 33608.52 518.05 2265.12 32.94 2014-07-29 12:12:10.000 210 33608.68 518.07 2265.14 32.94 2014-07-29 12:12:11.000 210 33608.60 518.07 2265.10 32.94 2014-07-29 12:12:12.000 210 33608.64 518.04 2265.09 32.94 2014-07-29 12:12:13.000 210 33608.60 518.08 2265.13 32.94 2014-07-29 12:12:14.000 210 33608.48 518.05 2265.12 32.94 2014-07-29 12:12:15.000 210 33608.59 518.04 2265.16 32.94 2014-07-29 12:12:16.000 210 33608.64 518.07 2265.17 32.94 2014-07-29 12:12:17.000 210 33608.64 518.04 2265.12 32.94 2014-07-29 12:12:18.000 210 33608.64 518.08 2265.17 32.94 2014-07-29 12:12:19.000 210 33608.61 518.02 2265.13 32.94 2014-07-29 12:12:20.000 210 33608.62 518.10 2265.15 32.94 2014-07-29 12:12:21.000 210 33608.80 518.03 2265.18 32.94 2014-07-29 12:12:22.000 210 33608.69 518.05 2265.13 32.94 2014-07-29 12:12:23.000 210 33608.67 518.04 2265.16 32.94 2014-07-29 12:12:24.000 210 33608.67 518.07 2265.16 32.94 2014-07-29 12:12:25.000 210 33608.61 518.05 2265.22 32.94 2014-07-29 12:12:26.000 210 33608.71 518.05 2265.18 32.94 2014-07-29 12:12:27.000 210 33608.68 518.02 2265.22 32.94 2014-07-29 12:12:28.000 210 33608.83 518.05 2265.07 32.94 2014-07-29 12:12:29.000 210 33608.70 518.04 2265.12 32.94 2014-07-29 12:12:30.000 210 33608.70 518.05 2265.19 32.94 2014-07-29 12:12:31.000 210 33608.70 518.05 2265.15 32.94 2014-07-29 12:12:32.000 210 33608.69 518.02 2265.18 32.94 2014-07-29 12:12:33.000 210 33608.78 518.02 2265.18 32.94 2014-07-29 12:12:34.000 210 33608.75 518.00 2265.27 32.94 2014-07-29 12:12:35.000 210 33608.69 518.01 2265.23 32.94 2014-07-29 12:12:36.000 210 33608.74 518.00 2265.17 32.94 2014-07-29 12:12:37.000 210 33608.73 518.03 2265.19 32.94 2014-07-29 12:12:38.000 210 33608.81 518.03 2265.20 32.94 2014-07-29 12:12:39.000 210 33608.80 518.05 2265.19 32.94 2014-07-29 12:12:40.000 210 33608.73 518.03 2265.24 32.94 2014-07-29 12:12:41.000 210 33608.74 518.05 2265.24 32.94 2014-07-29 12:12:42.000 210 33608.70 518.05 2265.28 32.94 2014-07-29 12:12:43.000 210 33608.72 518.00 2265.30 32.94 2014-07-29 12:12:44.000 210 33608.70 518.05 2265.15 32.94 2014-07-29 12:12:45.000 210 33608.60 518.06 2265.16 32.94 2014-07-29 12:12:46.000 210 33608.82 518.02 2265.26 32.94 2014-07-29 12:12:47.000 210 33608.71 518.03 2265.31 32.94 2014-07-29 12:12:48.000 210 33608.73 518.09 2265.24 32.94 2014-07-29 12:12:48.000 210 33608.74 518.05 2265.21 32.94 2014-07-29 12:12:50.000 210 33608.65 518.01 2265.18 32.94 2014-07-29 12:12:51.000 210 33608.65 518.05 2265.29 32.94 2014-07-29 12:12:52.000 210 33608.73 518.03 2265.24 32.94 2014-07-29 12:12:53.000 210 33608.82 518.05 2265.24 32.94 2014-07-29 12:12:54.000 210 33608.74 518.12 2265.27 32.94 2014-07-29 12:12:55.000 210 33608.79 518.06 2265.18 32.94 2014-07-29 12:12:56.000 210 33608.80 518.04 2265.30 32.94 2014-07-29 12:12:57.000 210 33608.76 518.07 2265.20 32.94 2014-07-29 12:12:58.000 210 33608.63 518.03 2265.26 32.94 2014-07-29 12:12:59.000 210 33608.70 518.05 2265.22 32.94 2014-07-29 12:13:00.000 210 33608.78 518.09 2265.25 32.94 2014-07-29 12:13:01.000 210 33608.73 518.04 2265.25 32.94 2014-07-29 12:13:01.000 210 33608.61 518.10 2265.25 32.94 2014-07-29 12:13:03.000 210 33608.76 518.11 2265.26 32.94 2014-07-29 12:13:04.000 210 33608.65 518.10 2265.20 32.94 2014-07-29 12:13:05.000 210 33608.65 518.06 2265.24 32.94 2014-07-29 12:13:06.000 210 33608.78 518.11 2265.33 32.94 2014-07-29 12:13:07.000 210 33608.75 518.08 2265.25 32.94 2014-07-29 12:13:08.000 210 33608.70 518.11 2265.31 32.94 2014-07-29 12:13:09.000 210 33608.79 518.11 2265.37 32.94 2014-07-29 12:13:10.000 210 33608.64 518.13 2265.34 32.94 2014-07-29 12:13:11.000 210 33608.68 518.07 2265.26 32.94 2014-07-29 12:13:12.000 210 33608.73 518.12 2265.27 32.94 2014-07-29 12:13:13.000 210 33608.67 518.13 2265.35 32.94 2014-07-29 12:13:14.000 210 33608.64 518.07 2265.30 32.94 2014-07-29 12:13:15.000 210 33608.72 518.15 2265.35 32.94 2014-07-29 12:13:16.000 210 33608.64 518.12 2265.26 32.94 2014-07-29 12:13:17.000 210 33608.66 518.11 2265.34 32.94 2014-07-29 12:13:18.000 210 33608.61 518.11 2265.25 32.94 2014-07-29 12:13:19.000 210 33608.70 518.16 2265.35 32.94 2014-07-29 12:13:20.000 210 33608.61 518.16 2265.38 32.94 2014-07-29 12:13:21.000 210 33608.63 518.14 2265.41 32.94 2014-07-29 12:13:22.000 210 33608.62 518.12 2265.43 32.94 2014-07-29 12:13:23.000 210 33608.64 518.12 2265.40 32.94 2014-07-29 12:13:24.000 210 33608.65 518.16 2265.37 32.94 2014-07-29 12:13:25.000 210 33608.67 518.18 2265.40 32.94 2014-07-29 12:13:26.000 210 33608.52 518.18 2265.35 32.94 2014-07-29 12:13:27.000 210 33608.54 518.18 2265.47 32.94 2014-07-29 12:13:28.000 210 33608.57 518.17 2265.49 32.94 2014-07-29 12:13:29.000 210 33608.52 518.18 2265.43 32.94 2014-07-29 12:13:30.000 210 33608.49 518.19 2265.51 32.94 2014-07-29 12:13:31.000 210 33608.53 518.22 2265.44 32.94 2014-07-29 12:13:32.000 210 33608.49 518.20 2265.43 32.94 2014-07-29 12:13:33.000 210 33608.48 518.22 2265.48 32.94 2014-07-29 12:13:34.000 210 33608.47 518.22 2265.50 32.94 2014-07-29 12:13:35.000 210 33608.40 518.22 2265.43 32.94 2014-07-29 12:13:36.000 210 33608.48 518.24 2265.46 32.94 2014-07-29 12:13:37.000 210 33608.45 518.23 2265.55 32.94 2014-07-29 12:13:38.000 210 33608.47 518.23 2265.54 32.94 2014-07-29 12:13:39.000 210 33608.43 518.23 2265.53 32.94 2014-07-29 12:13:40.000 210 33608.33 518.28 2265.53 32.94 2014-07-29 12:13:41.000 210 33608.46 518.28 2265.52 32.94 2014-07-29 12:13:42.000 210 33608.42 518.29 2265.53 32.94 2014-07-29 12:13:42.000 210 33608.36 518.35 2265.57 32.94 2014-07-29 12:13:44.000 210 33608.39 518.27 2265.59 32.94 2014-07-29 12:13:45.000 210 33608.32 518.31 2265.57 32.94 2014-07-29 12:13:46.000 210 33608.27 518.31 2265.56 32.94 2014-07-29 12:13:47.000 210 33608.25 518.33 2265.55 32.94 2014-07-29 12:13:48.000 210 33608.32 518.34 2265.63 32.94 2014-07-29 12:13:49.000 210 33608.32 518.35 2265.71 32.94 2014-07-29 12:13:50.000 210 33608.25 518.35 2265.60 32.94 2014-07-29 12:13:51.000 210 33608.33 518.39 2265.65 32.94 2014-07-29 12:13:52.000 210 33608.16 518.34 2265.63 32.94 2014-07-29 12:13:53.000 210 33608.15 518.34 2265.63 32.94 2014-07-29 12:13:54.000 210 33608.11 518.39 2265.68 32.94 2014-07-29 12:13:55.000 210 33608.06 518.38 2265.63 32.94 2014-07-29 12:13:55.000 210 33608.08 518.41 2265.79 32.94 2014-07-29 12:13:57.000 210 33608.10 518.37 2265.71 32.94 2014-07-29 12:13:58.000 210 33608.11 518.42 2265.81 32.94 2014-07-29 12:13:59.000 210 33608.04 518.44 2265.77 32.94 2014-07-29 12:14:00.000 210 33608.06 518.39 2265.81 32.94 2014-07-29 12:14:01.000 210 33607.99 518.45 2265.76 32.94 2014-07-29 12:14:02.000 210 33607.96 518.41 2265.77 32.94 2014-07-29 12:14:03.000 210 33607.97 518.46 2265.79 32.94 2014-07-29 12:14:04.000 210 33607.89 518.44 2265.81 32.94 2014-07-29 12:14:05.000 210 33607.83 518.45 2265.84 32.94 2014-07-29 12:14:06.000 210 33607.92 518.43 2265.87 32.94 2014-07-29 12:14:07.000 210 33607.81 518.45 2265.81 32.94 2014-07-29 12:14:08.000 210 33607.83 518.42 2265.89 32.94 2014-07-29 12:14:09.000 210 33607.71 518.45 2265.89 32.94 2014-07-29 12:14:10.000 210 33607.88 518.51 2265.81 32.94 2014-07-29 12:14:11.000 210 33607.74 518.49 2265.93 32.94 2014-07-29 12:14:12.000 210 33607.71 518.47 2265.99 32.94 2014-07-29 12:14:13.000 210 33607.72 518.48 2265.94 32.94 2014-07-29 12:14:14.000 210 33607.69 518.50 2265.93 32.94 2014-07-29 12:14:15.000 210 33607.73 518.50 2265.92 32.94 2014-07-29 12:14:16.000 210 33607.65 518.52 2266.00 32.94 2014-07-29 12:14:17.000 210 33607.61 518.50 2266.02 32.94 2014-07-29 12:14:18.000 210 33607.58 518.52 2266.03 32.94 2014-07-29 12:14:19.000 210 33607.57 518.51 2266.03 32.94 2014-07-29 12:14:20.000 210 33607.58 518.54 2266.11 32.94 2014-07-29 12:14:21.000 210 33607.67 518.50 2266.12 32.94 2014-07-29 12:14:22.000 210 33607.59 518.50 2266.09 32.94 2014-07-29 12:14:23.000 210 33607.44 518.54 2266.15 32.94 2014-07-29 12:14:24.000 210 33607.48 518.53 2266.19 32.94 2014-07-29 12:14:25.000 210 33607.49 518.59 2266.11 32.94 2014-07-29 12:14:26.000 210 33607.42 518.56 2266.12 32.94 2014-07-29 12:14:27.000 210 33607.37 518.57 2266.14 32.94 2014-07-29 12:14:28.000 210 33607.43 518.58 2266.22 32.94 2014-07-29 12:14:29.000 210 33607.34 518.57 2266.17 32.94 2014-07-29 12:14:30.000 210 33607.35 518.56 2266.25 32.94 2014-07-29 12:14:31.000 210 33607.34 518.57 2266.26 32.94 2014-07-29 12:14:32.000 210 33607.32 518.59 2266.27 32.94 2014-07-29 12:14:33.000 210 33607.28 518.56 2266.20 32.94 2014-07-29 12:14:34.000 210 33607.32 518.60 2266.25 32.94 2014-07-29 12:14:35.000 210 33607.24 518.60 2266.27 32.94 2014-07-29 12:14:36.000 210 33607.33 518.60 2266.28 32.94 2014-07-29 12:14:36.000 210 33607.25 518.58 2266.31 32.94 2014-07-29 12:14:38.000 210 33607.21 518.62 2266.34 32.94 2014-07-29 12:14:39.000 210 33607.25 518.56 2266.37 32.94 2014-07-29 12:14:40.000 210 33607.15 518.63 2266.43 32.94 2014-07-29 12:14:41.000 210 33607.12 518.63 2266.42 32.94 2014-07-29 12:14:42.000 210 33607.14 518.61 2266.46 32.94 2014-07-29 12:14:43.000 210 33607.14 518.60 2266.43 32.94 2014-07-29 12:14:44.000 210 33607.03 518.64 2266.47 32.94 2014-07-29 12:14:45.000 210 33607.07 518.66 2266.43 32.94 2014-07-29 12:14:46.000 210 33607.07 518.64 2266.36 32.94 2014-07-29 12:14:47.000 210 33607.20 518.66 2266.42 32.94 2014-07-29 12:14:48.000 210 33607.03 518.67 2266.36 32.94 2014-07-29 12:14:49.000 210 33607.03 518.67 2266.55 32.94 2014-07-29 12:14:49.000 210 33607.09 518.66 2266.47 32.94 2014-07-29 12:14:51.000 210 33607.10 518.65 2266.52 32.94 2014-07-29 12:14:52.000 210 33606.95 518.65 2266.59 32.94 2014-07-29 12:14:53.000 210 33607.01 518.68 2266.56 32.94 2014-07-29 12:14:54.000 210 33607.00 518.68 2266.54 32.94 2014-07-29 12:14:55.000 210 33606.98 518.67 2266.54 32.94 2014-07-29 12:14:56.000 210 33607.01 518.68 2266.54 32.94 2014-07-29 12:14:57.000 210 33606.99 518.65 2266.64 32.94 2014-07-29 12:14:58.000 210 33606.88 518.67 2266.59 32.94 2014-07-29 12:14:59.000 210 33606.98 518.67 2266.64 32.94 2014-07-29 12:15:00.000 210 33606.95 518.65 2266.58 32.94 2014-07-29 12:15:01.000 210 33606.99 518.69 2266.70 32.94 2014-07-29 12:15:02.000 210 33606.97 518.71 2266.73 32.94 2014-07-29 12:15:03.000 210 33606.96 518.67 2266.66 32.94 2014-07-29 12:15:04.000 210 33607.01 518.73 2266.83 32.94 2014-07-29 12:15:05.000 210 33606.93 518.71 2266.68 32.94 2014-07-29 12:15:06.000 210 33606.92 518.72 2266.72 32.94 2014-07-29 12:15:07.000 210 33606.98 518.71 2266.69 32.94 2014-07-29 12:15:08.000 210 33606.97 518.71 2266.69 32.94 2014-07-29 12:15:09.000 210 33606.93 518.68 2266.76 32.94 2014-07-29 12:15:10.000 210 33606.88 518.75 2266.76 32.94 2014-07-29 12:15:11.000 210 33607.00 518.74 2266.84 32.94 2014-07-29 12:15:12.000 210 33606.91 518.71 2266.72 32.94 2014-07-29 12:15:13.000 210 33606.93 518.73 2266.86 32.94 2014-07-29 12:15:14.000 210 33606.93 518.72 2266.85 32.94 2014-07-29 12:15:15.000 210 33606.83 518.71 2266.88 32.94 2014-07-29 12:15:16.000 210 33606.87 518.78 2266.86 32.94 2014-07-29 12:15:17.000 210 33606.99 518.73 2266.95 32.94 2014-07-29 12:15:18.000 210 33606.82 518.71 2266.88 32.94 2014-07-29 12:15:19.000 210 33606.88 518.73 2266.92 32.94 2014-07-29 12:15:20.000 210 33606.82 518.71 2266.86 32.94 2014-07-29 12:15:21.000 210 33606.81 518.71 2266.86 32.94 2014-07-29 12:15:22.000 210 33606.91 518.69 2266.86 32.94 2014-07-29 12:15:23.000 210 33606.87 518.68 2266.95 32.94 2014-07-29 12:15:24.000 210 33606.87 518.67 2267.00 32.94 2014-07-29 12:15:25.000 210 33606.79 518.73 2266.93 32.94 2014-07-29 12:15:26.000 210 33606.89 518.71 2266.92 32.94 2014-07-29 12:15:27.000 210 33606.85 518.73 2266.97 32.94 2014-07-29 12:15:28.000 210 33606.97 518.72 2267.01 32.94 2014-07-29 12:15:29.000 210 33606.91 518.74 2266.93 32.94 2014-07-29 12:15:30.000 210 33606.88 518.72 2266.92 32.94 2014-07-29 12:15:30.000 210 33606.94 518.73 2267.02 32.94 2014-07-29 12:15:32.000 210 33606.93 518.72 2266.99 32.94 2014-07-29 12:15:33.000 210 33606.96 518.68 2266.95 32.94 2014-07-29 12:15:34.000 210 33606.93 518.69 2266.97 32.94 2014-07-29 12:15:35.000 210 33606.92 518.76 2267.07 32.94 2014-07-29 12:15:36.000 210 33606.95 518.71 2267.03 32.94 2014-07-29 12:15:37.000 210 33606.91 518.73 2267.06 32.94 2014-07-29 12:15:38.000 210 33606.99 518.72 2267.07 32.94 2014-07-29 12:15:39.000 210 33606.88 518.71 2267.01 32.94 2014-07-29 12:15:40.000 210 33606.96 518.72 2266.99 32.94 2014-07-29 12:15:41.000 210 33606.94 518.71 2267.09 32.94 2014-07-29 12:15:42.000 210 33606.90 518.73 2267.07 32.94 2014-07-29 12:15:43.000 210 33606.96 518.71 2267.02 32.94 2014-07-29 12:15:43.000 210 33606.94 518.70 2267.08 32.94 2014-07-29 12:15:45.000 210 33606.96 518.67 2267.08 32.94 2014-07-29 12:15:46.000 210 33607.00 518.67 2267.06 32.94 2014-07-29 12:15:47.000 210 33607.08 518.74 2267.11 32.94 2014-07-29 12:15:48.000 210 33607.01 518.72 2267.11 32.94 2014-07-29 12:15:49.000 210 33607.15 518.68 2267.12 32.94 2014-07-29 12:15:50.000 210 33607.04 518.72 2267.02 32.94 2014-07-29 12:15:51.000 210 33607.11 518.70 2267.10 32.94 2014-07-29 12:15:52.000 210 33607.01 518.68 2267.06 32.94 2014-07-29 12:15:53.000 210 33607.16 518.67 2267.20 32.94 2014-07-29 12:15:54.000 210 33607.10 518.68 2267.08 32.94 2014-07-29 12:15:55.000 210 33607.14 518.70 2267.14 32.94 2014-07-29 12:15:56.000 210 33607.14 518.71 2267.10 32.94 2014-07-29 12:15:57.000 210 33607.18 518.71 2267.12 32.94 2014-07-29 12:15:58.000 210 33607.06 518.71 2267.08 32.94 2014-07-29 12:15:59.000 210 33607.26 518.74 2267.05 32.94 2014-07-29 12:16:00.000 210 33607.17 518.73 2267.06 32.94 2014-07-29 12:16:01.000 210 33607.19 518.69 2267.01 32.94 2014-07-29 12:16:02.000 210 33607.26 518.69 2267.07 32.94 2014-07-29 12:16:03.000 210 33607.29 518.68 2267.05 32.94 2014-07-29 12:16:04.000 210 33607.28 518.67 2267.09 32.94 2014-07-29 12:16:05.000 210 33607.25 518.67 2267.06 32.94 2014-07-29 12:16:06.000 210 33607.30 518.68 2267.05 32.94 2014-07-29 12:16:07.000 210 33607.27 518.68 2267.03 32.94 2014-07-29 12:16:08.000 210 33607.29 518.69 2267.02 32.94 2014-07-29 12:16:09.000 210 33607.41 518.63 2267.13 32.94 2014-07-29 12:16:10.000 210 33607.37 518.67 2266.97 32.94 2014-07-29 12:16:11.000 210 33607.39 518.71 2267.11 32.94 2014-07-29 12:16:12.000 210 33607.31 518.71 2267.07 32.94 2014-07-29 12:16:13.000 210 33607.41 518.72 2266.99 32.94 2014-07-29 12:16:14.000 210 33607.32 518.68 2267.07 32.94 2014-07-29 12:16:15.000 210 33607.34 518.71 2267.09 32.94 2014-07-29 12:16:16.000 210 33607.42 518.71 2267.10 32.94 2014-07-29 12:16:17.000 210 33607.47 518.65 2267.07 32.94 2014-07-29 12:16:18.000 210 33607.42 518.67 2267.12 32.94 2014-07-29 12:16:19.000 210 33607.40 518.66 2267.05 32.94 2014-07-29 12:16:20.000 210 33607.42 518.68 2267.03 32.94 2014-07-29 12:16:21.000 210 33607.46 518.69 2266.99 32.94 2014-07-29 12:16:22.000 210 33607.49 518.72 2267.02 32.94 2014-07-29 12:16:23.000 210 33607.50 518.72 2267.04 32.94 2014-07-29 12:16:24.000 210 33607.45 518.72 2266.97 32.94 2014-07-29 12:16:24.000 210 33607.52 518.72 2267.06 32.94 2014-07-29 12:16:26.000 210 33607.59 518.67 2267.05 32.94 2014-07-29 12:16:27.000 210 33607.46 518.70 2267.08 32.94 2014-07-29 12:16:28.000 210 33607.61 518.72 2267.02 32.94 2014-07-29 12:16:29.000 210 33607.48 518.70 2266.97 32.94 2014-07-29 12:16:30.000 210 33607.49 518.68 2266.98 32.94 2014-07-29 12:16:31.000 210 33607.51 518.74 2266.96 32.94 2014-07-29 12:16:32.000 210 33607.56 518.70 2267.01 32.94 2014-07-29 12:16:33.000 210 33607.60 518.73 2267.05 32.94 2014-07-29 12:16:34.000 210 33607.63 518.71 2266.99 32.94 2014-07-29 12:16:35.000 210 33607.63 518.74 2267.01 32.94 2014-07-29 12:16:36.000 210 33607.59 518.74 2266.96 32.94 2014-07-29 12:16:37.000 210 33607.65 518.77 2267.02 32.94 2014-07-29 12:16:37.000 210 33607.59 518.71 2267.01 32.94 2014-07-29 12:16:39.000 210 33607.62 518.74 2266.96 32.94 2014-07-29 12:16:40.000 210 33607.67 518.73 2266.96 32.94 2014-07-29 12:16:41.000 210 33607.72 518.76 2266.97 32.94 2014-07-29 12:16:42.000 210 33607.71 518.73 2266.97 32.94 2014-07-29 12:16:43.000 210 33607.67 518.72 2267.09 32.94 2014-07-29 12:16:44.000 210 33607.68 518.72 2266.94 32.94 2014-07-29 12:16:45.000 210 33607.80 518.77 2267.00 32.94 2014-07-29 12:16:46.000 210 33607.73 518.75 2266.99 32.94 2014-07-29 12:16:47.000 210 33607.72 518.74 2267.00 32.94 2014-07-29 12:16:48.000 210 33607.64 518.72 2266.97 32.94 2014-07-29 12:16:49.000 210 33607.72 518.81 2267.00 32.94 2014-07-29 12:16:50.000 210 33607.68 518.76 2266.96 32.94 2014-07-29 12:16:51.000 210 33607.67 518.74 2267.02 32.94 2014-07-29 12:16:52.000 210 33607.75 518.82 2266.95 32.94 2014-07-29 12:16:53.000 210 33607.65 518.79 2267.07 32.94 2014-07-29 12:16:54.000 210 33607.68 518.77 2267.02 32.94 2014-07-29 12:16:55.000 210 33607.71 518.79 2266.99 32.94 2014-07-29 12:16:56.000 210 33607.68 518.77 2266.91 32.94 2014-07-29 12:16:57.000 210 33607.65 518.79 2266.99 32.94 2014-07-29 12:16:58.000 210 33607.66 518.81 2266.97 32.94 2014-07-29 12:16:59.000 210 33607.62 518.83 2267.00 32.94 2014-07-29 12:17:00.000 210 33607.65 518.84 2266.97 32.94 2014-07-29 12:17:01.000 210 33607.72 518.82 2267.04 32.94 2014-07-29 12:17:02.000 210 33607.71 518.88 2266.97 32.94 2014-07-29 12:17:03.000 210 33607.69 518.85 2267.08 32.94 2014-07-29 12:17:04.000 210 33607.81 518.85 2267.03 32.94 2014-07-29 12:17:05.000 210 33607.76 518.85 2267.05 32.94 2014-07-29 12:17:06.000 210 33607.75 518.86 2267.05 32.94 2014-07-29 12:17:07.000 210 33607.78 518.86 2267.06 32.94 2014-07-29 12:17:08.000 210 33607.80 518.79 2267.04 32.94 2014-07-29 12:17:09.000 210 33607.75 518.82 2267.05 32.94 2014-07-29 12:17:10.000 210 33607.83 518.84 2267.07 32.94 2014-07-29 12:17:11.000 210 33607.79 518.84 2267.11 32.94 2014-07-29 12:17:12.000 210 33607.74 518.85 2267.08 32.94 2014-07-29 12:17:13.000 210 33607.74 518.82 2267.06 32.94 2014-07-29 12:17:14.000 210 33607.80 518.82 2267.02 32.94 2014-07-29 12:17:15.000 210 33607.81 518.85 2267.10 32.94 2014-07-29 12:17:16.000 210 33607.72 518.90 2267.05 32.94 2014-07-29 12:17:17.000 210 33607.89 518.86 2266.95 32.94 2014-07-29 12:17:18.000 210 33607.73 518.87 2266.97 32.94 2014-07-29 12:17:18.000 210 33607.72 518.87 2267.12 32.94 2014-07-29 12:17:20.000 210 33607.82 518.85 2267.00 32.94 2014-07-29 12:17:21.000 210 33607.68 518.86 2267.08 32.94 2014-07-29 12:17:22.000 210 33607.83 518.87 2267.17 32.94 2014-07-29 12:17:23.000 210 33607.84 518.87 2267.05 32.94 2014-07-29 12:17:24.000 210 33607.69 518.86 2267.08 32.94 2014-07-29 12:17:25.000 210 33607.79 518.90 2266.97 32.94 2014-07-29 12:17:26.000 210 33607.77 518.87 2267.06 32.94 2014-07-29 12:17:27.000 210 33607.72 518.84 2267.09 32.94 2014-07-29 12:17:28.000 210 33607.80 518.89 2267.03 32.94 2014-07-29 12:17:29.000 210 33607.71 518.88 2267.13 32.94 2014-07-29 12:17:30.000 210 33607.69 518.89 2267.07 32.94 2014-07-29 12:17:31.000 210 33607.78 518.89 2266.97 32.94 2014-07-29 12:17:31.000 210 33607.67 518.91 2267.06 32.94 2014-07-29 12:17:33.000 210 33607.67 518.89 2267.15 32.94 2014-07-29 12:17:34.000 210 33607.75 518.88 2267.12 32.94 2014-07-29 12:17:35.000 210 33607.74 518.90 2267.08 32.94 2014-07-29 12:17:36.000 210 33607.72 518.89 2267.12 32.94 2014-07-29 12:17:37.000 210 33607.75 518.96 2267.05 32.94 2014-07-29 12:17:38.000 210 33607.67 518.95 2267.04 32.94 2014-07-29 12:17:39.000 210 33607.65 518.93 2267.14 32.94 2014-07-29 12:17:40.000 210 33607.68 518.94 2267.07 32.94 2014-07-29 12:17:41.000 210 33607.72 518.97 2267.04 32.94 2014-07-29 12:17:42.000 210 33607.72 518.99 2267.11 32.94 2014-07-29 12:17:43.000 210 33607.76 519.01 2267.14 32.94 2014-07-29 12:17:44.000 210 33607.64 518.96 2267.13 32.94 2014-07-29 12:17:45.000 210 33607.67 519.03 2267.17 32.94 2014-07-29 12:17:46.000 210 33607.69 519.01 2267.12 32.94 2014-07-29 12:17:47.000 210 33607.65 519.00 2267.07 32.94 2014-07-29 12:17:48.000 210 33607.62 518.97 2267.11 32.94 2014-07-29 12:17:49.000 210 33607.68 518.99 2267.05 32.94 2014-07-29 12:17:50.000 210 33607.63 519.02 2267.08 32.94 2014-07-29 12:17:51.000 210 33607.71 519.01 2267.15 32.94 2014-07-29 12:17:52.000 210 33607.64 519.05 2267.13 32.94 2014-07-29 12:17:53.000 210 33607.61 519.04 2267.10 32.94 2014-07-29 12:17:54.000 210 33607.61 519.07 2267.13 32.94 2014-07-29 12:17:55.000 210 33607.62 519.03 2267.15 32.94 2014-07-29 12:17:56.000 210 33607.63 519.02 2267.23 32.94 2014-07-29 12:17:57.000 210 33607.55 519.01 2267.16 32.94 2014-07-29 12:17:58.000 210 33607.60 519.04 2267.12 32.94 2014-07-29 12:17:59.000 210 33607.65 519.02 2267.15 32.94 2014-07-29 12:18:00.000 210 33607.59 519.03 2267.19 32.94 2014-07-29 12:18:01.000 210 33607.56 519.05 2267.22 32.94 2014-07-29 12:18:02.000 210 33607.68 519.07 2267.31 32.94 2014-07-29 12:18:03.000 210 33607.50 519.06 2267.30 32.94 2014-07-29 12:18:04.000 210 33607.59 519.04 2267.23 32.94 2014-07-29 12:18:05.000 210 33607.60 519.07 2267.34 32.94 2014-07-29 12:18:06.000 210 33607.58 519.05 2267.26 32.94 2014-07-29 12:18:07.000 210 33607.56 519.06 2267.24 32.94 2014-07-29 12:18:08.000 210 33607.59 519.07 2267.24 32.94 2014-07-29 12:18:09.000 210 33607.62 519.10 2267.25 32.94 2014-07-29 12:18:10.000 210 33607.54 519.10 2267.34 32.94 2014-07-29 12:18:11.000 210 33607.55 519.07 2267.31 32.94 2014-07-29 12:18:12.000 210 33607.44 519.07 2267.27 32.94 2014-07-29 12:18:12.000 210 33607.49 519.11 2267.30 32.94 2014-07-29 12:18:14.000 210 33607.50 519.11 2267.27 32.94 2014-07-29 12:18:15.000 210 33607.50 519.10 2267.33 32.94 2014-07-29 12:18:16.000 210 33607.46 519.13 2267.32 32.94 2014-07-29 12:18:17.000 210 33607.44 519.07 2267.34 32.94 2014-07-29 12:18:18.000 210 33607.46 519.06 2267.37 32.94 2014-07-29 12:18:19.000 210 33607.46 519.08 2267.34 32.94 2014-07-29 12:18:20.000 210 33607.49 519.13 2267.30 32.94 2014-07-29 12:18:21.000 210 33607.43 519.13 2267.32 32.94 2014-07-29 12:18:22.000 210 33607.37 519.08 2267.40 32.94 2014-07-29 12:18:23.000 210 33607.42 519.06 2267.30 32.94 2014-07-29 12:18:24.000 210 33607.32 519.10 2267.33 32.94 2014-07-29 12:18:25.000 210 33607.41 519.10 2267.45 32.94 2014-07-29 12:18:25.000 210 33607.39 519.12 2267.43 32.94 2014-07-29 12:18:27.000 210 33607.34 519.12 2267.39 32.94 2014-07-29 12:18:28.000 210 33607.25 519.10 2267.45 32.94 2014-07-29 12:18:29.000 210 33607.31 519.13 2267.41 32.94 2014-07-29 12:18:30.000 210 33607.28 519.18 2267.33 32.94 2014-07-29 12:18:31.000 210 33607.34 519.15 2267.42 32.94 2014-07-29 12:18:32.000 210 33607.36 519.16 2267.38 32.94 2014-07-29 12:18:33.000 210 33607.28 519.16 2267.40 32.94 2014-07-29 12:18:34.000 210 33607.25 519.17 2267.48 32.94 2014-07-29 12:18:35.000 210 33607.31 519.14 2267.48 32.94 2014-07-29 12:18:36.000 210 33607.25 519.16 2267.46 32.94 2014-07-29 12:18:37.000 210 33607.24 519.14 2267.49 32.94 2014-07-29 12:18:38.000 210 33607.27 519.12 2267.43 32.94 2014-07-29 12:18:39.000 210 33607.28 519.19 2267.49 32.94 2014-07-29 12:18:40.000 210 33607.29 519.15 2267.50 32.94 2014-07-29 12:18:41.000 210 33607.24 519.12 2267.46 32.94 2014-07-29 12:18:42.000 210 33607.22 519.11 2267.50 32.94 2014-07-29 12:18:43.000 210 33607.20 519.17 2267.56 32.94 2014-07-29 12:18:44.000 210 33607.21 519.15 2267.52 32.94 2014-07-29 12:18:45.000 210 33607.31 519.18 2267.55 32.94 2014-07-29 12:18:46.000 210 33607.11 519.18 2267.62 32.94 2014-07-29 12:18:47.000 210 33607.26 519.15 2267.52 32.94 2014-07-29 12:18:48.000 210 33607.12 519.17 2267.58 32.94 2014-07-29 12:18:49.000 210 33607.20 519.20 2267.48 32.94 2014-07-29 12:18:50.000 210 33607.22 519.24 2267.61 32.94 2014-07-29 12:18:51.000 210 33606.97 519.22 2267.56 32.94 2014-07-29 12:18:52.000 210 33607.13 519.23 2267.62 32.94 2014-07-29 12:18:53.000 210 33607.17 519.19 2267.69 32.94 2014-07-29 12:18:54.000 210 33607.11 519.21 2267.71 32.94 2014-07-29 12:18:55.000 210 33607.03 519.17 2267.56 32.94 2014-07-29 12:18:56.000 210 33607.15 519.21 2267.62 32.94 2014-07-29 12:18:57.000 210 33606.97 519.19 2267.63 32.94 2014-07-29 12:18:58.000 210 33607.07 519.18 2267.67 32.94 2014-07-29 12:18:59.000 210 33607.03 519.22 2267.59 32.94 2014-07-29 12:19:00.000 210 33607.02 519.22 2267.65 32.94 2014-07-29 12:19:01.000 210 33607.05 519.20 2267.71 32.94 2014-07-29 12:19:02.000 210 33607.07 519.21 2267.70 32.94 2014-07-29 12:19:03.000 210 33607.01 519.21 2267.62 32.94 2014-07-29 12:19:04.000 210 33607.01 519.21 2267.73 32.94 2014-07-29 12:19:05.000 210 33606.99 519.22 2267.72 32.94 2014-07-29 12:19:06.000 210 33606.94 519.21 2267.68 32.94 2014-07-29 12:19:06.000 210 33607.01 519.19 2267.75 32.94 2014-07-29 12:19:08.000 210 33606.94 519.21 2267.68 32.94 2014-07-29 12:19:09.000 210 33606.86 519.24 2267.72 32.94 2014-07-29 12:19:10.000 210 33606.99 519.18 2267.65 32.94 2014-07-29 12:19:11.000 210 33607.09 519.22 2267.77 32.94 2014-07-29 12:19:12.000 210 33606.93 519.24 2267.74 32.94 2014-07-29 12:19:13.000 210 33606.95 519.22 2267.78 32.94 2014-07-29 12:19:14.000 210 33606.97 519.24 2267.79 32.94 2014-07-29 12:19:15.000 210 33606.97 519.22 2267.86 32.94 2014-07-29 12:19:16.000 210 33606.88 519.24 2267.76 32.94 2014-07-29 12:19:17.000 210 33606.90 519.27 2267.79 32.94 2014-07-29 12:19:18.000 210 33606.86 519.28 2267.79 32.94 2014-07-29 12:19:19.000 210 33607.00 519.25 2267.82 32.94 2014-07-29 12:19:19.000 210 33606.96 519.25 2267.79 32.94 2014-07-29 12:19:21.000 210 33606.97 519.33 2267.79 32.94 2014-07-29 12:19:22.000 210 33606.94 519.27 2267.80 32.94 2014-07-29 12:19:23.000 210 33606.90 519.24 2267.84 32.94 2014-07-29 12:19:24.000 210 33606.96 519.24 2267.80 32.94 2014-07-29 12:19:25.000 210 33606.95 519.26 2267.77 32.94 2014-07-29 12:19:26.000 210 33606.80 519.32 2267.92 32.94 2014-07-29 12:19:27.000 210 33606.97 519.33 2267.83 32.94 2014-07-29 12:19:28.000 210 33606.86 519.29 2267.89 32.94 2014-07-29 12:19:29.000 210 33606.85 519.29 2267.94 32.94 2014-07-29 12:19:30.000 210 33606.86 519.33 2267.92 32.94 2014-07-29 12:19:31.000 210 33606.77 519.31 2267.93 32.94 2014-07-29 12:19:32.000 210 33606.84 519.36 2267.89 32.94 2014-07-29 12:19:33.000 210 33606.80 519.33 2267.86 32.94 2014-07-29 12:19:34.000 210 33606.74 519.38 2267.85 32.94 2014-07-29 12:19:35.000 210 33606.79 519.35 2267.86 32.94 2014-07-29 12:19:36.000 210 33606.84 519.35 2267.89 32.94 2014-07-29 12:19:37.000 210 33606.82 519.39 2267.91 32.94 2014-07-29 12:19:38.000 210 33606.78 519.37 2267.93 32.94 2014-07-29 12:19:39.000 210 33606.79 519.36 2267.96 32.94 2014-07-29 12:19:40.000 210 33606.78 519.39 2267.93 32.94 2014-07-29 12:19:41.000 210 33606.76 519.36 2268.01 32.94 2014-07-29 12:19:42.000 210 33606.75 519.35 2268.02 32.94 2014-07-29 12:19:43.000 210 33606.68 519.41 2267.94 32.94 2014-07-29 12:19:44.000 210 33606.76 519.39 2267.94 32.94 2014-07-29 12:19:45.000 210 33606.68 519.38 2267.94 32.94 2014-07-29 12:19:46.000 210 33606.73 519.40 2267.99 32.94 2014-07-29 12:19:47.000 210 33606.74 519.40 2268.05 32.94 2014-07-29 12:19:48.000 210 33606.71 519.38 2267.98 32.94 2014-07-29 12:19:49.000 210 33606.72 519.37 2267.99 32.94 2014-07-29 12:19:50.000 210 33606.80 519.38 2268.05 32.94 2014-07-29 12:19:51.000 210 33606.80 519.41 2268.02 32.94 2014-07-29 12:19:52.000 210 33606.72 519.43 2268.06 32.94 2014-07-29 12:19:53.000 210 33606.71 519.38 2268.01 32.94 2014-07-29 12:19:54.000 210 33606.76 519.40 2268.04 32.94 2014-07-29 12:19:55.000 210 33606.62 519.43 2268.04 32.94 2014-07-29 12:19:56.000 210 33606.66 519.43 2267.97 32.94 2014-07-29 12:19:57.000 210 33606.68 519.48 2268.06 32.94 2014-07-29 12:19:58.000 210 33606.65 519.43 2268.14 32.94 2014-07-29 12:19:59.000 210 33606.65 519.45 2268.12 32.94 2014-07-29 12:20:00.000 210 33606.60 519.44 2268.09 32.94 2014-07-29 12:20:00.000 210 33606.66 519.44 2268.06 32.94 2014-07-29 12:20:02.000 210 33606.63 519.47 2268.07 32.94 2014-07-29 12:20:03.000 210 33606.66 519.46 2268.11 32.94 2014-07-29 12:20:04.000 210 33606.55 519.41 2268.09 32.94 2014-07-29 12:20:05.000 210 33606.65 519.47 2268.11 32.94 2014-07-29 12:20:06.000 210 33606.58 519.47 2268.16 32.94 2014-07-29 12:20:07.000 210 33606.52 519.44 2268.19 32.94 2014-07-29 12:20:08.000 210 33606.60 519.45 2268.10 32.94 2014-07-29 12:20:09.000 210 33606.59 519.48 2268.03 32.94 2014-07-29 12:20:10.000 210 33606.44 519.49 2268.16 32.94 2014-07-29 12:20:11.000 210 33606.49 519.51 2268.18 32.94 2014-07-29 12:20:12.000 210 33606.44 519.46 2268.18 32.94 2014-07-29 12:20:13.000 210 33606.46 519.49 2268.19 32.94 2014-07-29 12:20:13.000 210 33606.51 519.52 2268.13 32.94 2014-07-29 12:20:15.000 210 33606.51 519.45 2268.16 32.94 2014-07-29 12:20:16.000 210 33606.50 519.50 2268.20 32.94 2014-07-29 12:20:17.000 210 33606.51 519.54 2268.26 32.94 2014-07-29 12:20:18.000 210 33606.44 519.52 2268.23 32.94 2014-07-29 12:20:19.000 210 33606.41 519.59 2268.25 32.94 2014-07-29 12:20:20.000 210 33606.42 519.51 2268.23 32.94 2014-07-29 12:20:21.000 210 33606.38 519.51 2268.17 32.94 2014-07-29 12:20:22.000 210 33606.35 519.54 2268.28 32.94 2014-07-29 12:20:23.000 210 33606.41 519.60 2268.33 32.94 2014-07-29 12:20:24.000 210 33606.38 519.59 2268.30 32.94 2014-07-29 12:20:25.000 210 33606.37 519.58 2268.27 32.94 2014-07-29 12:20:26.000 210 33606.36 519.58 2268.22 32.94 2014-07-29 12:20:27.000 210 33606.32 519.54 2268.28 32.94 2014-07-29 12:20:28.000 210 33606.29 519.57 2268.28 32.94 2014-07-29 12:20:29.000 210 33606.36 519.58 2268.27 32.94 2014-07-29 12:20:30.000 210 33606.34 519.54 2268.33 32.94 2014-07-29 12:20:31.000 210 33606.26 519.60 2268.35 32.94 2014-07-29 12:20:32.000 210 33606.25 519.63 2268.43 32.94 2014-07-29 12:20:33.000 210 33606.25 519.63 2268.33 32.94 2014-07-29 12:20:34.000 210 33606.26 519.62 2268.40 32.94 2014-07-29 12:20:35.000 210 33606.25 519.64 2268.39 32.94 2014-07-29 12:20:36.000 210 33606.22 519.62 2268.40 32.94 2014-07-29 12:20:37.000 210 33606.21 519.65 2268.38 32.94 2014-07-29 12:20:38.000 210 33606.17 519.64 2268.38 32.94 2014-07-29 12:20:39.000 210 33606.14 519.63 2268.47 32.94 2014-07-29 12:20:40.000 210 33606.21 519.63 2268.41 32.94 2014-07-29 12:20:41.000 210 33606.23 519.68 2268.42 32.94 2014-07-29 12:20:42.000 210 33606.10 519.69 2268.42 32.94 2014-07-29 12:20:43.000 210 33606.24 519.66 2268.53 32.94 2014-07-29 12:20:44.000 210 33606.14 519.63 2268.58 32.94 2014-07-29 12:20:45.000 210 33606.21 519.67 2268.42 32.94 2014-07-29 12:20:46.000 210 33606.11 519.66 2268.53 32.94 2014-07-29 12:20:47.000 210 33606.14 519.65 2268.53 32.94 2014-07-29 12:20:48.000 210 33606.06 519.64 2268.59 32.94 2014-07-29 12:20:49.000 210 33606.07 519.69 2268.59 32.94 2014-07-29 12:20:50.000 210 33606.08 519.67 2268.55 32.94 2014-07-29 12:20:51.000 210 33606.09 519.66 2268.56 32.94 2014-07-29 12:20:52.000 210 33606.06 519.70 2268.55 32.94 2014-07-29 12:20:53.000 210 33606.03 519.74 2268.56 32.94 2014-07-29 12:20:54.000 210 33606.05 519.71 2268.57 32.94 2014-07-29 12:20:54.000 210 33606.09 519.73 2268.55 32.94 2014-07-29 12:20:56.000 210 33606.03 519.70 2268.60 32.94 2014-07-29 12:20:57.000 210 33606.01 519.73 2268.62 32.94 2014-07-29 12:20:58.000 210 33606.01 519.79 2268.63 32.94 2014-07-29 12:20:59.000 210 33606.00 519.70 2268.69 32.94 2014-07-29 12:21:00.000 210 33605.98 519.70 2268.65 32.94 2014-07-29 12:21:01.000 210 33606.06 519.74 2268.57 32.94 2014-07-29 12:21:02.000 210 33605.99 519.73 2268.60 32.94 2014-07-29 12:21:03.000 210 33606.03 519.73 2268.67 32.94 2014-07-29 12:21:04.000 210 33605.94 519.74 2268.50 32.94 2014-07-29 12:21:05.000 210 33606.03 519.72 2268.67 32.94 2014-07-29 12:21:06.000 210 33606.01 519.71 2268.61 32.94 2014-07-29 12:21:07.000 210 33606.03 519.75 2268.64 32.94 2014-07-29 12:21:07.000 210 33606.04 519.74 2268.64 32.94 2014-07-29 12:21:09.000 210 33605.96 519.75 2268.74 32.94 2014-07-29 12:21:10.000 210 33605.90 519.75 2268.73 32.94 2014-07-29 12:21:11.000 210 33606.03 519.75 2268.66 32.94 2014-07-29 12:21:12.000 210 33605.96 519.74 2268.66 32.94 2014-07-29 12:21:13.000 210 33605.98 519.73 2268.66 32.94 2014-07-29 12:21:14.000 210 33605.91 519.80 2268.74 32.94 2014-07-29 12:21:15.000 210 33605.84 519.78 2268.74 32.94 2014-07-29 12:21:16.000 210 33606.00 519.79 2268.72 32.94 2014-07-29 12:21:17.000 210 33605.89 519.78 2268.70 32.94 2014-07-29 12:21:18.000 210 33605.93 519.81 2268.72 32.94 2014-07-29 12:21:19.000 210 33605.81 519.77 2268.76 32.94 2014-07-29 12:21:20.000 210 33605.91 519.79 2268.78 32.94 2014-07-29 12:21:21.000 210 33605.87 519.78 2268.72 32.94 2014-07-29 12:21:22.000 210 33605.85 519.79 2268.75 32.94 2014-07-29 12:21:23.000 210 33605.97 519.78 2268.77 32.94 2014-07-29 12:21:24.000 210 33605.90 519.78 2268.76 32.94 2014-07-29 12:21:25.000 210 33605.88 519.80 2268.86 32.94 2014-07-29 12:21:26.000 210 33605.86 519.80 2268.82 32.94 2014-07-29 12:21:27.000 210 33605.87 519.80 2268.85 32.94 2014-07-29 12:21:28.000 210 33605.86 519.80 2268.89 32.94 2014-07-29 12:21:29.000 210 33605.88 519.81 2268.75 32.94 2014-07-29 12:21:30.000 210 33605.79 519.82 2268.79 32.94 2014-07-29 12:21:31.000 210 33605.89 519.79 2268.86 32.94 2014-07-29 12:21:32.000 210 33605.85 519.83 2268.85 32.94 2014-07-29 12:21:33.000 210 33605.82 519.84 2268.86 32.94 2014-07-29 12:21:34.000 210 33605.81 519.84 2268.90 32.94 2014-07-29 12:21:35.000 210 33605.81 519.85 2268.84 32.94 2014-07-29 12:21:36.000 210 33605.93 519.83 2268.94 32.94 2014-07-29 12:21:37.000 210 33605.72 519.83 2268.89 32.94 2014-07-29 12:21:38.000 210 33605.81 519.86 2268.88 32.94 2014-07-29 12:21:39.000 210 33605.88 519.86 2268.87 32.94 2014-07-29 12:21:40.000 210 33605.79 519.87 2268.88 32.94 2014-07-29 12:21:41.000 210 33605.78 519.85 2268.86 32.94 2014-07-29 12:21:42.000 210 33605.74 519.86 2268.91 32.94 2014-07-29 12:21:43.000 210 33605.94 519.85 2268.89 32.94 2014-07-29 12:21:44.000 210 33605.76 519.89 2269.01 32.94 2014-07-29 12:21:45.000 210 33605.84 519.86 2268.91 32.94 2014-07-29 12:21:46.000 210 33605.72 519.86 2269.01 32.94 2014-07-29 12:21:47.000 210 33605.81 519.92 2268.95 32.94 2014-07-29 12:21:48.000 210 33605.83 519.89 2268.96 32.94 2014-07-29 12:21:48.000 210 33605.82 519.90 2268.95 32.94 2014-07-29 12:21:50.000 210 33605.88 519.90 2268.93 32.94 2014-07-29 12:21:51.000 210 33605.86 519.86 2268.93 32.94 2014-07-29 12:21:52.000 210 33605.72 519.91 2269.07 32.94 2014-07-29 12:21:53.000 210 33605.85 519.92 2268.98 32.94 2014-07-29 12:21:54.000 210 33605.76 519.89 2268.98 32.94 2014-07-29 12:21:55.000 210 33605.83 519.91 2269.00 32.94 2014-07-29 12:21:56.000 210 33605.85 519.92 2268.98 32.94 2014-07-29 12:21:57.000 210 33605.78 519.94 2268.95 32.94 2014-07-29 12:21:58.000 210 33605.84 519.91 2269.03 32.94 2014-07-29 12:21:59.000 210 33605.91 519.95 2268.99 32.94 2014-07-29 12:22:00.000 210 33605.84 519.94 2268.96 32.94 2014-07-29 12:22:01.000 210 33605.83 519.91 2269.00 32.94 2014-07-29 12:22:01.000 210 33605.90 519.95 2269.05 32.94 2014-07-29 12:22:03.000 210 33605.79 519.99 2269.15 32.94 2014-07-29 12:22:04.000 210 33605.81 519.94 2269.03 32.94 2014-07-29 12:22:05.000 210 33605.87 519.95 2269.02 32.94 2014-07-29 12:22:06.000 210 33605.91 519.93 2269.07 32.94 2014-07-29 12:22:07.000 210 33605.85 519.97 2269.10 32.94 2014-07-29 12:22:08.000 210 33605.85 519.92 2269.08 32.94 2014-07-29 12:22:09.000 210 33605.81 519.92 2269.13 32.94 2014-07-29 12:22:10.000 210 33605.83 519.97 2269.07 32.94 2014-07-29 12:22:11.000 210 33605.93 519.99 2269.10 32.94 2014-07-29 12:22:12.000 210 33605.76 519.96 2269.09 32.94 2014-07-29 12:22:13.000 210 33605.82 519.96 2269.13 32.94 2014-07-29 12:22:14.000 210 33605.92 519.92 2269.11 32.94 2014-07-29 12:22:15.000 210 33605.92 519.94 2269.10 32.94 2014-07-29 12:22:16.000 210 33605.78 519.99 2269.08 32.94 2014-07-29 12:22:17.000 210 33605.91 519.96 2269.13 32.94 2014-07-29 12:22:18.000 210 33605.92 520.01 2269.16 32.94 2014-07-29 12:22:19.000 210 33605.98 519.99 2269.16 32.94 2014-07-29 12:22:20.000 210 33605.94 519.92 2269.11 32.94 2014-07-29 12:22:21.000 210 33606.01 519.96 2269.12 32.94 2014-07-29 12:22:22.000 210 33606.02 519.94 2269.15 32.94 2014-07-29 12:22:23.000 210 33605.99 519.93 2269.11 32.94 2014-07-29 12:22:24.000 210 33606.02 519.94 2269.10 32.94 2014-07-29 12:22:25.000 210 33605.99 519.92 2269.13 32.94 2014-07-29 12:22:26.000 210 33605.99 519.98 2269.13 32.94 2014-07-29 12:22:27.000 210 33606.09 519.97 2269.07 32.94 2014-07-29 12:22:28.000 210 33606.11 520.02 2269.14 32.94 2014-07-29 12:22:29.000 210 33606.12 519.96 2269.13 32.94 2014-07-29 12:22:30.000 210 33606.06 519.95 2269.13 32.94 2014-07-29 12:22:31.000 210 33606.20 519.99 2269.07 32.94 2014-07-29 12:22:32.000 210 33606.16 519.99 2269.13 32.94 2014-07-29 12:22:33.000 210 33606.22 520.00 2269.15 32.94 2014-07-29 12:22:34.000 210 33606.25 519.95 2269.11 32.94 2014-07-29 12:22:35.000 210 33606.16 519.95 2269.03 32.94 2014-07-29 12:22:36.000 210 33606.20 519.95 2269.09 32.94 2014-07-29 12:22:37.000 210 33606.26 519.96 2269.06 32.94 2014-07-29 12:22:38.000 210 33606.18 519.97 2269.16 32.94 2014-07-29 12:22:39.000 210 33606.26 519.97 2269.08 32.94 2014-07-29 12:22:40.000 210 33606.18 519.95 2269.09 32.94 2014-07-29 12:22:41.000 210 33606.29 519.97 2269.08 32.94 2014-07-29 12:22:42.000 210 33606.27 519.96 2269.14 32.94 2014-07-29 12:22:42.000 210 33606.34 519.97 2269.11 32.94 2014-07-29 12:22:44.000 210 33606.37 519.95 2269.07 32.94 2014-07-29 12:22:45.000 210 33606.29 520.00 2269.07 32.94 2014-07-29 12:22:46.000 210 33606.35 519.97 2269.01 32.94 2014-07-29 12:22:47.000 210 33606.40 519.98 2269.09 32.94 2014-07-29 12:22:48.000 210 33606.43 519.99 2269.07 32.94 2014-07-29 12:22:49.000 210 33606.45 519.93 2269.07 32.94 2014-07-29 12:22:50.000 210 33606.44 519.93 2269.06 32.94 2014-07-29 12:22:51.000 210 33606.43 520.00 2269.06 32.94 2014-07-29 12:22:52.000 210 33606.54 519.96 2269.07 32.94 2014-07-29 12:22:53.000 210 33606.44 519.99 2269.17 32.94 2014-07-29 12:22:54.000 210 33606.40 519.98 2269.11 32.94 2014-07-29 12:22:55.000 210 33606.59 519.96 2269.10 32.94 2014-07-29 12:22:55.000 210 33606.51 519.95 2269.12 32.94 2014-07-29 12:22:57.000 210 33606.41 519.99 2269.02 32.94 2014-07-29 12:22:58.000 210 33606.48 520.00 2269.07 32.94 2014-07-29 12:22:59.000 210 33606.57 519.99 2269.10 32.94 2014-07-29 12:23:00.000 210 33606.42 520.00 2269.05 32.94 2014-07-29 12:23:01.000 210 33606.59 520.00 2269.03 32.94 2014-07-29 12:23:02.000 210 33606.54 520.01 2269.09 32.94 2014-07-29 12:23:03.000 210 33606.49 519.95 2269.19 32.94 2014-07-29 12:23:04.000 210 33606.56 519.97 2269.11 32.94 2014-07-29 12:23:05.000 210 33606.53 520.00 2269.05 32.94 2014-07-29 12:23:06.000 210 33606.50 520.02 2269.06 32.94 2014-07-29 12:23:07.000 210 33606.61 520.03 2269.10 32.94 2014-07-29 12:23:08.000 210 33606.61 520.06 2269.08 32.94 2014-07-29 12:23:09.000 210 33606.59 519.99 2269.01 32.94 2014-07-29 12:23:10.000 210 33606.62 520.00 2269.01 32.94 2014-07-29 12:23:11.000 210 33606.65 519.98 2269.04 32.94 2014-07-29 12:23:12.000 210 33606.69 519.97 2269.08 32.94 2014-07-29 12:23:13.000 210 33606.68 519.98 2269.03 32.94 2014-07-29 12:23:14.000 210 33606.68 519.98 2269.05 32.94 2014-07-29 12:23:15.000 210 33606.73 520.02 2269.06 32.94 2014-07-29 12:23:16.000 210 33606.68 520.03 2269.00 32.94 2014-07-29 12:23:17.000 210 33606.78 520.00 2269.01 32.94 2014-07-29 12:23:18.000 210 33606.68 519.98 2268.97 32.94 2014-07-29 12:23:19.000 210 33606.74 520.01 2269.08 32.94 2014-07-29 12:23:20.000 210 33606.73 520.03 2269.05 32.94 2014-07-29 12:23:21.000 210 33606.79 519.97 2269.00 32.94 2014-07-29 12:23:22.000 210 33606.88 519.99 2269.04 32.94 2014-07-29 12:23:23.000 210 33606.77 520.04 2269.12 32.94 2014-07-29 12:23:24.000 210 33606.78 520.00 2269.04 32.94 2014-07-29 12:23:25.000 210 33606.75 520.02 2268.93 32.94 2014-07-29 12:23:26.000 210 33606.91 520.02 2268.97 32.94 2014-07-29 12:23:27.000 210 33606.86 520.00 2268.94 32.94 2014-07-29 12:23:28.000 210 33606.92 519.98 2268.90 32.94 2014-07-29 12:23:29.000 210 33606.87 519.97 2268.97 32.94 2014-07-29 12:23:30.000 210 33606.95 519.97 2268.96 32.94 2014-07-29 12:23:31.000 210 33606.96 520.02 2268.92 32.94 2014-07-29 12:23:32.000 210 33606.96 519.97 2268.97 32.94 2014-07-29 12:23:33.000 210 33606.84 519.99 2269.01 32.94 2014-07-29 12:23:34.000 210 33607.02 520.00 2268.94 32.94 2014-07-29 12:23:35.000 210 33606.93 519.98 2268.94 32.94 2014-07-29 12:23:36.000 210 33606.96 519.98 2268.93 32.94 2014-07-29 12:23:36.000 210 33606.91 519.98 2268.97 32.94 2014-07-29 12:23:38.000 210 33607.11 519.98 2268.94 32.94 2014-07-29 12:23:39.000 210 33607.04 520.01 2268.95 32.94 2014-07-29 12:23:40.000 210 33607.09 520.02 2268.95 32.94 2014-07-29 12:23:41.000 210 33607.02 520.00 2268.97 32.94 2014-07-29 12:23:42.000 210 33606.97 519.94 2268.97 32.94 2014-07-29 12:23:43.000 210 33607.04 519.99 2268.94 32.94 2014-07-29 12:23:44.000 210 33607.06 519.99 2268.93 32.94 2014-07-29 12:23:45.000 210 33607.07 520.01 2268.92 32.94 2014-07-29 12:23:46.000 210 33607.07 520.00 2268.89 32.94 2014-07-29 12:23:47.000 210 33607.14 520.00 2268.98 32.94 2014-07-29 12:23:48.000 210 33607.05 520.01 2268.96 32.94 2014-07-29 12:23:49.000 210 33607.07 520.05 2268.95 32.94 2014-07-29 12:23:49.000 210 33607.12 520.03 2268.94 32.94 2014-07-29 12:23:51.000 210 33607.12 520.05 2268.84 32.94 2014-07-29 12:23:52.000 210 33607.21 520.01 2268.94 32.94 2014-07-29 12:23:53.000 210 33607.25 520.02 2268.84 32.94 2014-07-29 12:23:54.000 210 33607.12 520.03 2268.86 32.94 2014-07-29 12:23:55.000 210 33607.08 520.02 2268.91 32.94 2014-07-29 12:23:56.000 210 33607.12 520.02 2268.94 32.94 2014-07-29 12:23:57.000 210 33607.22 520.03 2268.91 32.94 2014-07-29 12:23:58.000 210 33607.03 520.04 2268.95 32.94 2014-07-29 12:23:59.000 210 33607.27 520.07 2268.84 32.94 2014-07-29 12:24:00.000 210 33607.15 520.09 2268.85 32.94 2014-07-29 12:24:01.000 210 33607.11 520.05 2268.98 32.94 2014-07-29 12:24:02.000 210 33607.23 520.03 2268.97 32.94 2014-07-29 12:24:03.000 210 33607.18 520.09 2268.91 32.94 2014-07-29 12:24:04.000 210 33607.22 520.07 2268.91 32.94 2014-07-29 12:24:05.000 210 33607.25 520.06 2268.98 32.94 2014-07-29 12:24:06.000 210 33607.15 520.05 2268.97 32.94 2014-07-29 12:24:07.000 210 33607.14 520.04 2268.95 32.94 2014-07-29 12:24:08.000 210 33607.16 520.09 2268.82 32.94 2014-07-29 12:24:09.000 210 33607.14 520.09 2268.86 32.94 2014-07-29 12:24:10.000 210 33607.19 520.09 2268.99 32.94 2014-07-29 12:24:11.000 210 33607.16 520.14 2268.91 32.94 2014-07-29 12:24:12.000 210 33607.24 520.12 2268.90 32.94 2014-07-29 12:24:13.000 210 33607.18 520.12 2268.91 32.94 2014-07-29 12:24:14.000 210 33607.26 520.09 2268.80 32.94 2014-07-29 12:24:15.000 210 33607.21 520.13 2268.89 32.94 2014-07-29 12:24:16.000 210 33607.22 520.15 2268.91 32.94 2014-07-29 12:24:17.000 210 33607.22 520.14 2268.94 32.94 2014-07-29 12:24:18.000 210 33607.26 520.11 2268.88 32.94 2014-07-29 12:24:19.000 210 33607.35 520.10 2268.86 32.94 2014-07-29 12:24:20.000 210 33607.24 520.09 2268.91 32.94 2014-07-29 12:24:21.000 210 33607.21 520.13 2268.89 32.94 2014-07-29 12:24:22.000 210 33607.32 520.14 2268.94 32.94 2014-07-29 12:24:23.000 210 33607.35 520.10 2268.85 32.94 2014-07-29 12:24:24.000 210 33607.28 520.09 2268.91 32.94 2014-07-29 12:24:25.000 210 33607.28 520.09 2268.89 32.94 2014-07-29 12:24:26.000 210 33607.25 520.08 2268.91 32.94 2014-07-29 12:24:27.000 210 33607.36 520.15 2268.95 32.94 2014-07-29 12:24:28.000 210 33607.30 520.11 2268.98 32.94 2014-07-29 12:24:29.000 210 33607.24 520.11 2268.88 32.94 2014-07-29 12:24:30.000 210 33607.36 520.10 2268.92 32.94 2014-07-29 12:24:30.000 210 33607.27 520.11 2268.97 32.94 2014-07-29 12:24:32.000 210 33607.30 520.12 2268.94 32.94 2014-07-29 12:24:33.000 210 33607.32 520.12 2268.91 32.94 2014-07-29 12:24:34.000 210 33607.34 520.10 2268.88 32.94 2014-07-29 12:24:35.000 210 33607.41 520.14 2268.92 32.94 2014-07-29 12:24:36.000 210 33607.35 520.14 2268.87 32.94 2014-07-29 12:24:37.000 210 33607.32 520.11 2268.88 32.94 2014-07-29 12:24:38.000 210 33607.42 520.12 2269.05 32.94 2014-07-29 12:24:39.000 210 33607.34 520.11 2268.95 32.94 2014-07-29 12:24:40.000 210 33607.38 520.08 2268.87 32.94 2014-07-29 12:24:41.000 210 33607.32 520.18 2268.94 32.94 2014-07-29 12:24:42.000 210 33607.28 520.17 2268.85 32.94 2014-07-29 12:24:43.000 210 33607.40 520.13 2269.00 32.94 2014-07-29 12:24:43.000 210 33607.37 520.17 2268.95 32.94 2014-07-29 12:24:45.000 210 33607.34 520.16 2268.99 32.94 2014-07-29 12:24:46.000 210 33607.52 520.17 2268.95 32.94 2014-07-29 12:24:47.000 210 33607.40 520.15 2268.96 32.94 2014-07-29 12:24:48.000 210 33607.36 520.13 2268.92 32.94 2014-07-29 12:24:49.000 210 33607.46 520.20 2268.91 32.94 2014-07-29 12:24:50.000 210 33607.38 520.11 2269.01 32.94 2014-07-29 12:24:51.000 210 33607.38 520.13 2269.00 32.94 2014-07-29 12:24:52.000 210 33607.44 520.13 2269.02 32.94 2014-07-29 12:24:53.000 210 33607.38 520.08 2268.84 32.94 2014-07-29 12:24:54.000 210 33607.39 520.07 2268.88 32.94 2014-07-29 12:24:55.000 210 33607.39 520.11 2269.01 32.94 2014-07-29 12:24:56.000 210 33607.40 520.16 2268.92 32.94 2014-07-29 12:24:57.000 210 33607.35 520.13 2268.91 32.94 2014-07-29 12:24:58.000 210 33607.47 520.16 2268.99 32.94 2014-07-29 12:24:59.000 210 33607.40 520.13 2268.94 32.94 2014-07-29 12:25:00.000 210 33607.43 520.11 2268.91 32.94 2014-07-29 12:25:01.000 210 33607.43 520.14 2268.92 32.94 2014-07-29 12:25:02.000 210 33607.46 520.12 2268.87 32.94 2014-07-29 12:25:03.000 210 33607.43 520.12 2268.94 32.94 2014-07-29 12:25:04.000 210 33607.51 520.14 2268.98 32.94 2014-07-29 12:25:05.000 210 33607.35 520.12 2268.94 32.94 2014-07-29 12:25:06.000 210 33607.44 520.13 2268.95 32.94 2014-07-29 12:25:07.000 210 33607.50 520.11 2268.99 32.94 2014-07-29 12:25:08.000 210 33607.52 520.11 2269.01 32.94 2014-07-29 12:25:09.000 210 33607.44 520.13 2269.13 32.94 2014-07-29 12:25:10.000 210 33607.57 520.11 2269.00 32.94 2014-07-29 12:25:11.000 210 33607.45 520.11 2269.07 32.94 2014-07-29 12:25:12.000 210 33607.52 520.11 2269.03 32.94 2014-07-29 12:25:13.000 210 33607.50 520.12 2268.95 32.94 2014-07-29 12:25:14.000 210 33607.50 520.09 2268.97 32.94 2014-07-29 12:25:15.000 210 33607.43 520.13 2268.93 32.94 2014-07-29 12:25:16.000 210 33607.46 520.12 2269.01 32.94 2014-07-29 12:25:17.000 210 33607.55 520.15 2268.97 32.94 2014-07-29 12:25:18.000 210 33607.55 520.18 2269.04 32.94 2014-07-29 12:25:19.000 210 33607.53 520.13 2269.07 32.94 2014-07-29 12:25:20.000 210 33607.57 520.14 2268.99 32.94 2014-07-29 12:25:21.000 210 33607.55 520.10 2268.96 32.94 2014-07-29 12:25:22.000 210 33607.60 520.14 2269.01 32.94 2014-07-29 12:25:23.000 210 33607.55 520.16 2269.04 32.94 2014-07-29 12:25:24.000 210 33607.54 520.14 2269.01 32.94 2014-07-29 12:25:24.000 210 33607.58 520.14 2268.97 32.94 2014-07-29 12:25:26.000 210 33607.59 520.14 2269.00 32.94 2014-07-29 12:25:27.000 210 33607.55 520.14 2269.00 32.94 2014-07-29 12:25:28.000 210 33607.66 520.12 2268.98 32.94 2014-07-29 12:25:29.000 210 33607.63 520.12 2269.03 32.94 2014-07-29 12:25:30.000 210 33607.63 520.13 2269.04 32.94 2014-07-29 12:25:31.000 210 33607.65 520.12 2268.95 32.94 2014-07-29 12:25:32.000 210 33607.67 520.08 2269.00 32.94 2014-07-29 12:25:33.000 210 33607.71 520.09 2269.06 32.94 2014-07-29 12:25:34.000 210 33607.70 520.10 2269.09 32.94 2014-07-29 12:25:35.000 210 33607.69 520.11 2269.04 32.94 2014-07-29 12:25:36.000 210 33607.65 520.10 2269.01 32.94 2014-07-29 12:25:37.000 210 33607.71 520.12 2269.07 32.94 2014-07-29 12:25:37.000 210 33607.72 520.05 2268.97 32.94 2014-07-29 12:25:39.000 210 33607.64 520.05 2268.91 32.94 2014-07-29 12:25:40.000 210 33607.75 520.08 2268.96 32.94 2014-07-29 12:25:41.000 210 33607.84 520.05 2269.00 32.94 2014-07-29 12:25:42.000 210 33607.76 520.05 2268.91 32.94 2014-07-29 12:25:43.000 210 33607.71 520.10 2268.91 32.94 2014-07-29 12:25:44.000 210 33607.77 520.06 2268.96 32.94 2014-07-29 12:25:45.000 210 33607.78 520.05 2268.96 32.94 2014-07-29 12:25:46.000 210 33607.83 520.05 2268.98 32.94 2014-07-29 12:25:47.000 210 33607.72 520.06 2268.97 32.94 2014-07-29 12:25:48.000 210 33607.81 520.05 2268.88 32.94 2014-07-29 12:25:49.000 210 33607.83 520.06 2268.94 32.94 2014-07-29 12:25:50.000 210 33607.83 520.08 2268.96 32.94 2014-07-29 12:25:51.000 210 33607.86 520.06 2268.94 32.94 2014-07-29 12:25:52.000 210 33608.01 520.08 2268.98 32.94 2014-07-29 12:25:53.000 210 33607.81 520.00 2268.97 32.94 2014-07-29 12:25:54.000 210 33607.84 520.03 2268.91 32.94 2014-07-29 12:25:55.000 210 33607.87 520.05 2268.97 32.94 2014-07-29 12:25:56.000 210 33607.90 520.01 2268.97 32.94 2014-07-29 12:25:57.000 210 33607.84 520.02 2268.95 32.94 2014-07-29 12:25:58.000 210 33607.94 520.04 2268.91 32.94 2014-07-29 12:25:59.000 210 33607.98 520.00 2268.95 32.94 2014-07-29 12:26:00.000 210 33607.91 519.97 2268.98 32.94 2014-07-29 12:26:01.000 210 33607.96 520.00 2268.97 32.94 2014-07-29 12:26:02.000 210 33607.97 520.04 2269.00 32.94 2014-07-29 12:26:03.000 210 33607.90 520.03 2268.92 32.94 2014-07-29 12:26:04.000 210 33607.97 520.00 2268.94 32.94 2014-07-29 12:26:05.000 210 33608.01 520.01 2268.98 32.94 2014-07-29 12:26:06.000 210 33607.95 519.98 2268.88 32.94 2014-07-29 12:26:07.000 210 33608.01 520.06 2268.87 32.94 2014-07-29 12:26:08.000 210 33608.11 520.04 2268.91 32.94 2014-07-29 12:26:09.000 210 33607.99 520.03 2268.97 32.94 2014-07-29 12:26:10.000 210 33608.08 520.06 2268.91 32.94 2014-07-29 12:26:11.000 210 33608.09 520.00 2268.94 32.94 2014-07-29 12:26:12.000 210 33608.05 520.00 2268.95 32.94 2014-07-29 12:26:13.000 210 33608.14 520.04 2268.94 32.94 2014-07-29 12:26:14.000 210 33608.06 519.99 2268.88 32.94 2014-07-29 12:26:15.000 210 33608.13 520.00 2268.89 32.94 2014-07-29 12:26:16.000 210 33608.16 520.02 2268.92 32.94 2014-07-29 12:26:17.000 210 33608.20 520.00 2268.96 32.94 2014-07-29 12:26:18.000 210 33608.10 520.00 2268.97 32.94 2014-07-29 12:26:18.000 210 33608.20 520.00 2268.87 32.94 2014-07-29 12:26:20.000 210 33608.24 519.99 2268.92 32.94 2014-07-29 12:26:21.000 210 33608.24 519.90 2268.88 32.94 2014-07-29 12:26:22.000 210 33608.19 519.97 2268.97 32.94 2014-07-29 12:26:23.000 210 33608.30 519.99 2268.94 32.94 2014-07-29 12:26:24.000 210 33608.27 519.99 2268.95 32.94 2014-07-29 12:26:25.000 210 33608.31 519.97 2268.92 32.94 2014-07-29 12:26:26.000 210 33608.22 519.96 2268.88 32.94 2014-07-29 12:26:27.000 210 33608.17 519.96 2268.91 32.94 2014-07-29 12:26:28.000 210 33608.39 519.95 2268.89 32.94 2014-07-29 12:26:29.000 210 33608.23 519.97 2268.85 32.94 2014-07-29 12:26:30.000 210 33608.24 519.96 2268.85 32.94 2014-07-29 12:26:31.000 210 33608.28 519.94 2268.90 32.94 2014-07-29 12:26:31.000 210 33608.33 519.97 2268.80 32.94 2014-07-29 12:26:33.000 210 33608.35 519.94 2268.89 32.94 2014-07-29 12:26:34.000 210 33608.43 519.95 2268.88 32.94 2014-07-29 12:26:35.000 210 33608.31 519.96 2268.89 32.94 2014-07-29 12:26:36.000 210 33608.33 519.94 2268.85 32.94 2014-07-29 12:26:37.000 210 33608.35 519.97 2268.92 32.94 2014-07-29 12:26:38.000 210 33608.49 519.93 2268.89 32.94 2014-07-29 12:26:39.000 210 33608.33 519.95 2268.87 32.94 2014-07-29 12:26:40.000 210 33608.38 519.93 2268.86 32.94 2014-07-29 12:26:41.000 210 33608.53 519.95 2268.89 32.94 2014-07-29 12:26:42.000 210 33608.51 519.97 2268.85 32.94 2014-07-29 12:26:43.000 210 33608.39 519.98 2268.85 32.94 2014-07-29 12:26:44.000 210 33608.45 519.99 2268.79 32.94 2014-07-29 12:26:45.000 210 33608.50 519.92 2268.85 32.94 2014-07-29 12:26:46.000 210 33608.42 519.97 2268.86 32.94 2014-07-29 12:26:47.000 210 33608.49 519.99 2268.82 32.94 2014-07-29 12:26:48.000 210 33608.49 519.99 2268.80 32.94 2014-07-29 12:26:49.000 210 33608.49 520.01 2268.79 32.94 2014-07-29 12:26:50.000 210 33608.48 519.96 2268.75 32.94 2014-07-29 12:26:51.000 210 33608.42 519.99 2268.85 32.94 2014-07-29 12:26:52.000 210 33608.42 520.00 2268.84 32.94 2014-07-29 12:26:53.000 210 33608.40 519.97 2268.84 32.94 2014-07-29 12:26:54.000 210 33608.43 519.97 2268.84 32.94 2014-07-29 12:26:55.000 210 33608.48 519.99 2268.78 32.94 2014-07-29 12:26:56.000 210 33608.39 520.01 2268.81 32.94 2014-07-29 12:26:57.000 210 33608.37 520.01 2268.82 32.94 2014-07-29 12:26:58.000 210 33608.45 520.00 2268.82 32.94 2014-07-29 12:26:59.000 210 33608.43 519.99 2268.82 32.94 2014-07-29 12:27:00.000 210 33608.32 519.97 2268.86 32.94 2014-07-29 12:27:01.000 210 33608.38 520.01 2268.87 32.94 2014-07-29 12:27:02.000 210 33608.45 520.10 2268.95 32.94 2014-07-29 12:27:03.000 210 33608.45 520.04 2268.78 32.94 2014-07-29 12:27:04.000 210 33608.31 520.10 2268.90 32.94 2014-07-29 12:27:05.000 210 33608.37 520.09 2268.87 32.94 2014-07-29 12:27:06.000 210 33608.36 520.09 2268.84 32.94 2014-07-29 12:27:07.000 210 33608.30 520.10 2268.80 32.94 2014-07-29 12:27:08.000 210 33608.27 520.13 2268.76 32.94 2014-07-29 12:27:09.000 210 33608.19 520.08 2268.85 32.94 2014-07-29 12:27:10.000 210 33608.19 520.09 2268.84 32.94 2014-07-29 12:27:11.000 210 33608.12 520.12 2268.94 32.94 2014-07-29 12:27:12.000 210 33608.15 520.12 2268.89 32.94 2014-07-29 12:27:12.000 210 33608.12 520.16 2268.87 32.94 2014-07-29 12:27:14.000 210 33608.12 520.16 2268.88 32.94 2014-07-29 12:27:15.000 210 33608.04 520.17 2268.97 32.94 2014-07-29 12:27:16.000 210 33608.08 520.15 2268.93 32.94 2014-07-29 12:27:17.000 210 33608.06 520.16 2268.92 32.94 2014-07-29 12:27:18.000 210 33608.06 520.17 2268.89 32.94 2014-07-29 12:27:19.000 210 33608.00 520.19 2269.04 32.94 2014-07-29 12:27:20.000 210 33608.06 520.18 2269.04 32.94 2014-07-29 12:27:21.000 210 33608.00 520.24 2269.00 32.94 2014-07-29 12:27:22.000 210 33607.93 520.26 2269.01 32.94 2014-07-29 12:27:23.000 210 33608.01 520.20 2269.04 32.94 2014-07-29 12:27:24.000 210 33607.90 520.20 2268.97 32.94 2014-07-29 12:27:25.000 210 33607.93 520.24 2269.02 32.94 2014-07-29 12:27:25.000 210 33607.89 520.26 2269.04 32.94 2014-07-29 12:27:27.000 210 33607.92 520.25 2269.05 32.94 2014-07-29 12:27:28.000 210 33607.82 520.27 2269.04 32.94 2014-07-29 12:27:29.000 210 33607.89 520.27 2269.10 32.94 2014-07-29 12:27:30.000 210 33607.84 520.28 2269.03 32.94 2014-07-29 12:27:31.000 210 33607.79 520.28 2269.07 32.94 2014-07-29 12:27:32.000 210 33607.85 520.29 2269.14 32.94 2014-07-29 12:27:33.000 210 33607.76 520.30 2269.10 32.94 2014-07-29 12:27:34.000 210 33607.87 520.31 2269.13 32.94 2014-07-29 12:27:35.000 210 33607.84 520.28 2269.04 32.94 2014-07-29 12:27:36.000 210 33607.79 520.28 2269.09 32.94 2014-07-29 12:27:37.000 210 33607.78 520.30 2269.13 32.94 2014-07-29 12:27:38.000 210 33607.76 520.28 2269.14 32.94 2014-07-29 12:27:39.000 210 33607.79 520.30 2269.24 32.94 2014-07-29 12:27:40.000 210 33607.90 520.30 2269.15 32.94 2014-07-29 12:27:41.000 210 33607.70 520.33 2269.20 32.94 2014-07-29 12:27:42.000 210 33607.75 520.31 2269.18 32.94 2014-07-29 12:27:43.000 210 33607.72 520.27 2269.13 32.94 2014-07-29 12:27:44.000 210 33607.81 520.31 2269.15 32.94 2014-07-29 12:27:45.000 210 33607.81 520.31 2269.29 32.94 2014-07-29 12:27:46.000 210 33607.69 520.29 2269.29 32.94 2014-07-29 12:27:47.000 210 33607.78 520.31 2269.25 32.94 2014-07-29 12:27:48.000 210 33607.69 520.29 2269.25 32.94 2014-07-29 12:27:49.000 210 33607.77 520.28 2269.24 32.94 2014-07-29 12:27:50.000 210 33607.82 520.31 2269.29 32.94 2014-07-29 12:27:51.000 210 33607.80 520.23 2269.25 32.94 2014-07-29 12:27:52.000 210 33607.77 520.30 2269.29 32.94 2014-07-29 12:27:53.000 210 33607.77 520.27 2269.35 32.94 2014-07-29 12:27:54.000 210 33607.69 520.25 2269.29 32.94 2014-07-29 12:27:55.000 210 33607.72 520.21 2269.29 32.94 2014-07-29 12:27:56.000 210 33607.72 520.23 2269.25 32.94 2014-07-29 12:27:57.000 210 33607.80 520.25 2269.29 32.94 2014-07-29 12:27:58.000 210 33607.87 520.25 2269.28 32.94 2014-07-29 12:27:59.000 210 33607.78 520.19 2269.29 32.94 2014-07-29 12:28:00.000 210 33607.86 520.23 2269.29 32.94 2014-07-29 12:28:01.000 210 33607.83 520.28 2269.29 32.94 2014-07-29 12:28:02.000 210 33607.84 520.25 2269.28 32.94 2014-07-29 12:28:03.000 210 33607.77 520.23 2269.30 32.94 2014-07-29 12:28:04.000 210 33607.83 520.27 2269.36 32.94 2014-07-29 12:28:05.000 210 33607.80 520.23 2269.29 32.94 2014-07-29 12:28:06.000 210 33607.96 520.18 2269.36 32.94 2014-07-29 12:28:06.000 210 33607.78 520.18 2269.35 32.94 2014-07-29 12:28:08.000 210 33607.80 520.25 2269.38 32.94 2014-07-29 12:28:09.000 210 33607.88 520.20 2269.26 32.94 2014-07-29 12:28:10.000 210 33607.83 520.25 2269.33 32.94 2014-07-29 12:28:11.000 210 33607.92 520.21 2269.36 32.94 2014-07-29 12:28:12.000 210 33607.88 520.24 2269.32 32.94 2014-07-29 12:28:13.000 210 33607.91 520.23 2269.38 32.94 2014-07-29 12:28:14.000 210 33607.81 520.19 2269.28 32.94 2014-07-29 12:28:15.000 210 33607.87 520.20 2269.38 32.94 2014-07-29 12:28:16.000 210 33607.78 520.20 2269.37 32.94 2014-07-29 12:28:17.000 210 33607.97 520.24 2269.32 32.94 2014-07-29 12:28:18.000 210 33607.86 520.21 2269.36 32.94 2014-07-29 12:28:19.000 210 33607.90 520.20 2269.36 32.94 2014-07-29 12:28:19.000 210 33607.86 520.23 2269.30 32.94 2014-07-29 12:28:21.000 210 33607.86 520.20 2269.36 32.94 2014-07-29 12:28:22.000 210 33607.89 520.22 2269.29 32.94 2014-07-29 12:28:23.000 210 33607.85 520.25 2269.41 32.94 2014-07-29 12:28:24.000 210 33607.94 520.20 2269.40 32.94 2014-07-29 12:28:25.000 210 33607.88 520.22 2269.35 32.94 2014-07-29 12:28:26.000 210 33607.85 520.26 2269.39 32.94 2014-07-29 12:28:27.000 210 33607.79 520.27 2269.39 32.94 2014-07-29 12:28:28.000 210 33607.84 520.20 2269.39 32.94 2014-07-29 12:28:29.000 210 33607.93 520.23 2269.29 32.94 2014-07-29 12:28:30.000 210 33607.77 520.30 2269.31 32.94 2014-07-29 12:28:31.000 210 33607.83 520.24 2269.36 32.94 2014-07-29 12:28:32.000 210 33607.84 520.24 2269.45 32.94 2014-07-29 12:28:33.000 210 33607.77 520.23 2269.28 32.94 2014-07-29 12:28:34.000 210 33607.82 520.24 2269.31 32.94 2014-07-29 12:28:35.000 210 33607.78 520.21 2269.40 32.94 2014-07-29 12:28:36.000 210 33607.77 520.24 2269.40 32.94 2014-07-29 12:28:37.000 210 33607.80 520.21 2269.35 32.94 2014-07-29 12:28:38.000 210 33607.72 520.27 2269.50 32.94 2014-07-29 12:28:39.000 210 33607.80 520.26 2269.36 32.94 2014-07-29 12:28:40.000 210 33607.71 520.25 2269.39 32.94 2014-07-29 12:28:41.000 210 33607.62 520.25 2269.45 32.94 2014-07-29 12:28:42.000 210 33607.72 520.24 2269.46 32.94 2014-07-29 12:28:43.000 210 33607.69 520.24 2269.44 32.94 2014-07-29 12:28:44.000 210 33607.66 520.28 2269.51 32.94 2014-07-29 12:28:45.000 210 33607.68 520.27 2269.53 32.94 2014-07-29 12:28:46.000 210 33607.74 520.30 2269.49 32.94 2014-07-29 12:28:47.000 210 33607.73 520.29 2269.49 32.94 2014-07-29 12:28:48.000 210 33607.60 520.28 2269.50 32.94 2014-07-29 12:28:49.000 210 33607.65 520.28 2269.51 32.94 2014-07-29 12:28:50.000 210 33607.69 520.30 2269.50 32.94 2014-07-29 12:28:51.000 210 33607.64 520.29 2269.47 32.94 2014-07-29 12:28:52.000 210 33607.64 520.33 2269.44 32.94 2014-07-29 12:28:53.000 210 33607.73 520.30 2269.56 32.94 2014-07-29 12:28:54.000 210 33607.58 520.32 2269.49 32.94 2014-07-29 12:28:55.000 210 33607.62 520.31 2269.50 32.94 2014-07-29 12:28:56.000 210 33607.66 520.30 2269.44 32.94 2014-07-29 12:28:57.000 210 33607.64 520.31 2269.47 32.94 2014-07-29 12:28:58.000 210 33607.52 520.29 2269.54 32.94 2014-07-29 12:28:59.000 210 33607.79 520.32 2269.60 32.94 2014-07-29 12:29:00.000 210 33607.68 520.31 2269.56 32.94 2014-07-29 12:29:00.000 210 33607.71 520.34 2269.56 32.94 2014-07-29 12:29:02.000 210 33607.74 520.27 2269.60 32.94 2014-07-29 12:29:03.000 210 33607.71 520.30 2269.54 32.94 2014-07-29 12:29:04.000 210 33607.77 520.28 2269.57 32.94 2014-07-29 12:29:05.000 210 33607.61 520.28 2269.47 32.94 2014-07-29 12:29:06.000 210 33607.80 520.31 2269.63 32.94 2014-07-29 12:29:07.000 210 33607.76 520.33 2269.68 32.94 2014-07-29 12:29:08.000 210 33607.81 520.28 2269.63 32.94 2014-07-29 12:29:09.000 210 33607.78 520.22 2269.61 32.94 2014-07-29 12:29:10.000 210 33607.83 520.27 2269.53 32.94 2014-07-29 12:29:11.000 210 33607.77 520.25 2269.54 32.94 2014-07-29 12:29:12.000 210 33607.76 520.26 2269.56 32.94 2014-07-29 12:29:13.000 210 33607.82 520.24 2269.56 32.94 2014-07-29 12:29:13.000 210 33607.82 520.23 2269.57 32.94 2014-07-29 12:29:15.000 210 33607.84 520.29 2269.58 32.94 2014-07-29 12:29:16.000 210 33607.89 520.23 2269.60 32.94 2014-07-29 12:29:17.000 210 33607.90 520.22 2269.57 32.94 2014-07-29 12:29:18.000 210 33607.80 520.24 2269.57 32.94 2014-07-29 12:29:19.000 210 33607.88 520.23 2269.56 32.94 2014-07-29 12:29:20.000 210 33607.87 520.18 2269.56 32.94 2014-07-29 12:29:21.000 210 33607.89 520.25 2269.63 32.94 2014-07-29 12:29:22.000 210 33607.87 520.24 2269.54 32.94 2014-07-29 12:29:23.000 210 33607.80 520.22 2269.57 32.94 2014-07-29 12:29:24.000 210 33607.83 520.22 2269.55 32.94 2014-07-29 12:29:25.000 210 33607.89 520.17 2269.59 32.94 2014-07-29 12:29:26.000 210 33607.89 520.21 2269.57 32.94 2014-07-29 12:29:27.000 210 33607.91 520.23 2269.59 32.94 2014-07-29 12:29:28.000 210 33607.95 520.23 2269.54 32.94 2014-07-29 12:29:29.000 210 33607.86 520.20 2269.61 32.94 2014-07-29 12:29:30.000 210 33607.97 520.26 2269.58 32.94 2014-07-29 12:29:31.000 210 33607.86 520.25 2269.60 32.94 2014-07-29 12:29:32.000 210 33607.87 520.25 2269.58 32.94 2014-07-29 12:29:33.000 210 33607.87 520.25 2269.60 32.94 2014-07-29 12:29:34.000 210 33607.80 520.27 2269.56 32.94 2014-07-29 12:29:35.000 210 33607.81 520.28 2269.51 32.94 2014-07-29 12:29:36.000 210 33608.05 520.22 2269.61 32.94 2014-07-29 12:29:37.000 210 33607.90 520.24 2269.58 32.94 2014-07-29 12:29:38.000 210 33607.78 520.22 2269.59 32.94 2014-07-29 12:29:39.000 210 33607.89 520.25 2269.53 32.94 2014-07-29 12:29:40.000 210 33607.89 520.26 2269.62 32.94 2014-07-29 12:29:41.000 210 33607.81 520.25 2269.55 32.94 2014-07-29 12:29:42.000 210 33607.86 520.26 2269.47 32.94 2014-07-29 12:29:43.000 210 33607.89 520.24 2269.44 32.94 2014-07-29 12:29:44.000 210 33607.88 520.28 2269.58 32.94 2014-07-29 12:29:45.000 210 33607.84 520.30 2269.56 32.94 2014-07-29 12:29:46.000 210 33607.95 520.32 2269.59 32.94 2014-07-29 12:29:47.000 210 33607.89 520.29 2269.60 32.94 2014-07-29 12:29:48.000 210 33607.87 520.22 2269.56 32.94 2014-07-29 12:29:49.000 210 33607.90 520.23 2269.59 32.94 2014-07-29 12:29:50.000 210 33607.99 520.25 2269.56 32.94 2014-07-29 12:29:51.000 210 33607.93 520.26 2269.46 32.94 2014-07-29 12:29:52.000 210 33607.85 520.23 2269.50 32.94 2014-07-29 12:29:53.000 210 33607.90 520.25 2269.64 32.94 2014-07-29 12:29:54.000 210 33607.89 520.24 2269.58 32.94 2014-07-29 12:29:54.000 210 33607.94 520.23 2269.54 32.94 2014-07-29 12:29:56.000 210 33607.94 520.26 2269.47 32.94 2014-07-29 12:29:57.000 210 33607.97 520.25 2269.55 32.94 2014-07-29 12:29:58.000 210 33607.98 520.23 2269.59 32.94 2014-07-29 12:29:59.000 210 33607.94 520.27 2269.57 32.94 2014-07-29 12:30:00.000 210 33607.97 520.25 2269.51 32.94 2014-07-29 12:30:01.000 210 33608.02 520.22 2269.54 32.94 2014-07-29 12:30:02.000 210 33607.96 520.24 2269.56 32.94 2014-07-29 12:30:03.000 210 33607.98 520.23 2269.52 32.94 2014-07-29 12:30:04.000 210 33607.96 520.22 2269.55 32.94 2014-07-29 12:30:05.000 210 33607.97 520.24 2269.53 32.94 2014-07-29 12:30:06.000 210 33608.06 520.24 2269.57 32.94 2014-07-29 12:30:07.000 210 33608.09 520.24 2269.60 32.94 2014-07-29 12:30:07.000 210 33608.08 520.23 2269.63 32.94 2014-07-29 12:30:09.000 210 33607.97 520.17 2269.60 32.94 2014-07-29 12:30:10.000 210 33608.08 520.19 2269.60 32.94 2014-07-29 12:30:11.000 210 33608.03 520.18 2269.56 32.94 2014-07-29 12:30:12.000 210 33608.14 520.23 2269.50 32.94 2014-07-29 12:30:13.000 210 33608.05 520.17 2269.56 32.94 2014-07-29 12:30:14.000 210 33608.19 520.15 2269.56 32.94 2014-07-29 12:30:15.000 210 33608.14 520.16 2269.47 32.94 2014-07-29 12:30:16.000 210 33608.32 520.15 2269.51 32.94 2014-07-29 12:30:17.000 210 33608.25 520.12 2269.50 32.94 2014-07-29 12:30:18.000 210 33608.31 520.11 2269.57 32.94 2014-07-29 12:30:19.000 210 33608.17 520.10 2269.62 32.94 2014-07-29 12:30:20.000 210 33608.30 520.09 2269.51 32.94 2014-07-29 12:30:21.000 210 33608.25 520.07 2269.54 32.94 2014-07-29 12:30:22.000 210 33608.25 520.10 2269.49 32.94 2014-07-29 12:30:23.000 210 33608.35 520.06 2269.47 32.94 2014-07-29 12:30:24.000 210 33608.27 520.13 2269.50 32.94 2014-07-29 12:30:25.000 210 33608.34 520.11 2269.50 32.94 2014-07-29 12:30:26.000 210 33608.35 520.08 2269.52 32.94 2014-07-29 12:30:27.000 210 33608.33 520.09 2269.52 32.94 2014-07-29 12:30:28.000 210 33608.30 520.10 2269.53 32.94 2014-07-29 12:30:29.000 210 33608.37 520.10 2269.52 32.94 2014-07-29 12:30:30.000 210 33608.39 520.07 2269.52 32.94 2014-07-29 12:30:31.000 210 33608.37 520.10 2269.48 32.94 2014-07-29 12:30:32.000 210 33608.39 520.08 2269.46 32.94 2014-07-29 12:30:33.000 210 33608.29 520.05 2269.51 32.94 2014-07-29 12:30:34.000 210 33608.29 520.10 2269.46 32.94 2014-07-29 12:30:35.000 210 33608.24 520.08 2269.43 32.94 2014-07-29 12:30:36.000 210 33608.32 520.13 2269.43 32.94 2014-07-29 12:30:37.000 210 33608.24 520.10 2269.46 32.94 2014-07-29 12:30:38.000 210 33608.22 520.13 2269.50 32.94 2014-07-29 12:30:39.000 210 33608.23 520.14 2269.43 32.94 2014-07-29 12:30:40.000 210 33608.21 520.15 2269.39 32.94 2014-07-29 12:30:41.000 210 33608.09 520.19 2269.43 32.94 2014-07-29 12:30:42.000 210 33608.12 520.16 2269.49 32.94 2014-07-29 12:30:43.000 210 33608.11 520.21 2269.53 32.94 2014-07-29 12:30:44.000 210 33608.06 520.24 2269.51 32.94 2014-07-29 12:30:45.000 210 33607.97 520.26 2269.52 32.94 2014-07-29 12:30:46.000 210 33608.02 520.30 2269.46 32.94 2014-07-29 12:30:47.000 210 33607.99 520.27 2269.46 32.94 2014-07-29 12:30:48.000 210 33607.93 520.30 2269.50 32.94 2014-07-29 12:30:48.000 210 33607.93 520.31 2269.52 32.94 2014-07-29 12:30:50.000 210 33607.82 520.34 2269.51 32.94 2014-07-29 12:30:51.000 210 33607.82 520.34 2269.54 32.94 2014-07-29 12:30:52.000 210 33607.81 520.37 2269.50 32.94 2014-07-29 12:30:53.000 210 33607.73 520.38 2269.50 32.94 2014-07-29 12:30:54.000 210 33607.88 520.41 2269.51 32.94 2014-07-29 12:30:55.000 210 33607.75 520.40 2269.53 32.94 2014-07-29 12:30:56.000 210 33607.73 520.41 2269.56 32.94 2014-07-29 12:30:57.000 210 33607.57 520.44 2269.56 32.94 2014-07-29 12:30:58.000 210 33607.68 520.48 2269.63 32.94 2014-07-29 12:30:59.000 210 33607.51 520.45 2269.64 32.94 2014-07-29 12:31:00.000 210 33607.57 520.47 2269.68 32.94 2014-07-29 12:31:01.000 210 33607.64 520.48 2269.64 32.94 2014-07-29 12:31:01.000 210 33607.59 520.48 2269.77 32.94 2014-07-29 12:31:03.000 210 33607.56 520.50 2269.78 32.94 2014-07-29 12:31:04.000 210 33607.59 520.50 2269.69 32.94 2014-07-29 12:31:05.000 210 33607.52 520.49 2269.73 32.94 2014-07-29 12:31:06.000 210 33607.55 520.51 2269.75 32.94 2014-07-29 12:31:07.000 210 33607.47 520.50 2269.75 32.94 2014-07-29 12:31:08.000 210 33607.50 520.47 2269.83 32.94 2014-07-29 12:31:09.000 210 33607.38 520.52 2269.79 32.94 2014-07-29 12:31:10.000 210 33607.44 520.49 2269.78 32.94 2014-07-29 12:31:11.000 210 33607.37 520.56 2269.82 32.94 2014-07-29 12:31:12.000 210 33607.35 520.55 2269.88 32.94 2014-07-29 12:31:13.000 210 33607.37 520.52 2269.85 32.94 2014-07-29 12:31:14.000 210 33607.44 520.56 2269.79 32.94 2014-07-29 12:31:15.000 210 33607.37 520.54 2269.86 32.94 2014-07-29 12:31:16.000 210 33607.36 520.54 2269.84 32.94 2014-07-29 12:31:17.000 210 33607.37 520.57 2269.88 32.94 2014-07-29 12:31:18.000 210 33607.33 520.55 2269.95 32.94 2014-07-29 12:31:19.000 210 33607.34 520.55 2269.95 32.94 2014-07-29 12:31:20.000 210 33607.32 520.57 2269.86 32.94 2014-07-29 12:31:21.000 210 33607.25 520.55 2269.85 32.94 2014-07-29 12:31:22.000 210 33607.29 520.57 2269.97 32.94 2014-07-29 12:31:23.000 210 33607.22 520.54 2269.91 32.94 2014-07-29 12:31:24.000 210 33607.34 520.58 2270.00 32.94 2014-07-29 12:31:25.000 210 33607.22 520.55 2270.03 32.94 2014-07-29 12:31:26.000 210 33607.23 520.56 2269.95 32.94 2014-07-29 12:31:27.000 210 33607.24 520.51 2270.01 32.94 2014-07-29 12:31:28.000 210 33607.18 520.50 2269.98 32.94 2014-07-29 12:31:29.000 210 33607.11 520.54 2270.09 32.94 2014-07-29 12:31:30.000 210 33607.22 520.54 2270.07 32.94 2014-07-29 12:31:31.000 210 33607.11 520.53 2270.09 32.94 2014-07-29 12:31:32.000 210 33607.07 520.54 2270.00 32.94 2014-07-29 12:31:33.000 210 33607.07 520.57 2269.99 32.94 2014-07-29 12:31:34.000 210 33607.04 520.58 2270.01 32.94 2014-07-29 12:31:35.000 210 33607.11 520.53 2269.97 32.94 2014-07-29 12:31:36.000 210 33607.05 520.61 2270.03 32.94 2014-07-29 12:31:37.000 210 33607.03 520.57 2270.05 32.94 2014-07-29 12:31:38.000 210 33607.03 520.60 2270.09 32.94 2014-07-29 12:31:39.000 210 33607.06 520.59 2270.14 32.94 2014-07-29 12:31:40.000 210 33606.97 520.58 2270.11 32.94 2014-07-29 12:31:41.000 210 33607.12 520.57 2270.14 32.94 2014-07-29 12:31:42.000 210 33607.04 520.60 2270.15 32.94 2014-07-29 12:31:42.000 210 33607.07 520.62 2270.12 32.94 2014-07-29 12:31:44.000 210 33606.99 520.60 2270.07 32.94 2014-07-29 12:31:45.000 210 33606.95 520.63 2270.11 32.94 2014-07-29 12:31:46.000 210 33606.94 520.59 2270.13 32.94 2014-07-29 12:31:47.000 210 33606.86 520.68 2270.13 32.94 2014-07-29 12:31:48.000 210 33606.96 520.64 2270.22 32.94 2014-07-29 12:31:49.000 210 33606.88 520.64 2270.29 32.94 2014-07-29 12:31:50.000 210 33606.94 520.62 2270.11 32.94 2014-07-29 12:31:51.000 210 33606.91 520.59 2270.17 32.94 2014-07-29 12:31:52.000 210 33606.84 520.65 2270.22 32.94 2014-07-29 12:31:53.000 210 33606.93 520.60 2270.14 32.94 2014-07-29 12:31:54.000 210 33606.87 520.68 2270.15 32.94 2014-07-29 12:31:55.000 210 33606.88 520.68 2270.18 32.94 2014-07-29 12:31:55.000 210 33606.93 520.65 2270.19 32.94 2014-07-29 12:31:57.000 210 33606.94 520.62 2270.25 32.94 2014-07-29 12:31:58.000 210 33606.97 520.62 2270.31 32.94 2014-07-29 12:31:59.000 210 33606.74 520.63 2270.21 32.94 2014-07-29 12:32:00.000 210 33606.86 520.61 2270.23 32.94 2014-07-29 12:32:01.000 210 33606.88 520.62 2270.17 32.94 2014-07-29 12:32:02.000 210 33606.84 520.62 2270.28 32.94 2014-07-29 12:32:03.000 210 33606.80 520.62 2270.22 32.94 2014-07-29 12:32:04.000 210 33606.91 520.64 2270.24 32.94 2014-07-29 12:32:05.000 210 33606.84 520.64 2270.28 32.94 2014-07-29 12:32:06.000 210 33606.76 520.62 2270.35 32.94 2014-07-29 12:32:07.000 210 33606.76 520.59 2270.30 32.94 2014-07-29 12:32:08.000 210 33606.90 520.57 2270.36 32.94 2014-07-29 12:32:09.000 210 33606.84 520.63 2270.31 32.94 2014-07-29 12:32:10.000 210 33606.91 520.61 2270.32 32.94 2014-07-29 12:32:11.000 210 33606.76 520.60 2270.29 32.94 2014-07-29 12:32:12.000 210 33606.89 520.55 2270.29 32.94 2014-07-29 12:32:13.000 210 33606.88 520.59 2270.33 32.94 2014-07-29 12:32:14.000 210 33606.90 520.66 2270.34 32.94 2014-07-29 12:32:15.000 210 33606.97 520.58 2270.35 32.94 2014-07-29 12:32:16.000 210 33607.00 520.58 2270.29 32.94 2014-07-29 12:32:17.000 210 33606.88 520.58 2270.34 32.94 2014-07-29 12:32:18.000 210 33606.97 520.54 2270.27 32.94 2014-07-29 12:32:19.000 210 33606.86 520.53 2270.31 32.94 2014-07-29 12:32:20.000 210 33606.94 520.52 2270.32 32.94 2014-07-29 12:32:21.000 210 33606.99 520.53 2270.34 32.94 2014-07-29 12:32:22.000 210 33606.99 520.56 2270.32 32.94 2014-07-29 12:32:23.000 210 33606.97 520.54 2270.43 32.94 2014-07-29 12:32:24.000 210 33607.02 520.46 2270.26 32.94 2014-07-29 12:32:25.000 210 33606.93 520.46 2270.34 32.94 2014-07-29 12:32:26.000 210 33606.96 520.47 2270.32 32.94 2014-07-29 12:32:27.000 210 33607.04 520.49 2270.30 32.94 2014-07-29 12:32:28.000 210 33607.03 520.53 2270.33 32.94 2014-07-29 12:32:29.000 210 33607.02 520.50 2270.36 32.94 2014-07-29 12:32:30.000 210 33607.07 520.48 2270.37 32.94 2014-07-29 12:32:31.000 210 33607.05 520.43 2270.39 32.94 2014-07-29 12:32:32.000 210 33607.04 520.49 2270.40 32.94 2014-07-29 12:32:33.000 210 33607.12 520.45 2270.27 32.94 2014-07-29 12:32:34.000 210 33607.05 520.45 2270.36 32.94 2014-07-29 12:32:35.000 210 33607.15 520.46 2270.32 32.94 2014-07-29 12:32:36.000 210 33606.97 520.48 2270.29 32.94 2014-07-29 12:32:36.000 210 33607.09 520.47 2270.33 32.94 2014-07-29 12:32:38.000 210 33606.99 520.48 2270.38 32.94 2014-07-29 12:32:39.000 210 33607.06 520.53 2270.33 32.94 2014-07-29 12:32:40.000 210 33607.09 520.50 2270.31 32.94 2014-07-29 12:32:41.000 210 33607.01 520.48 2270.31 32.94 2014-07-29 12:32:42.000 210 33607.11 520.53 2270.27 32.94 2014-07-29 12:32:43.000 210 33607.07 520.54 2270.30 32.94 2014-07-29 12:32:44.000 210 33607.09 520.47 2270.30 32.94 2014-07-29 12:32:45.000 210 33607.02 520.50 2270.29 32.94 2014-07-29 12:32:46.000 210 33607.04 520.53 2270.32 32.94 2014-07-29 12:32:47.000 210 33606.97 520.52 2270.28 32.94 2014-07-29 12:32:48.000 210 33607.06 520.52 2270.31 32.94 2014-07-29 12:32:49.000 210 33606.99 520.53 2270.28 32.94 2014-07-29 12:32:49.000 210 33607.06 520.54 2270.32 32.94 2014-07-29 12:32:51.000 210 33606.94 520.56 2270.32 32.94 2014-07-29 12:32:52.000 210 33607.01 520.56 2270.31 32.94 2014-07-29 12:32:53.000 210 33606.94 520.55 2270.34 32.94 2014-07-29 12:32:54.000 210 33606.90 520.53 2270.36 32.94 2014-07-29 12:32:55.000 210 33606.90 520.55 2270.38 32.94 2014-07-29 12:32:56.000 210 33606.81 520.63 2270.37 32.94 2014-07-29 12:32:57.000 210 33606.76 520.60 2270.39 32.94 2014-07-29 12:32:58.000 210 33606.78 520.61 2270.39 32.94 2014-07-29 12:32:59.000 210 33606.87 520.59 2270.34 32.94 2014-07-29 12:33:00.000 210 33606.84 520.61 2270.32 32.94 2014-07-29 12:33:01.000 210 33606.79 520.61 2270.43 32.94 2014-07-29 12:33:02.000 210 33606.76 520.58 2270.39 32.94 2014-07-29 12:33:03.000 210 33606.73 520.65 2270.43 32.94 2014-07-29 12:33:04.000 210 33606.69 520.66 2270.35 32.94 2014-07-29 12:33:05.000 210 33606.66 520.64 2270.37 32.94 2014-07-29 12:33:06.000 210 33606.74 520.66 2270.37 32.94 2014-07-29 12:33:07.000 210 33606.71 520.62 2270.46 32.94 2014-07-29 12:33:08.000 210 33606.74 520.68 2270.44 32.94 2014-07-29 12:33:09.000 210 33606.68 520.73 2270.43 32.94 2014-07-29 12:33:10.000 210 33606.69 520.69 2270.43 32.94 2014-07-29 12:33:11.000 210 33606.62 520.70 2270.49 32.94 2014-07-29 12:33:12.000 210 33606.59 520.69 2270.44 32.94 2014-07-29 12:33:13.000 210 33606.49 520.69 2270.47 32.94 2014-07-29 12:33:14.000 210 33606.53 520.73 2270.52 32.94 2014-07-29 12:33:15.000 210 33606.54 520.77 2270.47 32.94 2014-07-29 12:33:16.000 210 33606.51 520.78 2270.55 32.94 2014-07-29 12:33:17.000 210 33606.49 520.82 2270.49 32.94 2014-07-29 12:33:18.000 210 33606.57 520.79 2270.55 32.94 2014-07-29 12:33:19.000 210 33606.47 520.76 2270.57 32.94 2014-07-29 12:33:20.000 210 33606.50 520.81 2270.59 32.94 2014-07-29 12:33:21.000 210 33606.45 520.83 2270.61 32.94 2014-07-29 12:33:22.000 210 33606.41 520.82 2270.56 32.94 2014-07-29 12:33:23.000 210 33606.39 520.80 2270.56 32.94 2014-07-29 12:33:24.000 210 33606.30 520.85 2270.60 32.94 2014-07-29 12:33:25.000 210 33606.30 520.85 2270.50 32.94 2014-07-29 12:33:26.000 210 33606.35 520.84 2270.59 32.94 2014-07-29 12:33:27.000 210 33606.36 520.85 2270.61 32.94 2014-07-29 12:33:28.000 210 33606.28 520.88 2270.64 32.94 2014-07-29 12:33:29.000 210 33606.22 520.92 2270.61 32.94 2014-07-29 12:33:30.000 210 33606.21 520.92 2270.69 32.94 2014-07-29 12:33:30.000 210 33606.26 520.91 2270.68 32.94 2014-07-29 12:33:32.000 210 33606.24 520.94 2270.72 32.94 2014-07-29 12:33:33.000 210 33606.18 520.89 2270.71 32.94 2014-07-29 12:33:34.000 210 33606.22 520.91 2270.69 32.94 2014-07-29 12:33:35.000 210 33606.19 520.95 2270.72 32.94 2014-07-29 12:33:36.000 210 33606.19 520.95 2270.65 32.94 2014-07-29 12:33:37.000 210 33606.16 520.94 2270.74 32.94 2014-07-29 12:33:38.000 210 33606.14 520.98 2270.80 32.94 2014-07-29 12:33:39.000 210 33606.13 520.97 2270.81 32.94 2014-07-29 12:33:40.000 210 33606.18 520.98 2270.78 32.94 2014-07-29 12:33:41.000 210 33606.21 521.00 2270.86 32.94 2014-07-29 12:33:42.000 210 33606.02 520.99 2270.79 32.94 2014-07-29 12:33:43.000 210 33606.13 520.97 2270.81 32.94 2014-07-29 12:33:43.000 210 33606.12 520.95 2270.78 32.94 2014-07-29 12:33:45.000 210 33606.12 521.01 2270.96 32.94 2014-07-29 12:33:46.000 210 33606.02 521.01 2270.79 32.94 2014-07-29 12:33:47.000 210 33606.08 521.00 2270.90 32.94 2014-07-29 12:33:48.000 210 33606.16 520.97 2270.93 32.94 2014-07-29 12:33:49.000 210 33606.14 520.94 2270.84 32.94 2014-07-29 12:33:50.000 210 33606.04 520.97 2270.82 32.94 2014-07-29 12:33:51.000 210 33606.06 521.00 2270.97 32.94 2014-07-29 12:33:52.000 210 33606.19 520.98 2270.90 32.94 2014-07-29 12:33:53.000 210 33606.04 520.97 2270.89 32.94 2014-07-29 12:33:54.000 210 33606.16 520.98 2270.96 32.94 2014-07-29 12:33:55.000 210 33606.10 520.96 2270.95 32.94 2014-07-29 12:33:56.000 210 33606.09 520.98 2270.96 32.94 2014-07-29 12:33:57.000 210 33606.14 520.94 2271.00 32.94 2014-07-29 12:33:58.000 210 33606.22 520.95 2270.89 32.94 2014-07-29 12:33:59.000 210 33606.02 520.95 2270.91 32.94 2014-07-29 12:34:00.000 210 33606.11 520.92 2270.90 32.94 2014-07-29 12:34:01.000 210 33606.08 520.91 2270.92 32.94 2014-07-29 12:34:02.000 210 33606.11 520.97 2270.96 32.94 2014-07-29 12:34:03.000 210 33606.08 521.00 2270.86 32.94 2014-07-29 12:34:04.000 210 33606.05 520.94 2270.93 32.94 2014-07-29 12:34:05.000 210 33606.10 520.90 2270.92 32.94 2014-07-29 12:34:06.000 210 33606.13 520.92 2271.01 32.94 2014-07-29 12:34:07.000 210 33606.07 520.90 2270.99 32.94 2014-07-29 12:34:08.000 210 33606.14 520.92 2270.91 32.94 2014-07-29 12:34:09.000 210 33606.19 520.91 2270.86 32.94 2014-07-29 12:34:10.000 210 33606.15 520.89 2271.03 32.94 2014-07-29 12:34:11.000 210 33606.27 520.93 2270.93 32.94 2014-07-29 12:34:12.000 210 33606.23 520.90 2270.92 32.94 2014-07-29 12:34:13.000 210 33606.22 520.90 2270.93 32.94 2014-07-29 12:34:14.000 210 33606.22 520.90 2270.95 32.94 2014-07-29 12:34:15.000 210 33606.27 520.90 2270.99 32.94 2014-07-29 12:34:16.000 210 33606.28 520.88 2270.99 32.94 2014-07-29 12:34:17.000 210 33606.38 520.89 2271.01 32.94 2014-07-29 12:34:18.000 210 33606.25 520.85 2270.95 32.94 2014-07-29 12:34:19.000 210 33606.28 520.83 2270.97 32.94 2014-07-29 12:34:20.000 210 33606.29 520.85 2270.94 32.94 2014-07-29 12:34:21.000 210 33606.26 520.82 2271.02 32.94 2014-07-29 12:34:22.000 210 33606.29 520.82 2270.86 32.94 2014-07-29 12:34:23.000 210 33606.34 520.85 2270.99 32.94 2014-07-29 12:34:24.000 210 33606.43 520.78 2270.99 32.94 2014-07-29 12:34:24.000 210 33606.38 520.76 2270.93 32.94 2014-07-29 12:34:26.000 210 33606.39 520.80 2271.00 32.94 2014-07-29 12:34:27.000 210 33606.36 520.82 2271.02 32.94 2014-07-29 12:34:28.000 210 33606.29 520.79 2270.90 32.94 2014-07-29 12:34:29.000 210 33606.25 520.79 2270.95 32.94 2014-07-29 12:34:30.000 210 33606.43 520.83 2271.02 32.94 2014-07-29 12:34:31.000 210 33606.33 520.81 2271.00 32.94 2014-07-29 12:34:32.000 210 33606.30 520.82 2270.98 32.94 2014-07-29 12:34:33.000 210 33606.36 520.84 2270.89 32.94 2014-07-29 12:34:34.000 210 33606.46 520.82 2270.86 32.94 2014-07-29 12:34:35.000 210 33606.29 520.84 2270.92 32.94 2014-07-29 12:34:36.000 210 33606.46 520.81 2270.97 32.94 2014-07-29 12:34:37.000 210 33606.35 520.84 2271.00 32.94 2014-07-29 12:34:37.000 210 33606.31 520.85 2270.89 32.94 2014-07-29 12:34:39.000 210 33606.26 520.85 2270.93 32.94 2014-07-29 12:34:40.000 210 33606.37 520.88 2271.00 32.94 2014-07-29 12:34:41.000 210 33606.34 520.89 2270.97 32.94 2014-07-29 12:34:42.000 210 33606.26 520.91 2270.97 32.94 2014-07-29 12:34:43.000 210 33606.24 520.88 2270.95 32.94 2014-07-29 12:34:44.000 210 33606.29 520.90 2270.95 32.94 2014-07-29 12:34:45.000 210 33606.29 520.91 2270.96 32.94 2014-07-29 12:34:46.000 210 33606.25 520.88 2270.89 32.94 2014-07-29 12:34:47.000 210 33606.22 520.89 2270.93 32.94 2014-07-29 12:34:48.000 210 33606.28 520.92 2270.97 32.94 2014-07-29 12:34:49.000 210 33606.21 520.95 2270.95 32.94 2014-07-29 12:34:50.000 210 33606.27 520.93 2270.96 32.94 2014-07-29 12:34:51.000 210 33606.24 520.93 2271.02 32.94 2014-07-29 12:34:52.000 210 33606.24 520.96 2270.98 32.94 2014-07-29 12:34:53.000 210 33606.22 520.96 2270.90 32.94 2014-07-29 12:34:54.000 210 33606.21 520.96 2270.97 32.94 2014-07-29 12:34:55.000 210 33606.21 520.95 2270.92 32.94 2014-07-29 12:34:56.000 210 33606.11 520.97 2271.00 32.94 2014-07-29 12:34:57.000 210 33606.14 520.98 2271.08 32.94 2014-07-29 12:34:58.000 210 33606.09 520.96 2271.02 32.94 2014-07-29 12:34:59.000 210 33606.13 520.99 2271.01 32.94 2014-07-29 12:35:00.000 210 33606.12 521.04 2271.04 32.94 2014-07-29 12:35:01.000 210 33606.11 521.01 2271.12 32.94 2014-07-29 12:35:02.000 210 33606.13 521.02 2271.03 32.94 2014-07-29 12:35:03.000 210 33606.13 521.03 2271.06 32.94 2014-07-29 12:35:04.000 210 33606.19 521.06 2270.99 32.94 2014-07-29 12:35:05.000 210 33606.00 521.06 2271.05 32.94 2014-07-29 12:35:06.000 210 33606.13 521.02 2271.06 32.94 2014-07-29 12:35:07.000 210 33606.06 521.02 2271.09 32.94 2014-07-29 12:35:08.000 210 33606.14 521.02 2271.12 32.94 2014-07-29 12:35:09.000 210 33606.11 521.05 2271.04 32.94 2014-07-29 12:35:10.000 210 33606.11 521.04 2271.12 32.94 2014-07-29 12:35:11.000 210 33606.09 521.03 2271.02 32.94 2014-07-29 12:35:12.000 210 33606.04 521.02 2271.05 32.94 2014-07-29 12:35:13.000 210 33606.06 521.02 2271.07 32.94 2014-07-29 12:35:14.000 210 33606.03 521.03 2271.10 32.94 2014-07-29 12:35:15.000 210 33606.04 521.12 2271.15 32.94 2014-07-29 12:35:16.000 210 33605.92 521.09 2271.09 32.94 2014-07-29 12:35:17.000 210 33605.98 521.03 2271.16 32.94 2014-07-29 12:35:18.000 210 33605.97 521.03 2271.20 32.94 2014-07-29 12:35:18.000 210 33606.07 521.01 2271.17 32.94 2014-07-29 12:35:20.000 210 33606.06 521.05 2271.21 32.94 2014-07-29 12:35:21.000 210 33606.05 521.01 2271.11 32.94 2014-07-29 12:35:22.000 210 33606.11 521.06 2271.11 32.94 2014-07-29 12:35:23.000 210 33605.98 521.00 2271.12 32.94 2014-07-29 12:35:24.000 210 33606.09 521.02 2271.18 32.94 2014-07-29 12:35:25.000 210 33606.03 521.01 2271.13 32.94 2014-07-29 12:35:26.000 210 33606.06 521.02 2271.16 32.94 2014-07-29 12:35:27.000 210 33606.06 521.04 2271.26 32.94 2014-07-29 12:35:28.000 210 33606.05 521.02 2271.20 32.94 2014-07-29 12:35:29.000 210 33606.07 521.00 2271.24 32.94 2014-07-29 12:35:30.000 210 33606.10 521.01 2271.19 32.94 2014-07-29 12:35:31.000 210 33606.10 520.99 2271.19 32.94 2014-07-29 12:35:31.000 210 33606.10 521.04 2271.25 32.94 2014-07-29 12:35:33.000 210 33606.10 521.02 2271.16 32.94 2014-07-29 12:35:34.000 210 33606.06 521.05 2271.28 32.94 2014-07-29 12:35:35.000 210 33606.16 521.01 2271.26 32.94 2014-07-29 12:35:36.000 210 33606.06 521.00 2271.18 32.94 2014-07-29 12:35:37.000 210 33606.03 521.02 2271.21 32.94 2014-07-29 12:35:38.000 210 33606.02 521.08 2271.20 32.94 2014-07-29 12:35:39.000 210 33606.05 521.07 2271.19 32.94 2014-07-29 12:35:40.000 210 33606.06 521.09 2271.13 32.94 2014-07-29 12:35:41.000 210 33606.04 521.06 2271.23 32.94 2014-07-29 12:35:42.000 210 33606.06 521.11 2271.20 32.94 2014-07-29 12:35:43.000 210 33606.01 521.08 2271.17 32.94 2014-07-29 12:35:44.000 210 33605.98 521.10 2271.21 32.94 2014-07-29 12:35:45.000 210 33605.91 521.14 2271.16 32.94 2014-07-29 12:35:46.000 210 33605.93 521.13 2271.33 32.94 2014-07-29 12:35:47.000 210 33605.97 521.13 2271.17 32.94 2014-07-29 12:35:48.000 210 33605.93 521.16 2271.20 32.94 2014-07-29 12:35:49.000 210 33605.88 521.13 2271.21 32.94 2014-07-29 12:35:50.000 210 33605.85 521.13 2271.22 32.94 2014-07-29 12:35:51.000 210 33605.85 521.15 2271.27 32.94 2014-07-29 12:35:52.000 210 33605.92 521.14 2271.26 32.94 2014-07-29 12:35:53.000 210 33605.75 521.14 2271.21 32.94 2014-07-29 12:35:54.000 210 33605.76 521.17 2271.27 32.94 2014-07-29 12:35:55.000 210 33605.76 521.17 2271.24 32.94 2014-07-29 12:35:56.000 210 33605.70 521.21 2271.37 32.94 2014-07-29 12:35:57.000 210 33605.76 521.22 2271.26 32.94 2014-07-29 12:35:58.000 210 33605.74 521.20 2271.35 32.94 2014-07-29 12:35:59.000 210 33605.61 521.21 2271.38 32.94 2014-07-29 12:36:00.000 210 33605.64 521.23 2271.31 32.94 2014-07-29 12:36:01.000 210 33605.59 521.25 2271.37 32.94 2014-07-29 12:36:02.000 210 33605.60 521.29 2271.31 32.94 2014-07-29 12:36:03.000 210 33605.58 521.24 2271.34 32.94 2014-07-29 12:36:04.000 210 33605.58 521.26 2271.33 32.94 2014-07-29 12:36:05.000 210 33605.64 521.30 2271.39 32.94 2014-07-29 12:36:06.000 210 33605.47 521.34 2271.33 32.94 2014-07-29 12:36:07.000 210 33605.51 521.32 2271.36 32.94 2014-07-29 12:36:08.000 210 33605.56 521.27 2271.39 32.94 2014-07-29 12:36:09.000 210 33605.48 521.30 2271.38 32.94 2014-07-29 12:36:10.000 210 33605.45 521.30 2271.33 32.94 2014-07-29 12:36:11.000 210 33605.44 521.33 2271.43 32.94 2014-07-29 12:36:12.000 210 33605.53 521.30 2271.45 32.94 2014-07-29 12:36:12.000 210 33605.38 521.26 2271.43 32.94 2014-07-29 12:36:14.000 210 33605.47 521.31 2271.45 32.94 2014-07-29 12:36:15.000 210 33605.39 521.33 2271.57 32.94 2014-07-29 12:36:16.000 210 33605.35 521.25 2271.49 32.94 2014-07-29 12:36:17.000 210 33605.46 521.34 2271.46 32.94 2014-07-29 12:36:18.000 210 33605.42 521.34 2271.59 32.94 2014-07-29 12:36:19.000 210 33605.38 521.34 2271.48 32.94 2014-07-29 12:36:20.000 210 33605.33 521.35 2271.55 32.94 2014-07-29 12:36:21.000 210 33605.36 521.34 2271.53 32.94 2014-07-29 12:36:22.000 210 33605.44 521.30 2271.61 32.94 2014-07-29 12:36:23.000 210 33605.34 521.31 2271.56 32.94 2014-07-29 12:36:24.000 210 33605.36 521.35 2271.55 32.94 2014-07-29 12:36:25.000 210 33605.35 521.30 2271.52 32.94 2014-07-29 12:36:25.000 210 33605.27 521.30 2271.61 32.94 2014-07-29 12:36:27.000 210 33605.29 521.32 2271.60 32.94 2014-07-29 12:36:28.000 210 33605.32 521.33 2271.61 32.94 2014-07-29 12:36:29.000 210 33605.41 521.31 2271.67 32.94 2014-07-29 12:36:30.000 210 33605.34 521.23 2271.60 32.94 2014-07-29 12:36:31.000 210 33605.36 521.27 2271.64 32.94 2014-07-29 12:36:32.000 210 33605.33 521.30 2271.64 32.94 2014-07-29 12:36:33.000 210 33605.35 521.27 2271.78 32.94 2014-07-29 12:36:34.000 210 33605.42 521.28 2271.69 32.94 2014-07-29 12:36:35.000 210 33605.37 521.29 2271.66 32.94 2014-07-29 12:36:36.000 210 33605.40 521.25 2271.75 32.94 2014-07-29 12:36:37.000 210 33605.33 521.23 2271.65 32.94 2014-07-29 12:36:38.000 210 33605.49 521.25 2271.67 32.94 2014-07-29 12:36:39.000 210 33605.47 521.24 2271.74 32.94 2014-07-29 12:36:40.000 210 33605.42 521.23 2271.65 32.94 2014-07-29 12:36:41.000 210 33605.39 521.25 2271.70 32.94 2014-07-29 12:36:42.000 210 33605.50 521.27 2271.60 32.94 2014-07-29 12:36:43.000 210 33605.42 521.24 2271.61 32.94 2014-07-29 12:36:44.000 210 33605.52 521.21 2271.60 32.94 2014-07-29 12:36:45.000 210 33605.50 521.22 2271.73 32.94 2014-07-29 12:36:46.000 210 33605.44 521.19 2271.62 32.94 2014-07-29 12:36:47.000 210 33605.43 521.21 2271.72 32.94 2014-07-29 12:36:48.000 210 33605.42 521.20 2271.66 32.94 2014-07-29 12:36:49.000 210 33605.42 521.24 2271.65 32.94 2014-07-29 12:36:50.000 210 33605.42 521.20 2271.70 32.94 2014-07-29 12:36:51.000 210 33605.50 521.24 2271.64 32.94 2014-07-29 12:36:52.000 210 33605.53 521.22 2271.73 32.94 2014-07-29 12:36:53.000 210 33605.54 521.23 2271.65 32.94 2014-07-29 12:36:54.000 210 33605.50 521.26 2271.74 32.94 2014-07-29 12:36:55.000 210 33605.44 521.25 2271.67 32.94 2014-07-29 12:36:56.000 210 33605.54 521.23 2271.73 32.94 2014-07-29 12:36:57.000 210 33605.52 521.20 2271.78 32.94 2014-07-29 12:36:58.000 210 33605.51 521.21 2271.69 32.94 2014-07-29 12:36:59.000 210 33605.41 521.24 2271.72 32.94 2014-07-29 12:37:00.000 210 33605.48 521.23 2271.73 32.94 2014-07-29 12:37:01.000 210 33605.52 521.22 2271.74 32.94 2014-07-29 12:37:02.000 210 33605.54 521.26 2271.67 32.94 2014-07-29 12:37:03.000 210 33605.56 521.22 2271.68 32.94 2014-07-29 12:37:04.000 210 33605.47 521.21 2271.74 32.94 2014-07-29 12:37:05.000 210 33605.56 521.21 2271.68 32.94 2014-07-29 12:37:06.000 210 33605.59 521.23 2271.70 32.94 2014-07-29 12:37:06.000 210 33605.54 521.24 2271.78 32.94 2014-07-29 12:37:08.000 210 33605.59 521.14 2271.74 32.94 2014-07-29 12:37:09.000 210 33605.61 521.22 2271.68 32.94 2014-07-29 12:37:10.000 210 33605.58 521.17 2271.73 32.94 2014-07-29 12:37:11.000 210 33605.72 521.21 2271.82 32.94 2014-07-29 12:37:12.000 210 33605.57 521.22 2271.68 32.94 2014-07-29 12:37:13.000 210 33605.57 521.21 2271.73 32.94 2014-07-29 12:37:14.000 210 33605.67 521.17 2271.68 32.94 2014-07-29 12:37:15.000 210 33605.69 521.19 2271.71 32.94 2014-07-29 12:37:16.000 210 33605.57 521.18 2271.67 32.94 2014-07-29 12:37:17.000 210 33605.60 521.18 2271.70 32.94 2014-07-29 12:37:18.000 210 33605.65 521.18 2271.76 32.94 2014-07-29 12:37:19.000 210 33605.60 521.13 2271.76 32.94 2014-07-29 12:37:19.000 210 33605.63 521.17 2271.68 32.94 2014-07-29 12:37:21.000 210 33605.67 521.19 2271.78 32.94 2014-07-29 12:37:22.000 210 33605.73 521.14 2271.72 32.94 2014-07-29 12:37:23.000 210 33605.66 521.19 2271.70 32.94 2014-07-29 12:37:24.000 210 33605.68 521.16 2271.73 32.94 2014-07-29 12:37:25.000 210 33605.61 521.16 2271.77 32.94 2014-07-29 12:37:26.000 210 33605.78 521.14 2271.75 32.94 2014-07-29 12:37:27.000 210 33605.72 521.17 2271.68 32.94 2014-07-29 12:37:28.000 210 33605.79 521.18 2271.66 32.94 2014-07-29 12:37:29.000 210 33605.75 521.16 2271.67 32.94 2014-07-29 12:37:30.000 210 33605.70 521.14 2271.64 32.94 2014-07-29 12:37:31.000 210 33605.77 521.17 2271.67 32.94 2014-07-29 12:37:32.000 210 33605.72 521.14 2271.58 32.94 2014-07-29 12:37:33.000 210 33605.73 521.13 2271.68 32.94 2014-07-29 12:37:34.000 210 33605.69 521.15 2271.74 32.94 2014-07-29 12:37:35.000 210 33605.75 521.17 2271.72 32.94 2014-07-29 12:37:36.000 210 33605.89 521.11 2271.78 32.94 2014-07-29 12:37:37.000 210 33605.83 521.12 2271.73 32.94 2014-07-29 12:37:38.000 210 33605.81 521.13 2271.67 32.94 2014-07-29 12:37:39.000 210 33605.93 521.16 2271.68 32.94 2014-07-29 12:37:40.000 210 33605.80 521.15 2271.73 32.94 2014-07-29 12:37:41.000 210 33605.88 521.14 2271.71 32.94 2014-07-29 12:37:42.000 210 33605.83 521.13 2271.69 32.94 2014-07-29 12:37:43.000 210 33605.80 521.16 2271.68 32.94 2014-07-29 12:37:44.000 210 33605.86 521.15 2271.72 32.94 2014-07-29 12:37:45.000 210 33605.94 521.14 2271.71 32.94 2014-07-29 12:37:46.000 210 33605.84 521.12 2271.66 32.94 2014-07-29 12:37:47.000 210 33605.86 521.13 2271.61 32.94 2014-07-29 12:37:48.000 210 33605.99 521.17 2271.68 32.94 2014-07-29 12:37:49.000 210 33605.94 521.13 2271.68 32.94 2014-07-29 12:37:50.000 210 33606.02 521.12 2271.73 32.94 2014-07-29 12:37:51.000 210 33606.02 521.12 2271.54 32.94 2014-07-29 12:37:52.000 210 33606.03 521.12 2271.62 32.94 2014-07-29 12:37:53.000 210 33605.97 521.10 2271.68 32.94 2014-07-29 12:37:54.000 210 33606.06 521.12 2271.57 32.94 2014-07-29 12:37:55.000 210 33606.07 521.11 2271.55 32.94 2014-07-29 12:37:56.000 210 33606.07 521.15 2271.61 32.94 2014-07-29 12:37:57.000 210 33605.96 521.15 2271.59 32.94 2014-07-29 12:37:58.000 210 33605.90 521.14 2271.66 32.94 2014-07-29 12:37:59.000 210 33606.10 521.16 2271.66 32.94 2014-07-29 12:38:00.000 210 33606.04 521.17 2271.61 32.94 2014-07-29 12:38:00.000 210 33606.00 521.16 2271.58 32.94 2014-07-29 12:38:02.000 210 33606.07 521.11 2271.61 32.94 2014-07-29 12:38:03.000 210 33606.05 521.19 2271.57 32.94 2014-07-29 12:38:04.000 210 33605.87 521.16 2271.54 32.94 2014-07-29 12:38:05.000 210 33606.01 521.22 2271.64 32.94 2014-07-29 12:38:06.000 210 33606.04 521.23 2271.62 32.94 2014-07-29 12:38:07.000 210 33605.98 521.21 2271.63 32.94 2014-07-29 12:38:08.000 210 33605.96 521.24 2271.62 32.94 2014-07-29 12:38:09.000 210 33605.97 521.26 2271.60 32.94 2014-07-29 12:38:10.000 210 33605.97 521.20 2271.68 32.94 2014-07-29 12:38:11.000 210 33605.95 521.23 2271.67 32.94 2014-07-29 12:38:12.000 210 33605.96 521.23 2271.62 32.94 2014-07-29 12:38:13.000 210 33605.85 521.23 2271.60 32.94 2014-07-29 12:38:13.000 210 33605.96 521.26 2271.65 32.94 2014-07-29 12:38:15.000 210 33605.98 521.25 2271.70 32.94 2014-07-29 12:38:16.000 210 33605.97 521.28 2271.68 32.94 2014-07-29 12:38:17.000 210 33605.94 521.28 2271.61 32.94 2014-07-29 12:38:18.000 210 33605.82 521.30 2271.63 32.94 2014-07-29 12:38:19.000 210 33605.85 521.29 2271.62 32.94 2014-07-29 12:38:20.000 210 33605.83 521.29 2271.64 32.94 2014-07-29 12:38:21.000 210 33605.88 521.34 2271.62 32.94 2014-07-29 12:38:22.000 210 33605.79 521.36 2271.68 32.94 2014-07-29 12:38:23.000 210 33605.83 521.37 2271.80 32.94 2014-07-29 12:38:24.000 210 33605.91 521.38 2271.73 32.94 2014-07-29 12:38:25.000 210 33605.82 521.35 2271.72 32.94 2014-07-29 12:38:26.000 210 33605.82 521.32 2271.70 32.94 2014-07-29 12:38:27.000 210 33605.68 521.36 2271.68 32.94 2014-07-29 12:38:28.000 210 33605.85 521.37 2271.62 32.94 2014-07-29 12:38:29.000 210 33605.83 521.37 2271.69 32.94 2014-07-29 12:38:30.000 210 33605.79 521.38 2271.78 32.94 2014-07-29 12:38:31.000 210 33605.84 521.37 2271.74 32.94 2014-07-29 12:38:32.000 210 33605.86 521.41 2271.78 32.94 2014-07-29 12:38:33.000 210 33605.83 521.36 2271.71 32.94 2014-07-29 12:38:34.000 210 33605.78 521.34 2271.71 32.94 2014-07-29 12:38:35.000 210 33605.91 521.38 2271.76 32.94 2014-07-29 12:38:36.000 210 33605.86 521.32 2271.75 32.94 2014-07-29 12:38:37.000 210 33605.87 521.29 2271.77 32.94 2014-07-29 12:38:38.000 210 33605.97 521.37 2271.72 32.94 2014-07-29 12:38:39.000 210 33605.82 521.33 2271.81 32.94 2014-07-29 12:38:40.000 210 33605.91 521.32 2271.74 32.94 2014-07-29 12:38:41.000 210 33605.78 521.34 2271.80 32.94 2014-07-29 12:38:42.000 210 33606.03 521.34 2271.74 32.94 2014-07-29 12:38:43.000 210 33605.88 521.34 2271.76 32.94 2014-07-29 12:38:44.000 210 33605.96 521.32 2271.82 32.94 2014-07-29 12:38:45.000 210 33605.98 521.27 2271.76 32.94 2014-07-29 12:38:46.000 210 33605.99 521.30 2271.80 32.94 2014-07-29 12:38:47.000 210 33606.01 521.28 2271.72 32.94 2014-07-29 12:38:48.000 210 33605.97 521.29 2271.84 32.94 2014-07-29 12:38:49.000 210 33605.95 521.30 2271.84 32.94 2014-07-29 12:38:50.000 210 33606.01 521.24 2271.84 32.94 2014-07-29 12:38:51.000 210 33606.07 521.25 2271.85 32.94 2014-07-29 12:38:52.000 210 33606.02 521.23 2271.83 32.94 2014-07-29 12:38:53.000 210 33606.08 521.19 2271.90 32.94 2014-07-29 12:38:54.000 210 33606.20 521.26 2271.78 32.94 2014-07-29 12:38:54.000 210 33606.17 521.21 2271.77 32.94 2014-07-29 12:38:56.000 210 33606.16 521.22 2271.80 32.94 2014-07-29 12:38:57.000 210 33606.25 521.19 2271.83 32.94 2014-07-29 12:38:58.000 210 33606.27 521.17 2271.85 32.94 2014-07-29 12:38:59.000 210 33606.24 521.20 2271.76 32.94 2014-07-29 12:39:00.000 210 33606.23 521.15 2271.80 32.94 2014-07-29 12:39:01.000 210 33606.28 521.17 2271.77 32.94 2014-07-29 12:39:02.000 210 33606.29 521.17 2271.73 32.94 2014-07-29 12:39:03.000 210 33606.34 521.14 2271.67 32.94 2014-07-29 12:39:04.000 210 33606.31 521.12 2271.83 32.94 2014-07-29 12:39:05.000 210 33606.39 521.08 2271.76 32.94 2014-07-29 12:39:06.000 210 33606.55 521.09 2271.71 32.94 2014-07-29 12:39:07.000 210 33606.41 521.07 2271.68 32.94 2014-07-29 12:39:07.000 210 33606.47 521.04 2271.72 32.94 2014-07-29 12:39:09.000 210 33606.57 521.04 2271.80 32.94 2014-07-29 12:39:10.000 210 33606.47 521.04 2271.73 32.94 2014-07-29 12:39:11.000 210 33606.47 521.06 2271.73 32.94 2014-07-29 12:39:12.000 210 33606.60 521.07 2271.67 32.94 2014-07-29 12:39:13.000 210 33606.51 521.05 2271.64 32.94 2014-07-29 12:39:14.000 210 33606.59 521.02 2271.67 32.94 2014-07-29 12:39:15.000 210 33606.62 521.03 2271.65 32.94 2014-07-29 12:39:16.000 210 33606.60 521.05 2271.63 32.94 2014-07-29 12:39:17.000 210 33606.65 521.00 2271.67 32.94 2014-07-29 12:39:18.000 210 33606.68 521.01 2271.65 32.94 2014-07-29 12:39:19.000 210 33606.54 521.02 2271.61 32.94 2014-07-29 12:39:20.000 210 33606.60 521.01 2271.58 32.94 2014-07-29 12:39:21.000 210 33606.69 520.96 2271.64 32.94 2014-07-29 12:39:22.000 210 33606.68 521.01 2271.60 32.94 2014-07-29 12:39:23.000 210 33606.63 521.01 2271.61 32.94 2014-07-29 12:39:24.000 210 33606.75 521.01 2271.53 32.94 2014-07-29 12:39:25.000 210 33606.74 521.03 2271.54 32.94 2014-07-29 12:39:26.000 210 33606.69 521.06 2271.52 32.94 2014-07-29 12:39:27.000 210 33606.69 521.04 2271.57 32.94 2014-07-29 12:39:28.000 210 33606.71 521.06 2271.57 32.94 2014-07-29 12:39:29.000 210 33606.69 521.04 2271.48 32.94 2014-07-29 12:39:30.000 210 33606.68 521.01 2271.55 32.94 2014-07-29 12:39:31.000 210 33606.73 521.03 2271.54 32.94 2014-07-29 12:39:32.000 210 33606.67 521.05 2271.54 32.94 2014-07-29 12:39:33.000 210 33606.72 521.07 2271.56 32.94 2014-07-29 12:39:34.000 210 33606.66 521.09 2271.49 32.94 2014-07-29 12:39:35.000 210 33606.65 521.05 2271.58 32.94 2014-07-29 12:39:36.000 210 33606.61 521.05 2271.52 32.94 2014-07-29 12:39:37.000 210 33606.63 521.04 2271.54 32.94 2014-07-29 12:39:38.000 210 33606.72 521.11 2271.51 32.94 2014-07-29 12:39:39.000 210 33606.64 521.11 2271.53 32.94 2014-07-29 12:39:40.000 210 33606.61 521.11 2271.50 32.94 2014-07-29 12:39:41.000 210 33606.71 521.14 2271.48 32.94 2014-07-29 12:39:42.000 210 33606.63 521.10 2271.63 32.94 2014-07-29 12:39:43.000 210 33606.68 521.06 2271.58 32.94 2014-07-29 12:39:44.000 210 33606.63 521.13 2271.55 32.94 2014-07-29 12:39:45.000 210 33606.63 521.15 2271.55 32.94 2014-07-29 12:39:46.000 210 33606.56 521.14 2271.58 32.94 2014-07-29 12:39:47.000 210 33606.63 521.14 2271.56 32.94 2014-07-29 12:39:48.000 210 33606.60 521.16 2271.62 32.94 2014-07-29 12:39:48.000 210 33606.53 521.12 2271.56 32.94 2014-07-29 12:39:50.000 210 33606.55 521.09 2271.62 32.94 2014-07-29 12:39:51.000 210 33606.54 521.10 2271.66 32.94 2014-07-29 12:39:52.000 210 33606.50 521.15 2271.57 32.94 2014-07-29 12:39:53.000 210 33606.54 521.17 2271.46 32.94 2014-07-29 12:39:54.000 210 33606.66 521.13 2271.57 32.94 2014-07-29 12:39:55.000 210 33606.53 521.13 2271.53 32.94 2014-07-29 12:39:56.000 210 33606.52 521.10 2271.59 32.94 2014-07-29 12:39:57.000 210 33606.53 521.15 2271.66 32.94 2014-07-29 12:39:58.000 210 33606.56 521.12 2271.69 32.94 2014-07-29 12:39:59.000 210 33606.57 521.16 2271.53 32.94 2014-07-29 12:40:00.000 210 33606.47 521.14 2271.52 32.94 2014-07-29 12:40:01.000 210 33606.53 521.15 2271.52 32.94 2014-07-29 12:40:01.000 210 33606.54 521.14 2271.68 32.94 2014-07-29 12:40:03.000 210 33606.50 521.16 2271.64 32.94 2014-07-29 12:40:04.000 210 33606.49 521.15 2271.62 32.94 2014-07-29 12:40:05.000 210 33606.51 521.18 2271.63 32.94 2014-07-29 12:40:06.000 210 33606.51 521.14 2271.64 32.94 2014-07-29 12:40:07.000 210 33606.56 521.15 2271.64 32.94 2014-07-29 12:40:08.000 210 33606.54 521.15 2271.63 32.94 2014-07-29 12:40:09.000 210 33606.51 521.18 2271.64 32.94 2014-07-29 12:40:10.000 210 33606.54 521.20 2271.62 32.94 2014-07-29 12:40:11.000 210 33606.41 521.17 2271.69 32.94 2014-07-29 12:40:12.000 210 33606.50 521.17 2271.61 32.94 2014-07-29 12:40:13.000 210 33606.46 521.19 2271.59 32.94 2014-07-29 12:40:14.000 210 33606.52 521.20 2271.62 32.94 2014-07-29 12:40:15.000 210 33606.53 521.15 2271.68 32.94 2014-07-29 12:40:16.000 210 33606.49 521.17 2271.65 32.94 2014-07-29 12:40:17.000 210 33606.49 521.21 2271.65 32.94 2014-07-29 12:40:18.000 210 33606.55 521.21 2271.67 32.94 2014-07-29 12:40:19.000 210 33606.41 521.18 2271.73 32.94 2014-07-29 12:40:20.000 210 33606.51 521.19 2271.63 32.94 2014-07-29 12:40:21.000 210 33606.46 521.17 2271.71 32.94 2014-07-29 12:40:22.000 210 33606.45 521.17 2271.68 32.94 2014-07-29 12:40:23.000 210 33606.50 521.20 2271.64 32.94 2014-07-29 12:40:24.000 210 33606.47 521.17 2271.63 32.94 2014-07-29 12:40:25.000 210 33606.46 521.20 2271.59 32.94 2014-07-29 12:40:26.000 210 33606.46 521.18 2271.70 32.94 2014-07-29 12:40:27.000 210 33606.43 521.18 2271.71 32.94 2014-07-29 12:40:28.000 210 33606.44 521.18 2271.64 32.94 2014-07-29 12:40:29.000 210 33606.53 521.18 2271.74 32.94 2014-07-29 12:40:30.000 210 33606.45 521.21 2271.71 32.94 2014-07-29 12:40:31.000 210 33606.53 521.23 2271.69 32.94 2014-07-29 12:40:32.000 210 33606.53 521.20 2271.69 32.94 2014-07-29 12:40:33.000 210 33606.38 521.19 2271.68 32.94 2014-07-29 12:40:34.000 210 33606.41 521.21 2271.70 32.94 2014-07-29 12:40:35.000 210 33606.40 521.22 2271.80 32.94 2014-07-29 12:40:36.000 210 33606.32 521.21 2271.82 32.94 2014-07-29 12:40:37.000 210 33606.30 521.23 2271.73 32.94 2014-07-29 12:40:38.000 210 33606.40 521.20 2271.76 32.94 2014-07-29 12:40:39.000 210 33606.48 521.23 2271.77 32.94 2014-07-29 12:40:40.000 210 33606.41 521.22 2271.74 32.94 2014-07-29 12:40:41.000 210 33606.46 521.20 2271.80 32.94 2014-07-29 12:40:42.000 210 33606.37 521.21 2271.74 32.94 2014-07-29 12:40:42.000 210 33606.40 521.22 2271.67 32.94 2014-07-29 12:40:44.000 210 33606.46 521.21 2271.69 32.94 2014-07-29 12:40:45.000 210 33606.45 521.18 2271.73 32.94 2014-07-29 12:40:46.000 210 33606.51 521.20 2271.79 32.94 2014-07-29 12:40:47.000 210 33606.47 521.23 2271.77 32.94 2014-07-29 12:40:48.000 210 33606.51 521.20 2271.72 32.94 2014-07-29 12:40:49.000 210 33606.54 521.21 2271.70 32.94 2014-07-29 12:40:50.000 210 33606.45 521.19 2271.70 32.94 2014-07-29 12:40:51.000 210 33606.46 521.18 2271.76 32.94 2014-07-29 12:40:52.000 210 33606.51 521.20 2271.77 32.94 2014-07-29 12:40:53.000 210 33606.57 521.20 2271.73 32.94 2014-07-29 12:40:54.000 210 33606.53 521.21 2271.70 32.94 2014-07-29 12:40:55.000 210 33606.57 521.15 2271.71 32.94 2014-07-29 12:40:55.000 210 33606.51 521.16 2271.73 32.94 2014-07-29 12:40:57.000 210 33606.58 521.14 2271.72 32.94 2014-07-29 12:40:58.000 210 33606.58 521.18 2271.63 32.94 2014-07-29 12:40:59.000 210 33606.62 521.17 2271.75 32.94 2014-07-29 12:41:00.000 210 33606.63 521.13 2271.74 32.94 2014-07-29 12:41:01.000 210 33606.65 521.14 2271.78 32.94 2014-07-29 12:41:02.000 210 33606.73 521.15 2271.71 32.94 2014-07-29 12:41:03.000 210 33606.74 521.13 2271.74 32.94 2014-07-29 12:41:04.000 210 33606.70 521.15 2271.66 32.94 2014-07-29 12:41:05.000 210 33606.65 521.19 2271.76 32.94 2014-07-29 12:41:06.000 210 33606.64 521.14 2271.68 32.94 2014-07-29 12:41:07.000 210 33606.69 521.12 2271.60 32.94 2014-07-29 12:41:08.000 210 33606.64 521.16 2271.72 32.94 2014-07-29 12:41:09.000 210 33606.71 521.09 2271.72 32.94 2014-07-29 12:41:10.000 210 33606.68 521.07 2271.61 32.94 2014-07-29 12:41:11.000 210 33606.81 521.11 2271.74 32.94 2014-07-29 12:41:12.000 210 33606.79 521.09 2271.73 32.94 2014-07-29 12:41:13.000 210 33606.71 521.06 2271.68 32.94 2014-07-29 12:41:14.000 210 33606.82 521.03 2271.68 32.94 2014-07-29 12:41:15.000 210 33606.79 521.03 2271.55 32.94 2014-07-29 12:41:16.000 210 33606.84 521.05 2271.64 32.94 2014-07-29 12:41:17.000 210 33606.74 521.01 2271.62 32.94 2014-07-29 12:41:18.000 210 33606.90 521.03 2271.58 32.94 2014-07-29 12:41:19.000 210 33606.74 521.00 2271.59 32.94 2014-07-29 12:41:20.000 210 33606.85 521.01 2271.59 32.94 2014-07-29 12:41:21.000 210 33606.84 520.97 2271.59 32.94 2014-07-29 12:41:22.000 210 33606.87 520.93 2271.59 32.94 2014-07-29 12:41:23.000 210 33606.84 521.01 2271.65 32.94 2014-07-29 12:41:24.000 210 33606.85 520.98 2271.58 32.94 2014-07-29 12:41:25.000 210 33606.96 520.94 2271.59 32.94 2014-07-29 12:41:26.000 210 33606.89 520.94 2271.58 32.94 2014-07-29 12:41:27.000 210 33606.91 520.96 2271.61 32.94 2014-07-29 12:41:28.000 210 33606.90 520.98 2271.68 32.94 2014-07-29 12:41:29.000 210 33606.82 520.92 2271.56 32.94 2014-07-29 12:41:30.000 210 33606.91 520.95 2271.52 32.94 2014-07-29 12:41:31.000 210 33606.80 520.96 2271.60 32.94 2014-07-29 12:41:32.000 210 33606.82 520.97 2271.59 32.94 2014-07-29 12:41:33.000 210 33606.97 520.96 2271.59 32.94 2014-07-29 12:41:34.000 210 33606.91 520.96 2271.59 32.94 2014-07-29 12:41:35.000 210 33606.84 520.94 2271.61 32.94 2014-07-29 12:41:36.000 210 33606.93 520.95 2271.55 32.94 2014-07-29 12:41:36.000 210 33606.96 520.97 2271.55 32.94 2014-07-29 12:41:38.000 210 33606.90 520.94 2271.55 32.94 2014-07-29 12:41:39.000 210 33607.00 520.95 2271.52 32.94 2014-07-29 12:41:40.000 210 33606.82 521.00 2271.56 32.94 2014-07-29 12:41:41.000 210 33606.91 520.95 2271.57 32.94 2014-07-29 12:41:42.000 210 33606.97 520.96 2271.49 32.94 2014-07-29 12:41:43.000 210 33606.93 520.99 2271.51 32.94 2014-07-29 12:41:44.000 210 33606.91 521.00 2271.53 32.94 2014-07-29 12:41:45.000 210 33606.88 520.99 2271.51 32.94 2014-07-29 12:41:46.000 210 33606.87 520.98 2271.49 32.94 2014-07-29 12:41:47.000 210 33606.84 521.03 2271.56 32.94 2014-07-29 12:41:48.000 210 33606.87 520.98 2271.49 32.94 2014-07-29 12:41:49.000 210 33606.86 520.97 2271.53 32.94 2014-07-29 12:41:49.000 210 33606.91 520.96 2271.47 32.94 2014-07-29 12:41:51.000 210 33606.87 520.96 2271.52 32.94 2014-07-29 12:41:52.000 210 33606.85 521.01 2271.52 32.94 2014-07-29 12:41:53.000 210 33606.85 521.00 2271.49 32.94 2014-07-29 12:41:54.000 210 33606.93 521.00 2271.48 32.94 2014-07-29 12:41:55.000 210 33606.94 521.03 2271.59 32.94 2014-07-29 12:41:56.000 210 33606.85 521.01 2271.54 32.94 2014-07-29 12:41:57.000 210 33606.88 521.00 2271.57 32.94 2014-07-29 12:41:58.000 210 33606.90 521.01 2271.51 32.94 2014-07-29 12:41:59.000 210 33606.97 521.05 2271.48 32.94 2014-07-29 12:42:00.000 210 33606.92 521.06 2271.53 32.94 2014-07-29 12:42:01.000 210 33606.90 521.07 2271.51 32.94 2014-07-29 12:42:02.000 210 33606.90 521.07 2271.49 32.94 2014-07-29 12:42:03.000 210 33606.91 521.03 2271.46 32.94 2014-07-29 12:42:04.000 210 33606.90 521.06 2271.46 32.94 2014-07-29 12:42:05.000 210 33606.83 521.05 2271.52 32.94 2014-07-29 12:42:06.000 210 33606.85 521.06 2271.48 32.94 2014-07-29 12:42:07.000 210 33606.93 521.03 2271.45 32.94 2014-07-29 12:42:08.000 210 33606.96 521.02 2271.54 32.94 2014-07-29 12:42:09.000 210 33606.93 521.03 2271.51 32.94 2014-07-29 12:42:10.000 210 33606.82 521.03 2271.52 32.94 2014-07-29 12:42:11.000 210 33606.84 521.03 2271.49 32.94 2014-07-29 12:42:12.000 210 33606.91 520.99 2271.57 32.94 2014-07-29 12:42:13.000 210 33606.89 521.08 2271.55 32.94 2014-07-29 12:42:14.000 210 33606.93 521.07 2271.54 32.94 2014-07-29 12:42:15.000 210 33606.94 521.07 2271.48 32.94 2014-07-29 12:42:16.000 210 33606.91 521.05 2271.57 32.94 2014-07-29 12:42:17.000 210 33606.82 521.00 2271.58 32.94 2014-07-29 12:42:18.000 210 33606.91 521.07 2271.52 32.94 2014-07-29 12:42:19.000 210 33606.87 521.08 2271.54 32.94 2014-07-29 12:42:20.000 210 33606.85 521.06 2271.57 32.94 2014-07-29 12:42:21.000 210 33606.84 521.05 2271.59 32.94 2014-07-29 12:42:22.000 210 33606.88 521.03 2271.55 32.94 2014-07-29 12:42:23.000 210 33606.90 521.03 2271.51 32.94 2014-07-29 12:42:24.000 210 33606.91 521.04 2271.59 32.94 2014-07-29 12:42:25.000 210 33607.03 521.01 2271.53 32.94 2014-07-29 12:42:26.000 210 33606.90 521.03 2271.55 32.94 2014-07-29 12:42:27.000 210 33606.94 520.99 2271.61 32.94 2014-07-29 12:42:28.000 210 33606.92 521.00 2271.57 32.94 2014-07-29 12:42:29.000 210 33607.00 520.99 2271.55 32.94 2014-07-29 12:42:30.000 210 33606.90 521.02 2271.59 32.94 2014-07-29 12:42:30.000 210 33606.97 520.97 2271.51 32.94 2014-07-29 12:42:32.000 210 33606.91 520.98 2271.53 32.94 2014-07-29 12:42:33.000 210 33606.93 521.00 2271.62 32.94 2014-07-29 12:42:34.000 210 33606.95 520.97 2271.61 32.94 2014-07-29 12:42:35.000 210 33607.00 521.00 2271.55 32.94 2014-07-29 12:42:36.000 210 33607.02 520.95 2271.52 32.94 2014-07-29 12:42:37.000 210 33606.95 520.97 2271.54 32.94 2014-07-29 12:42:38.000 210 33606.90 521.01 2271.55 32.94 2014-07-29 12:42:39.000 210 33607.03 521.00 2271.60 32.94 2014-07-29 12:42:40.000 210 33607.00 521.00 2271.58 32.94 2014-07-29 12:42:41.000 210 33607.04 521.01 2271.58 32.94 2014-07-29 12:42:42.000 210 33607.05 520.96 2271.42 32.94 2014-07-29 12:42:43.000 210 33606.93 520.98 2271.56 32.94 2014-07-29 12:42:43.000 210 33606.91 520.95 2271.62 32.94 2014-07-29 12:42:45.000 210 33607.10 521.01 2271.51 32.94 2014-07-29 12:42:46.000 210 33607.09 520.96 2271.54 32.94 2014-07-29 12:42:47.000 210 33607.18 521.02 2271.53 32.94 2014-07-29 12:42:48.000 210 33607.10 520.98 2271.56 32.94 2014-07-29 12:42:49.000 210 33607.11 520.98 2271.68 32.94 2014-07-29 12:42:50.000 210 33607.06 520.97 2271.61 32.94 2014-07-29 12:42:51.000 210 33607.08 520.92 2271.47 32.94 2014-07-29 12:42:52.000 210 33607.15 520.94 2271.49 32.94 2014-07-29 12:42:53.000 210 33607.12 520.98 2271.53 32.94 2014-07-29 12:42:54.000 210 33607.12 520.98 2271.55 32.94 2014-07-29 12:42:55.000 210 33607.07 520.96 2271.52 32.94 2014-07-29 12:42:56.000 210 33607.19 520.96 2271.46 32.94 2014-07-29 12:42:57.000 210 33607.11 520.95 2271.51 32.94 2014-07-29 12:42:58.000 210 33607.14 520.97 2271.44 32.94 2014-07-29 12:42:59.000 210 33607.14 520.98 2271.42 32.94 2014-07-29 12:43:00.000 210 33607.09 521.00 2271.57 32.94 2014-07-29 12:43:01.000 210 33607.16 520.89 2271.47 32.94 2014-07-29 12:43:02.000 210 33607.14 520.88 2271.41 32.94 2014-07-29 12:43:03.000 210 33607.20 520.92 2271.43 32.94 2014-07-29 12:43:04.000 210 33607.19 520.93 2271.52 32.94 2014-07-29 12:43:05.000 210 33607.21 520.93 2271.51 32.94 2014-07-29 12:43:06.000 210 33607.14 520.92 2271.50 32.94 2014-07-29 12:43:07.000 210 33607.25 520.91 2271.44 32.94 2014-07-29 12:43:08.000 210 33607.19 520.92 2271.46 32.94 2014-07-29 12:43:09.000 210 33607.19 520.94 2271.46 32.94 2014-07-29 12:43:10.000 210 33607.28 520.91 2271.51 32.94 2014-07-29 12:43:11.000 210 33607.19 520.90 2271.52 32.94 2014-07-29 12:43:12.000 210 33607.27 520.91 2271.49 32.94 2014-07-29 12:43:13.000 210 33607.17 520.94 2271.39 32.94 2014-07-29 12:43:14.000 210 33607.17 520.89 2271.42 32.94 2014-07-29 12:43:15.000 210 33607.24 520.93 2271.47 32.94 2014-07-29 12:43:16.000 210 33607.16 520.92 2271.49 32.94 2014-07-29 12:43:17.000 210 33607.29 520.92 2271.47 32.94 2014-07-29 12:43:18.000 210 33607.16 520.97 2271.43 32.94 2014-07-29 12:43:19.000 210 33607.20 520.92 2271.49 32.94 2014-07-29 12:43:20.000 210 33607.18 520.95 2271.45 32.94 2014-07-29 12:43:21.000 210 33607.16 520.96 2271.46 32.94 2014-07-29 12:43:22.000 210 33607.16 520.95 2271.40 32.94 2014-07-29 12:43:23.000 210 33607.19 520.97 2271.47 32.94 2014-07-29 12:43:24.000 210 33607.19 520.90 2271.48 32.94 2014-07-29 12:43:24.000 210 33607.17 520.93 2271.50 32.94 2014-07-29 12:43:26.000 210 33607.18 520.95 2271.44 32.94 2014-07-29 12:43:27.000 210 33607.14 520.98 2271.46 32.94 2014-07-29 12:43:28.000 210 33607.12 520.98 2271.40 32.94 2014-07-29 12:43:29.000 210 33607.19 520.96 2271.50 32.94 2014-07-29 12:43:30.000 210 33607.07 520.97 2271.48 32.94 2014-07-29 12:43:31.000 210 33607.04 520.96 2271.43 32.94 2014-07-29 12:43:32.000 210 33607.06 520.99 2271.47 32.94 2014-07-29 12:43:33.000 210 33607.05 521.02 2271.49 32.94 2014-07-29 12:43:34.000 210 33607.00 521.00 2271.44 32.94 2014-07-29 12:43:35.000 210 33607.09 521.00 2271.46 32.94 2014-07-29 12:43:36.000 210 33607.00 521.04 2271.45 32.94 2014-07-29 12:43:37.000 210 33607.09 521.05 2271.46 32.94 2014-07-29 12:43:37.000 210 33607.01 521.05 2271.46 32.94 2014-07-29 12:43:39.000 210 33607.16 521.02 2271.49 32.94 2014-07-29 12:43:40.000 210 33607.10 521.07 2271.51 32.94 2014-07-29 12:43:41.000 210 33607.05 521.00 2271.51 32.94 2014-07-29 12:43:42.000 210 33607.00 520.98 2271.46 32.94 2014-07-29 12:43:43.000 210 33607.06 521.01 2271.45 32.94 2014-07-29 12:43:44.000 210 33606.91 521.02 2271.44 32.94 2014-07-29 12:43:45.000 210 33606.94 521.04 2271.43 32.94 2014-07-29 12:43:46.000 210 33607.01 521.06 2271.48 32.94 2014-07-29 12:43:47.000 210 33607.04 521.01 2271.53 32.94 2014-07-29 12:43:48.000 210 33606.97 521.08 2271.55 32.94 2014-07-29 12:43:49.000 210 33607.11 521.03 2271.52 32.94 2014-07-29 12:43:50.000 210 33606.97 521.04 2271.45 32.94 2014-07-29 12:43:51.000 210 33606.93 521.05 2271.53 32.94 2014-07-29 12:43:52.000 210 33606.89 521.03 2271.54 32.94 2014-07-29 12:43:53.000 210 33606.96 521.01 2271.58 32.94 2014-07-29 12:43:54.000 210 33606.88 521.09 2271.54 32.94 2014-07-29 12:43:55.000 210 33606.97 521.03 2271.57 32.94 2014-07-29 12:43:56.000 210 33606.85 521.02 2271.53 32.94 2014-07-29 12:43:57.000 210 33606.90 521.04 2271.53 32.94 2014-07-29 12:43:58.000 210 33606.89 521.09 2271.60 32.94 2014-07-29 12:43:59.000 210 33606.90 521.03 2271.52 32.94 2014-07-29 12:44:00.000 210 33606.87 521.07 2271.49 32.94 2014-07-29 12:44:01.000 210 33606.93 521.06 2271.52 32.94 2014-07-29 12:44:02.000 210 33606.90 521.06 2271.55 32.94 2014-07-29 12:44:03.000 210 33606.93 521.09 2271.47 32.94 2014-07-29 12:44:04.000 210 33606.83 521.10 2271.54 32.94 2014-07-29 12:44:05.000 210 33606.88 521.02 2271.59 32.94 2014-07-29 12:44:06.000 210 33606.88 521.07 2271.57 32.94 2014-07-29 12:44:07.000 210 33606.70 521.06 2271.58 32.94 2014-07-29 12:44:08.000 210 33606.79 521.07 2271.58 32.94 2014-07-29 12:44:09.000 210 33606.84 521.05 2271.51 32.94 2014-07-29 12:44:10.000 210 33606.81 521.11 2271.64 32.94 2014-07-29 12:44:11.000 210 33606.86 521.08 2271.62 32.94 2014-07-29 12:44:12.000 210 33606.79 521.07 2271.61 32.94 2014-07-29 12:44:13.000 210 33606.83 521.10 2271.59 32.94 2014-07-29 12:44:14.000 210 33606.72 521.07 2271.65 32.94 2014-07-29 12:44:15.000 210 33606.81 521.13 2271.62 32.94 2014-07-29 12:44:16.000 210 33606.76 521.08 2271.62 32.94 2014-07-29 12:44:17.000 210 33606.79 521.11 2271.59 32.94 2014-07-29 12:44:18.000 210 33606.82 521.11 2271.62 32.94 2014-07-29 12:44:18.000 210 33606.72 521.12 2271.56 32.94 2014-07-29 12:44:20.000 210 33606.80 521.10 2271.60 32.94 2014-07-29 12:44:21.000 210 33606.76 521.12 2271.67 32.94 2014-07-29 12:44:22.000 210 33606.72 521.10 2271.66 32.94 2014-07-29 12:44:23.000 210 33606.76 521.12 2271.67 32.94 2014-07-29 12:44:24.000 210 33606.71 521.14 2271.57 32.94 2014-07-29 12:44:25.000 210 33606.63 521.17 2271.62 32.94 2014-07-29 12:44:26.000 210 33606.66 521.16 2271.64 32.94 2014-07-29 12:44:27.000 210 33606.71 521.11 2271.65 32.94 2014-07-29 12:44:28.000 210 33606.68 521.13 2271.63 32.94 2014-07-29 12:44:29.000 210 33606.60 521.10 2271.70 32.94 2014-07-29 12:44:30.000 210 33606.64 521.14 2271.73 32.94 2014-07-29 12:44:31.000 210 33606.76 521.12 2271.63 32.94 2014-07-29 12:44:31.000 210 33606.74 521.10 2271.61 32.94 2014-07-29 12:44:33.000 210 33606.66 521.15 2271.67 32.94 2014-07-29 12:44:34.000 210 33606.72 521.13 2271.68 32.94 2014-07-29 12:44:35.000 210 33606.70 521.12 2271.68 32.94 2014-07-29 12:44:36.000 210 33606.66 521.16 2271.72 32.94 2014-07-29 12:44:37.000 210 33606.65 521.13 2271.73 32.94 2014-07-29 12:44:38.000 210 33606.68 521.15 2271.68 32.94 2014-07-29 12:44:39.000 210 33606.66 521.16 2271.71 32.94 2014-07-29 12:44:40.000 210 33606.74 521.13 2271.77 32.94 2014-07-29 12:44:41.000 210 33606.62 521.20 2271.81 32.94 2014-07-29 12:44:42.000 210 33606.58 521.11 2271.74 32.94 2014-07-29 12:44:43.000 210 33606.58 521.16 2271.62 32.94 2014-07-29 12:44:44.000 210 33606.61 521.17 2271.67 32.94 2014-07-29 12:44:45.000 210 33606.57 521.18 2271.71 32.94 2014-07-29 12:44:46.000 210 33606.62 521.10 2271.78 32.94 2014-07-29 12:44:47.000 210 33606.56 521.17 2271.73 32.94 2014-07-29 12:44:48.000 210 33606.60 521.12 2271.77 32.94 2014-07-29 12:44:49.000 210 33606.63 521.16 2271.80 32.94 2014-07-29 12:44:50.000 210 33606.65 521.14 2271.73 32.94 2014-07-29 12:44:51.000 210 33606.66 521.12 2271.72 32.94 2014-07-29 12:44:52.000 210 33606.61 521.17 2271.78 32.94 2014-07-29 12:44:53.000 210 33606.59 521.16 2271.72 32.94 2014-07-29 12:44:54.000 210 33606.54 521.15 2271.79 32.94 2014-07-29 12:44:55.000 210 33606.68 521.18 2271.76 32.94 2014-07-29 12:44:56.000 210 33606.57 521.17 2271.71 32.94 2014-07-29 12:44:57.000 210 33606.57 521.20 2271.70 32.94 2014-07-29 12:44:58.000 210 33606.50 521.19 2271.79 32.94 2014-07-29 12:44:59.000 210 33606.58 521.16 2271.74 32.94 2014-07-29 12:45:00.000 210 33606.56 521.16 2271.72 32.94 2014-07-29 12:45:01.000 210 33606.69 521.18 2271.76 32.94 2014-07-29 12:45:02.000 210 33606.53 521.20 2271.76 32.94 2014-07-29 12:45:03.000 210 33606.56 521.18 2271.76 32.94 2014-07-29 12:45:04.000 210 33606.59 521.16 2271.71 32.94 2014-07-29 12:45:05.000 210 33606.48 521.14 2271.77 32.94 2014-07-29 12:45:06.000 210 33606.56 521.18 2271.80 32.94 2014-07-29 12:45:07.000 210 33606.50 521.18 2271.73 32.94 2014-07-29 12:45:08.000 210 33606.54 521.17 2271.74 32.94 2014-07-29 12:45:09.000 210 33606.52 521.16 2271.76 32.94 2014-07-29 12:45:10.000 210 33606.47 521.20 2271.78 32.94 2014-07-29 12:45:11.000 210 33606.34 521.12 2271.75 32.94 2014-07-29 12:45:12.000 210 33606.52 521.18 2271.82 32.94 2014-07-29 12:45:12.000 210 33606.49 521.14 2271.80 32.94 2014-07-29 12:45:14.000 210 33606.47 521.14 2271.71 32.94 2014-07-29 12:45:15.000 210 33606.48 521.21 2271.82 32.94 2014-07-29 12:45:16.000 210 33606.45 521.19 2271.84 32.94 2014-07-29 12:45:17.000 210 33606.44 521.21 2271.78 32.94 2014-07-29 12:45:18.000 210 33606.44 521.18 2271.67 32.94 2014-07-29 12:45:19.000 210 33606.47 521.21 2271.80 32.94 2014-07-29 12:45:20.000 210 33606.42 521.19 2271.82 32.94 2014-07-29 12:45:21.000 210 33606.40 521.14 2271.84 32.94 2014-07-29 12:45:22.000 210 33606.41 521.18 2271.83 32.94 2014-07-29 12:45:23.000 210 33606.54 521.21 2271.84 32.94 2014-07-29 12:45:24.000 210 33606.38 521.19 2271.82 32.94 2014-07-29 12:45:25.000 210 33606.33 521.24 2271.93 32.94 2014-07-29 12:45:25.000 210 33606.39 521.23 2271.93 32.94 2014-07-29 12:45:27.000 210 33606.37 521.22 2271.82 32.94 2014-07-29 12:45:28.000 210 33606.33 521.26 2271.84 32.94 2014-07-29 12:45:29.000 210 33606.31 521.25 2271.89 32.94 2014-07-29 12:45:30.000 210 33606.34 521.26 2271.87 32.94 2014-07-29 12:45:31.000 210 33606.40 521.22 2271.81 32.94 2014-07-29 12:45:32.000 210 33606.32 521.23 2271.81 32.94 2014-07-29 12:45:33.000 210 33606.35 521.28 2271.95 32.94 2014-07-29 12:45:34.000 210 33606.37 521.29 2271.86 32.94 2014-07-29 12:45:35.000 210 33606.37 521.24 2271.88 32.94 2014-07-29 12:45:36.000 210 33606.37 521.22 2271.77 32.94 2014-07-29 12:45:37.000 210 33606.31 521.24 2271.78 32.94 2014-07-29 12:45:38.000 210 33606.29 521.24 2271.80 32.94 2014-07-29 12:45:39.000 210 33606.39 521.29 2271.83 32.94 2014-07-29 12:45:40.000 210 33606.38 521.28 2271.92 32.94 2014-07-29 12:45:41.000 210 33606.38 521.26 2271.88 32.94 2014-07-29 12:45:42.000 210 33606.29 521.29 2271.91 32.94 2014-07-29 12:45:43.000 210 33606.40 521.25 2271.90 32.94 2014-07-29 12:45:44.000 210 33606.27 521.23 2271.94 32.94 2014-07-29 12:45:45.000 210 33606.35 521.28 2271.92 32.94 2014-07-29 12:45:46.000 210 33606.27 521.27 2271.93 32.94 2014-07-29 12:45:47.000 210 33606.40 521.28 2271.84 32.94 2014-07-29 12:45:48.000 210 33606.32 521.25 2271.93 32.94 2014-07-29 12:45:49.000 210 33606.30 521.31 2271.93 32.94 2014-07-29 12:45:50.000 210 33606.32 521.28 2271.91 32.94 2014-07-29 12:45:51.000 210 33606.27 521.30 2271.96 32.94 2014-07-29 12:45:52.000 210 33606.26 521.27 2271.91 32.94 2014-07-29 12:45:53.000 210 33606.25 521.26 2271.97 32.94 2014-07-29 12:45:54.000 210 33606.28 521.26 2271.86 32.94 2014-07-29 12:45:55.000 210 33606.26 521.23 2271.94 32.94 2014-07-29 12:45:56.000 210 33606.27 521.27 2272.01 32.94 2014-07-29 12:45:57.000 210 33606.36 521.31 2271.97 32.94 2014-07-29 12:45:58.000 210 33606.24 521.29 2272.02 32.94 2014-07-29 12:45:59.000 210 33606.20 521.28 2271.94 32.94 2014-07-29 12:46:00.000 210 33606.26 521.28 2271.90 32.94 2014-07-29 12:46:01.000 210 33606.30 521.30 2272.01 32.94 2014-07-29 12:46:02.000 210 33606.18 521.31 2271.92 32.94 2014-07-29 12:46:03.000 210 33606.26 521.34 2271.88 32.94 2014-07-29 12:46:04.000 210 33606.28 521.29 2271.86 32.94 2014-07-29 12:46:05.000 210 33606.25 521.35 2271.96 32.94 2014-07-29 12:46:06.000 210 33606.16 521.34 2271.95 32.94 2014-07-29 12:46:06.000 210 33606.24 521.29 2271.99 32.94 2014-07-29 12:46:08.000 210 33606.19 521.31 2272.04 32.94 2014-07-29 12:46:09.000 210 33606.23 521.36 2272.01 32.94 2014-07-29 12:46:10.000 210 33606.22 521.35 2272.03 32.94 2014-07-29 12:46:11.000 210 33606.25 521.33 2272.01 32.94 2014-07-29 12:46:12.000 210 33606.21 521.34 2272.01 32.94 2014-07-29 12:46:13.000 210 33606.12 521.34 2272.03 32.94 2014-07-29 12:46:14.000 210 33606.15 521.34 2272.02 32.94 2014-07-29 12:46:15.000 210 33606.18 521.31 2271.93 32.94 2014-07-29 12:46:16.000 210 33606.18 521.35 2271.96 32.94 2014-07-29 12:46:17.000 210 33606.30 521.33 2272.07 32.94 2014-07-29 12:46:18.000 210 33606.10 521.40 2272.08 32.94 2014-07-29 12:46:19.000 210 33606.10 521.39 2272.02 32.94 2014-07-29 12:46:19.000 210 33606.08 521.39 2272.08 32.94 2014-07-29 12:46:21.000 210 33606.09 521.37 2272.08 32.94 2014-07-29 12:46:22.000 210 33606.11 521.40 2272.08 32.94 2014-07-29 12:46:23.000 210 33606.09 521.37 2272.07 32.94 2014-07-29 12:46:24.000 210 33606.02 521.39 2272.12 32.94 2014-07-29 12:46:25.000 210 33606.18 521.42 2272.14 32.94 2014-07-29 12:46:26.000 210 33606.06 521.42 2272.15 32.94 2014-07-29 12:46:27.000 210 33606.12 521.40 2272.11 32.94 2014-07-29 12:46:28.000 210 33606.07 521.38 2272.09 32.94 2014-07-29 12:46:29.000 210 33606.07 521.36 2272.08 32.94 2014-07-29 12:46:30.000 210 33606.06 521.38 2272.02 32.94 2014-07-29 12:46:31.000 210 33606.07 521.38 2272.02 32.94 2014-07-29 12:46:32.000 210 33605.96 521.38 2272.03 32.94 2014-07-29 12:46:33.000 210 33606.07 521.38 2272.04 32.94 2014-07-29 12:46:34.000 210 33605.99 521.41 2272.09 32.94 2014-07-29 12:46:35.000 210 33605.96 521.42 2272.17 32.94 2014-07-29 12:46:36.000 210 33606.09 521.38 2272.03 32.94 2014-07-29 12:46:37.000 210 33606.10 521.38 2272.09 32.94 2014-07-29 12:46:38.000 210 33606.00 521.40 2272.12 32.94 2014-07-29 12:46:39.000 210 33606.00 521.39 2272.19 32.94 2014-07-29 12:46:40.000 210 33605.85 521.42 2272.08 32.94 2014-07-29 12:46:41.000 210 33605.90 521.37 2272.14 32.94 2014-07-29 12:46:42.000 210 33606.04 521.44 2272.17 32.94 2014-07-29 12:46:43.000 210 33606.01 521.40 2272.11 32.94 2014-07-29 12:46:44.000 210 33605.91 521.39 2272.11 32.94 2014-07-29 12:46:45.000 210 33605.89 521.37 2272.06 32.94 2014-07-29 12:46:46.000 210 33605.94 521.41 2272.12 32.94 2014-07-29 12:46:47.000 210 33605.97 521.42 2271.99 32.94 2014-07-29 12:46:48.000 210 33606.00 521.40 2272.11 32.94 2014-07-29 12:46:49.000 210 33606.02 521.41 2272.12 32.94 2014-07-29 12:46:50.000 210 33605.98 521.43 2272.10 32.94 2014-07-29 12:46:51.000 210 33605.94 521.42 2272.17 32.94 2014-07-29 12:46:52.000 210 33605.81 521.42 2272.10 32.94 2014-07-29 12:46:53.000 210 33605.86 521.41 2272.12 32.94 2014-07-29 12:46:54.000 210 33605.93 521.40 2272.14 32.94 2014-07-29 12:46:55.000 210 33605.94 521.40 2272.21 32.94 2014-07-29 12:46:56.000 210 33605.87 521.40 2272.16 32.94 2014-07-29 12:46:57.000 210 33605.96 521.44 2272.19 32.94 2014-07-29 12:46:58.000 210 33605.91 521.39 2272.21 32.94 2014-07-29 12:46:59.000 210 33605.88 521.41 2272.26 32.94 2014-07-29 12:47:00.000 210 33605.70 521.39 2272.02 32.94 2014-07-29 12:47:00.000 210 33605.84 521.42 2272.18 32.94 2014-07-29 12:47:02.000 210 33605.88 521.39 2272.18 32.94 2014-07-29 12:47:03.000 210 33605.93 521.41 2272.20 32.94 2014-07-29 12:47:04.000 210 33605.75 521.40 2272.17 32.94 2014-07-29 12:47:05.000 210 33605.85 521.41 2272.15 32.94 2014-07-29 12:47:06.000 210 33605.78 521.39 2272.20 32.94 2014-07-29 12:47:07.000 210 33605.86 521.40 2272.19 32.94 2014-07-29 12:47:08.000 210 33605.81 521.38 2272.18 32.94 2014-07-29 12:47:09.000 210 33605.82 521.43 2272.18 32.94 2014-07-29 12:47:10.000 210 33605.82 521.38 2272.29 32.94 2014-07-29 12:47:11.000 210 33605.82 521.41 2272.26 32.94 2014-07-29 12:47:12.000 210 33605.80 521.43 2272.10 32.94 2014-07-29 12:47:13.000 210 33605.88 521.41 2272.19 32.94 2014-07-29 12:47:13.000 210 33605.79 521.38 2272.14 32.94 2014-07-29 12:47:15.000 210 33605.76 521.41 2272.22 32.94 2014-07-29 12:47:16.000 210 33605.80 521.45 2272.20 32.94 2014-07-29 12:47:17.000 210 33605.78 521.41 2272.18 32.94 2014-07-29 12:47:18.000 210 33605.62 521.46 2272.27 32.94 2014-07-29 12:47:19.000 210 33605.79 521.44 2272.26 32.94 2014-07-29 12:47:20.000 210 33605.70 521.43 2272.23 32.94 2014-07-29 12:47:21.000 210 33605.80 521.41 2272.23 32.94 2014-07-29 12:47:22.000 210 33605.76 521.42 2272.21 32.94 2014-07-29 12:47:23.000 210 33605.74 521.43 2272.27 32.94 2014-07-29 12:47:24.000 210 33605.73 521.44 2272.30 32.94 2014-07-29 12:47:25.000 210 33605.76 521.41 2272.24 32.94 2014-07-29 12:47:26.000 210 33605.73 521.42 2272.23 32.94 2014-07-29 12:47:27.000 210 33605.72 521.44 2272.29 32.94 2014-07-29 12:47:28.000 210 33605.75 521.44 2272.23 32.94 2014-07-29 12:47:29.000 210 33605.61 521.43 2272.23 32.94 2014-07-29 12:47:30.000 210 33605.69 521.46 2272.26 32.94 2014-07-29 12:47:31.000 210 33605.64 521.46 2272.19 32.94 2014-07-29 12:47:32.000 210 33605.75 521.46 2272.25 32.94 2014-07-29 12:47:33.000 210 33605.66 521.42 2272.29 32.94 2014-07-29 12:47:34.000 210 33605.71 521.42 2272.34 32.94 2014-07-29 12:47:35.000 210 33605.81 521.41 2272.26 32.94 2014-07-29 12:47:36.000 210 33605.73 521.42 2272.21 32.94 2014-07-29 12:47:37.000 210 33605.61 521.41 2272.29 32.94 2014-07-29 12:47:38.000 210 33605.68 521.41 2272.28 32.94 2014-07-29 12:47:39.000 210 33605.73 521.38 2272.32 32.94 2014-07-29 12:47:40.000 210 33605.77 521.40 2272.33 32.94 2014-07-29 12:47:41.000 210 33605.74 521.44 2272.38 32.94 2014-07-29 12:47:42.000 210 33605.66 521.41 2272.34 32.94 2014-07-29 12:47:43.000 210 33605.73 521.43 2272.38 32.94 2014-07-29 12:47:44.000 210 33605.70 521.40 2272.36 32.94 2014-07-29 12:47:45.000 210 33605.66 521.41 2272.24 32.94 2014-07-29 12:47:46.000 210 33605.74 521.39 2272.36 32.94 2014-07-29 12:47:47.000 210 33605.78 521.42 2272.32 32.94 2014-07-29 12:47:48.000 210 33605.76 521.40 2272.33 32.94 2014-07-29 12:47:49.000 210 33605.77 521.42 2272.30 32.94 2014-07-29 12:47:50.000 210 33605.73 521.39 2272.24 32.94 2014-07-29 12:47:51.000 210 33605.74 521.38 2272.27 32.94 2014-07-29 12:47:52.000 210 33605.83 521.40 2272.31 32.94 2014-07-29 12:47:53.000 210 33605.73 521.38 2272.38 32.94 2014-07-29 12:47:54.000 210 33605.78 521.39 2272.30 32.94 2014-07-29 12:47:54.000 210 33605.61 521.36 2272.34 32.94 2014-07-29 12:47:56.000 210 33605.68 521.38 2272.42 32.94 2014-07-29 12:47:57.000 210 33605.72 521.38 2272.38 32.94 2014-07-29 12:47:58.000 210 33605.72 521.36 2272.30 32.94 2014-07-29 12:47:59.000 210 33605.68 521.41 2272.38 32.94 2014-07-29 12:48:00.000 210 33605.79 521.37 2272.33 32.94 2014-07-29 12:48:01.000 210 33605.66 521.40 2272.28 32.94 2014-07-29 12:48:02.000 210 33605.73 521.39 2272.36 32.94 2014-07-29 12:48:03.000 210 33605.67 521.38 2272.36 32.94 2014-07-29 12:48:04.000 210 33605.66 521.38 2272.34 32.94 2014-07-29 12:48:05.000 210 33605.67 521.35 2272.26 32.94 2014-07-29 12:48:06.000 210 33605.73 521.39 2272.33 32.94 2014-07-29 12:48:07.000 210 33605.76 521.38 2272.29 32.94 2014-07-29 12:48:07.000 210 33605.65 521.39 2272.27 32.94 2014-07-29 12:48:09.000 210 33605.64 521.36 2272.33 32.94 2014-07-29 12:48:10.000 210 33605.69 521.33 2272.41 32.94 2014-07-29 12:48:11.000 210 33605.56 521.40 2272.33 32.94 2014-07-29 12:48:12.000 210 33605.69 521.41 2272.23 32.94 2014-07-29 12:48:13.000 210 33605.69 521.38 2272.43 32.94 2014-07-29 12:48:14.000 210 33605.68 521.36 2272.34 32.94 2014-07-29 12:48:15.000 210 33605.69 521.36 2272.34 32.94 2014-07-29 12:48:16.000 210 33605.70 521.34 2272.35 32.94 2014-07-29 12:48:17.000 210 33605.66 521.35 2272.38 32.94 2014-07-29 12:48:18.000 210 33605.61 521.39 2272.33 32.94 2014-07-29 12:48:19.000 210 33605.75 521.31 2272.31 32.94 2014-07-29 12:48:20.000 210 33605.62 521.32 2272.33 32.94 2014-07-29 12:48:21.000 210 33605.63 521.38 2272.41 32.94 2014-07-29 12:48:22.000 210 33605.75 521.35 2272.42 32.94 2014-07-29 12:48:23.000 210 33605.78 521.35 2272.36 32.94 2014-07-29 12:48:24.000 210 33605.71 521.40 2272.36 32.94 2014-07-29 12:48:25.000 210 33605.67 521.37 2272.34 32.94 2014-07-29 12:48:26.000 210 33605.67 521.34 2272.46 32.94 2014-07-29 12:48:27.000 210 33605.65 521.40 2272.43 32.94 2014-07-29 12:48:28.000 210 33605.72 521.34 2272.43 32.94 2014-07-29 12:48:29.000 210 33605.61 521.39 2272.40 32.94 2014-07-29 12:48:30.000 210 33605.73 521.31 2272.32 32.94 2014-07-29 12:48:31.000 210 33605.70 521.35 2272.32 32.94 2014-07-29 12:48:32.000 210 33605.70 521.32 2272.23 32.94 2014-07-29 12:48:33.000 210 33605.73 521.40 2272.39 32.94 2014-07-29 12:48:34.000 210 33605.74 521.36 2272.30 32.94 2014-07-29 12:48:35.000 210 33605.80 521.34 2272.28 32.94 2014-07-29 12:48:36.000 210 33605.73 521.34 2272.35 32.94 2014-07-29 12:48:37.000 210 33605.82 521.37 2272.32 32.94 2014-07-29 12:48:38.000 210 33605.81 521.35 2272.35 32.94 2014-07-29 12:48:39.000 210 33605.77 521.35 2272.39 32.94 2014-07-29 12:48:40.000 210 33605.78 521.30 2272.36 32.94 2014-07-29 12:48:41.000 210 33605.81 521.34 2272.32 32.94 2014-07-29 12:48:42.000 210 33605.73 521.30 2272.33 32.94 2014-07-29 12:48:43.000 210 33605.86 521.32 2272.39 32.94 2014-07-29 12:48:44.000 210 33605.84 521.32 2272.36 32.94 2014-07-29 12:48:45.000 210 33605.75 521.33 2272.34 32.94 2014-07-29 12:48:46.000 210 33605.72 521.31 2272.36 32.94 2014-07-29 12:48:47.000 210 33605.67 521.36 2272.32 32.94 2014-07-29 12:48:48.000 210 33605.78 521.35 2272.35 32.94 2014-07-29 12:48:48.000 210 33605.80 521.32 2272.38 32.94 2014-07-29 12:48:50.000 210 33605.75 521.34 2272.39 32.94 2014-07-29 12:48:51.000 210 33605.83 521.33 2272.35 32.94 2014-07-29 12:48:52.000 210 33605.78 521.30 2272.33 32.94 2014-07-29 12:48:53.000 210 33605.79 521.29 2272.40 32.94 2014-07-29 12:48:54.000 210 33605.78 521.30 2272.41 32.94 2014-07-29 12:48:55.000 210 33605.78 521.32 2272.32 32.94 2014-07-29 12:48:56.000 210 33605.77 521.31 2272.32 32.94 2014-07-29 12:48:57.000 210 33605.76 521.27 2272.36 32.94 2014-07-29 12:48:58.000 210 33605.82 521.29 2272.34 32.94 2014-07-29 12:48:59.000 210 33605.71 521.28 2272.41 32.94 2014-07-29 12:49:00.000 210 33605.76 521.31 2272.38 32.94 2014-07-29 12:49:01.000 210 33605.78 521.31 2272.38 32.94 2014-07-29 12:49:01.000 210 33605.76 521.28 2272.41 32.94 2014-07-29 12:49:03.000 210 33605.74 521.32 2272.24 32.94 2014-07-29 12:49:04.000 210 33605.75 521.26 2272.37 32.94 2014-07-29 12:49:05.000 210 33605.69 521.27 2272.26 32.94 2014-07-29 12:49:06.000 210 33605.79 521.33 2272.33 32.94 2014-07-29 12:49:07.000 210 33605.66 521.31 2272.35 32.94 2014-07-29 12:49:08.000 210 33605.68 521.28 2272.31 32.94 2014-07-29 12:49:09.000 210 33605.73 521.28 2272.31 32.94 2014-07-29 12:49:10.000 210 33605.76 521.32 2272.34 32.94 2014-07-29 12:49:11.000 210 33605.69 521.28 2272.36 32.94 2014-07-29 12:49:12.000 210 33605.66 521.29 2272.47 32.94 2014-07-29 12:49:13.000 210 33605.83 521.29 2272.34 32.94 2014-07-29 12:49:14.000 210 33605.73 521.29 2272.43 32.94 2014-07-29 12:49:15.000 210 33605.80 521.29 2272.34 32.94 2014-07-29 12:49:16.000 210 33605.76 521.29 2272.36 32.94 2014-07-29 12:49:17.000 210 33605.83 521.29 2272.34 32.94 2014-07-29 12:49:18.000 210 33605.69 521.29 2272.33 32.94 2014-07-29 12:49:19.000 210 33605.70 521.31 2272.30 32.94 2014-07-29 12:49:20.000 210 33605.77 521.24 2272.33 32.94 2014-07-29 12:49:21.000 210 33605.85 521.25 2272.40 32.94 2014-07-29 12:49:22.000 210 33605.74 521.27 2272.45 32.94 2014-07-29 12:49:23.000 210 33605.79 521.26 2272.42 32.94 2014-07-29 12:49:24.000 210 33605.81 521.27 2272.33 32.94 2014-07-29 12:49:25.000 210 33605.78 521.25 2272.30 32.94 2014-07-29 12:49:26.000 210 33605.79 521.19 2272.36 32.94 2014-07-29 12:49:27.000 210 33605.81 521.28 2272.42 32.94 2014-07-29 12:49:28.000 210 33605.87 521.25 2272.44 32.94 2014-07-29 12:49:29.000 210 33605.92 521.24 2272.42 32.94 2014-07-29 12:49:30.000 210 33605.83 521.22 2272.39 32.94 2014-07-29 12:49:31.000 210 33605.81 521.19 2272.33 32.94 2014-07-29 12:49:32.000 210 33605.88 521.18 2272.36 32.94 2014-07-29 12:49:33.000 210 33605.88 521.22 2272.39 32.94 2014-07-29 12:49:34.000 210 33605.81 521.22 2272.38 32.94 2014-07-29 12:49:35.000 210 33605.84 521.21 2272.35 32.94 2014-07-29 12:49:36.000 210 33605.83 521.23 2272.36 32.94 2014-07-29 12:49:37.000 210 33605.85 521.14 2272.40 32.94 2014-07-29 12:49:38.000 210 33605.78 521.16 2272.43 32.94 2014-07-29 12:49:39.000 210 33605.84 521.20 2272.29 32.94 2014-07-29 12:49:40.000 210 33605.89 521.24 2272.38 32.94 2014-07-29 12:49:41.000 210 33605.76 521.20 2272.45 32.94 2014-07-29 12:49:42.000 210 33605.89 521.23 2272.27 32.94 2014-07-29 12:49:42.000 210 33605.86 521.19 2272.33 32.94 2014-07-29 12:49:44.000 210 33605.88 521.17 2272.33 32.94 2014-07-29 12:49:45.000 210 33605.89 521.21 2272.34 32.94 2014-07-29 12:49:46.000 210 33605.83 521.21 2272.34 32.94 2014-07-29 12:49:47.000 210 33605.79 521.23 2272.30 32.94 2014-07-29 12:49:48.000 210 33605.83 521.20 2272.32 32.94 2014-07-29 12:49:49.000 210 33605.85 521.20 2272.37 32.94 2014-07-29 12:49:50.000 210 33605.80 521.22 2272.43 32.94 2014-07-29 12:49:51.000 210 33605.94 521.16 2272.33 32.94 2014-07-29 12:49:52.000 210 33605.86 521.21 2272.37 32.94 2014-07-29 12:49:53.000 210 33605.88 521.16 2272.39 32.94 2014-07-29 12:49:54.000 210 33605.82 521.17 2272.32 32.94 2014-07-29 12:49:55.000 210 33605.81 521.15 2272.36 32.94 2014-07-29 12:49:55.000 210 33605.86 521.17 2272.34 32.94 2014-07-29 12:49:57.000 210 33605.87 521.23 2272.35 32.94 2014-07-29 12:49:58.000 210 33605.86 521.25 2272.35 32.94 2014-07-29 12:49:59.000 210 33605.81 521.21 2272.38 32.94 2014-07-29 12:50:00.000 210 33605.96 521.18 2272.23 32.94 2014-07-29 12:50:01.000 210 33605.94 521.14 2272.29 32.94 2014-07-29 12:50:02.000 210 33605.92 521.11 2272.34 32.94 2014-07-29 12:50:03.000 210 33605.86 521.18 2272.32 32.94 2014-07-29 12:50:04.000 210 33605.94 521.15 2272.32 32.94 2014-07-29 12:50:05.000 210 33605.96 521.16 2272.31 32.94 2014-07-29 12:50:06.000 210 33605.99 521.18 2272.34 32.94 2014-07-29 12:50:07.000 210 33605.93 521.17 2272.36 32.94 2014-07-29 12:50:08.000 210 33605.95 521.17 2272.29 32.94 2014-07-29 12:50:09.000 210 33605.91 521.11 2272.31 32.94 2014-07-29 12:50:10.000 210 33605.93 521.14 2272.23 32.94 2014-07-29 12:50:11.000 210 33605.88 521.17 2272.32 32.94 2014-07-29 12:50:12.000 210 33605.79 521.16 2272.31 32.94 2014-07-29 12:50:13.000 210 33605.94 521.15 2272.17 32.94 2014-07-29 12:50:14.000 210 33605.91 521.12 2272.26 32.94 2014-07-29 12:50:15.000 210 33605.91 521.15 2272.34 32.94 2014-07-29 12:50:16.000 210 33605.94 521.14 2272.25 32.94 2014-07-29 12:50:17.000 210 33605.97 521.13 2272.29 32.94 2014-07-29 12:50:18.000 210 33605.87 521.14 2272.30 32.94 2014-07-29 12:50:19.000 210 33605.77 521.13 2272.30 32.94 2014-07-29 12:50:20.000 210 33605.90 521.10 2272.30 32.94 2014-07-29 12:50:21.000 210 33605.90 521.12 2272.32 32.94 2014-07-29 12:50:22.000 210 33605.93 521.11 2272.27 32.94 2014-07-29 12:50:23.000 210 33605.87 521.10 2272.27 32.94 2014-07-29 12:50:24.000 210 33605.89 521.11 2272.39 32.94 2014-07-29 12:50:25.000 210 33605.96 521.12 2272.31 32.94 2014-07-29 12:50:26.000 210 33605.90 521.10 2272.30 32.94 2014-07-29 12:50:27.000 210 33605.83 521.14 2272.28 32.94 2014-07-29 12:50:28.000 210 33605.88 521.11 2272.31 32.94 2014-07-29 12:50:29.000 210 33605.98 521.10 2272.40 32.94 2014-07-29 12:50:30.000 210 33605.86 521.11 2272.39 32.94 2014-07-29 12:50:31.000 210 33605.85 521.12 2272.29 32.94 2014-07-29 12:50:32.000 210 33605.78 521.10 2272.32 32.94 2014-07-29 12:50:33.000 210 33605.85 521.13 2272.33 32.94 2014-07-29 12:50:34.000 210 33605.81 521.14 2272.34 32.94 2014-07-29 12:50:35.000 210 33605.81 521.14 2272.34 32.94 2014-07-29 12:50:36.000 210 33605.88 521.12 2272.25 32.94 2014-07-29 12:50:36.000 210 33605.87 521.07 2272.34 32.94 2014-07-29 12:50:38.000 210 33605.79 521.09 2272.34 32.94 2014-07-29 12:50:39.000 210 33605.88 521.11 2272.34 32.94 2014-07-29 12:50:40.000 210 33605.83 521.10 2272.41 32.94 2014-07-29 12:50:41.000 210 33605.81 521.09 2272.36 32.94 2014-07-29 12:50:42.000 210 33605.73 521.13 2272.39 32.94 2014-07-29 12:50:43.000 210 33605.79 521.10 2272.35 32.94 2014-07-29 12:50:44.000 210 33605.79 521.10 2272.29 32.94 2014-07-29 12:50:45.000 210 33605.81 521.07 2272.32 32.94 2014-07-29 12:50:46.000 210 33605.81 521.06 2272.39 32.94 2014-07-29 12:50:47.000 210 33605.72 521.10 2272.32 32.94 2014-07-29 12:50:48.000 210 33605.83 521.06 2272.47 32.94 2014-07-29 12:50:49.000 210 33605.87 521.11 2272.34 32.94 2014-07-29 12:50:49.000 210 33605.76 521.10 2272.37 32.94 2014-07-29 12:50:51.000 210 33605.83 521.07 2272.34 32.94 2014-07-29 12:50:52.000 210 33605.83 521.10 2272.43 32.94 2014-07-29 12:50:53.000 210 33605.85 521.04 2272.41 32.94 2014-07-29 12:50:54.000 210 33605.66 521.02 2272.38 32.94 2014-07-29 12:50:55.000 210 33605.83 521.07 2272.41 32.94 2014-07-29 12:50:56.000 210 33605.88 521.08 2272.43 32.94 2014-07-29 12:50:57.000 210 33605.85 521.03 2272.43 32.94 2014-07-29 12:50:58.000 210 33605.83 521.01 2272.43 32.94 2014-07-29 12:50:59.000 210 33605.85 521.03 2272.42 32.94 2014-07-29 12:51:00.000 210 33605.76 521.07 2272.41 32.94 2014-07-29 12:51:01.000 210 33605.81 521.06 2272.42 32.94 2014-07-29 12:51:02.000 210 33605.72 521.02 2272.40 32.95 2014-07-29 12:51:03.000 210 33605.81 521.03 2272.39 32.94 2014-07-29 12:51:04.000 210 33605.86 521.02 2272.39 32.95 2014-07-29 12:51:05.000 210 33605.75 520.99 2272.43 32.94 2014-07-29 12:51:06.000 210 33605.86 521.00 2272.40 32.94 2014-07-29 12:51:07.000 210 33605.78 521.00 2272.42 32.95 2014-07-29 12:51:08.000 210 33605.76 521.00 2272.36 32.94 2014-07-29 12:51:09.000 210 33605.91 521.00 2272.38 32.95 2014-07-29 12:51:10.000 210 33605.78 520.97 2272.42 32.94 2014-07-29 12:51:11.000 210 33605.85 520.98 2272.38 32.95 2014-07-29 12:51:12.000 210 33605.78 521.00 2272.42 32.95 2014-07-29 12:51:13.000 210 33605.84 521.00 2272.32 32.94 2014-07-29 12:51:14.000 210 33605.82 520.96 2272.40 32.95 2014-07-29 12:51:15.000 210 33605.86 520.96 2272.38 32.95 2014-07-29 12:51:16.000 210 33605.88 521.00 2272.36 32.95 2014-07-29 12:51:17.000 210 33605.85 520.99 2272.47 32.95 2014-07-29 12:51:18.000 210 33605.79 520.98 2272.33 32.95 2014-07-29 12:51:19.000 210 33605.88 520.99 2272.32 32.95 2014-07-29 12:51:20.000 210 33605.85 520.97 2272.32 32.95 2014-07-29 12:51:21.000 210 33605.86 521.00 2272.29 32.94 2014-07-29 12:51:22.000 210 33605.82 520.98 2272.42 32.95 2014-07-29 12:51:23.000 210 33605.83 520.99 2272.35 32.95 2014-07-29 12:51:24.000 210 33605.81 520.93 2272.41 32.95 2014-07-29 12:51:25.000 210 33605.81 520.94 2272.36 32.95 2014-07-29 12:51:26.000 210 33605.82 520.96 2272.36 32.95 2014-07-29 12:51:27.000 210 33605.82 520.92 2272.45 32.94 2014-07-29 12:51:28.000 210 33605.86 520.93 2272.47 32.95 2014-07-29 12:51:29.000 210 33605.85 520.92 2272.38 32.94 2014-07-29 12:51:30.000 210 33605.80 520.92 2272.34 32.95 2014-07-29 12:51:30.000 210 33605.81 520.90 2272.33 32.94 2014-07-29 12:51:32.000 210 33605.81 520.92 2272.38 32.94 2014-07-29 12:51:33.000 210 33605.95 520.90 2272.34 32.94 2014-07-29 12:51:34.000 210 33605.91 520.95 2272.39 32.94 2014-07-29 12:51:35.000 210 33605.85 520.93 2272.30 32.94 2014-07-29 12:51:36.000 210 33605.84 520.91 2272.38 32.94 2014-07-29 12:51:37.000 210 33605.73 520.92 2272.42 32.94 2014-07-29 12:51:38.000 210 33605.74 520.89 2272.38 32.94 2014-07-29 12:51:39.000 210 33605.82 520.93 2272.40 32.94 2014-07-29 12:51:40.000 210 33605.88 520.91 2272.39 32.94 2014-07-29 12:51:41.000 210 33605.86 520.93 2272.27 32.94 2014-07-29 12:51:42.000 210 33605.79 520.92 2272.36 32.94 2014-07-29 12:51:43.000 210 33605.81 520.88 2272.41 32.94 2014-07-29 12:51:43.000 210 33605.79 520.88 2272.43 32.94 2014-07-29 12:51:45.000 210 33605.77 520.90 2272.35 32.94 2014-07-29 12:51:46.000 210 33605.85 520.87 2272.39 32.94 2014-07-29 12:51:47.000 210 33605.79 520.92 2272.34 32.94 2014-07-29 12:51:48.000 210 33605.78 520.90 2272.44 32.94 2014-07-29 12:51:49.000 210 33605.80 520.87 2272.38 32.94 2014-07-29 12:51:50.000 210 33605.79 520.87 2272.40 32.94 2014-07-29 12:51:51.000 210 33605.80 520.88 2272.36 32.94 2014-07-29 12:51:52.000 210 33605.84 520.88 2272.41 32.94 2014-07-29 12:51:53.000 210 33605.85 520.90 2272.45 32.94 2014-07-29 12:51:54.000 210 33605.78 520.87 2272.33 32.94 2014-07-29 12:51:55.000 210 33605.83 520.88 2272.39 32.94 2014-07-29 12:51:56.000 210 33605.86 520.88 2272.42 32.94 2014-07-29 12:51:57.000 210 33605.86 520.87 2272.41 32.94 2014-07-29 12:51:58.000 210 33605.77 520.87 2272.45 32.94 2014-07-29 12:51:59.000 210 33605.85 520.86 2272.40 32.94 2014-07-29 12:52:00.000 210 33605.86 520.85 2272.30 32.94 2014-07-29 12:52:01.000 210 33605.99 520.88 2272.42 32.94 2014-07-29 12:52:02.000 210 33605.85 520.85 2272.43 32.94 2014-07-29 12:52:03.000 210 33605.85 520.91 2272.40 32.94 2014-07-29 12:52:04.000 210 33605.87 520.84 2272.39 32.94 2014-07-29 12:52:05.000 210 33605.86 520.86 2272.38 32.94 2014-07-29 12:52:06.000 210 33605.81 520.86 2272.38 32.94 2014-07-29 12:52:07.000 210 33605.92 520.81 2272.42 32.94 2014-07-29 12:52:08.000 210 33605.89 520.88 2272.46 32.94 2014-07-29 12:52:09.000 210 33605.82 520.85 2272.41 32.94 2014-07-29 12:52:10.000 210 33605.86 520.84 2272.43 32.94 2014-07-29 12:52:11.000 210 33605.81 520.82 2272.38 32.94 2014-07-29 12:52:12.000 210 33605.82 520.85 2272.45 32.94 2014-07-29 12:52:13.000 210 33605.80 520.82 2272.40 32.94 2014-07-29 12:52:14.000 210 33605.72 520.83 2272.36 32.94 2014-07-29 12:52:15.000 210 33605.78 520.81 2272.41 32.94 2014-07-29 12:52:16.000 210 33605.76 520.89 2272.41 32.94 2014-07-29 12:52:17.000 210 33605.76 520.83 2272.37 32.94 2014-07-29 12:52:18.000 210 33605.69 520.79 2272.33 32.94 2014-07-29 12:52:19.000 210 33605.81 520.82 2272.45 32.94 2014-07-29 12:52:20.000 210 33605.71 520.87 2272.37 32.94 2014-07-29 12:52:21.000 210 33605.83 520.86 2272.41 32.94 2014-07-29 12:52:22.000 210 33605.75 520.81 2272.45 32.94 2014-07-29 12:52:23.000 210 33605.70 520.80 2272.44 32.94 2014-07-29 12:52:24.000 210 33605.75 520.85 2272.39 32.94 2014-07-29 12:52:24.000 210 33605.70 520.84 2272.44 32.94 2014-07-29 12:52:26.000 210 33605.70 520.82 2272.47 32.94 2014-07-29 12:52:27.000 210 33605.79 520.82 2272.50 32.95 2014-07-29 12:52:28.000 210 33605.69 520.85 2272.48 32.94 2014-07-29 12:52:29.000 210 33605.71 520.84 2272.39 32.94 2014-07-29 12:52:30.000 210 33605.82 520.87 2272.49 32.95 2014-07-29 12:52:31.000 210 33605.74 520.84 2272.43 32.95 2014-07-29 12:52:32.000 210 33605.70 520.82 2272.42 32.95 2014-07-29 12:52:33.000 210 33605.72 520.81 2272.48 32.94 2014-07-29 12:52:34.000 210 33605.69 520.81 2272.50 32.95 2014-07-29 12:52:35.000 210 33605.66 520.81 2272.48 32.95 2014-07-29 12:52:36.000 210 33605.61 520.82 2272.50 32.94 2014-07-29 12:52:37.000 210 33605.67 520.82 2272.52 32.94 2014-07-29 12:52:37.000 210 33605.63 520.82 2272.42 32.94 2014-07-29 12:52:39.000 210 33605.68 520.84 2272.51 32.94 2014-07-29 12:52:40.000 210 33605.72 520.79 2272.42 32.94 2014-07-29 12:52:41.000 210 33605.73 520.82 2272.49 32.94 2014-07-29 12:52:42.000 210 33605.63 520.82 2272.42 32.95 2014-07-29 12:52:43.000 210 33605.68 520.81 2272.42 32.95 2014-07-29 12:52:44.000 210 33605.63 520.79 2272.46 32.94 2014-07-29 12:52:45.000 210 33605.67 520.82 2272.49 32.95 2014-07-29 12:52:46.000 210 33605.67 520.85 2272.47 32.95 2014-07-29 12:52:47.000 210 33605.71 520.79 2272.45 32.94 2014-07-29 12:52:48.000 210 33605.56 520.81 2272.48 32.95 2014-07-29 12:52:49.000 210 33605.65 520.78 2272.54 32.94 2014-07-29 12:52:50.000 210 33605.64 520.78 2272.55 32.94 2014-07-29 12:52:51.000 210 33605.61 520.80 2272.45 32.95 2014-07-29 12:52:52.000 210 33605.63 520.76 2272.48 32.95 2014-07-29 12:52:53.000 210 33605.61 520.81 2272.40 32.94 2014-07-29 12:52:54.000 210 33605.66 520.80 2272.43 32.95 2014-07-29 12:52:55.000 210 33605.64 520.80 2272.49 32.94 2014-07-29 12:52:56.000 210 33605.63 520.79 2272.51 32.94 2014-07-29 12:52:57.000 210 33605.69 520.78 2272.51 32.95 2014-07-29 12:52:58.000 210 33605.56 520.79 2272.56 32.95 2014-07-29 12:52:59.000 210 33605.63 520.82 2272.54 32.95 2014-07-29 12:53:00.000 210 33605.58 520.75 2272.60 32.95 2014-07-29 12:53:01.000 210 33605.69 520.80 2272.58 32.95 2014-07-29 12:53:02.000 210 33605.58 520.81 2272.57 32.95 2014-07-29 12:53:03.000 210 33605.71 520.73 2272.53 32.95 2014-07-29 12:53:04.000 210 33605.64 520.78 2272.55 32.94 2014-07-29 12:53:05.000 210 33605.66 520.75 2272.49 32.95 2014-07-29 12:53:06.000 210 33605.60 520.78 2272.50 32.95 2014-07-29 12:53:07.000 210 33605.70 520.79 2272.60 32.95 2014-07-29 12:53:08.000 210 33605.65 520.77 2272.60 32.95 2014-07-29 12:53:09.000 210 33605.59 520.78 2272.57 32.94 2014-07-29 12:53:10.000 210 33605.61 520.81 2272.51 32.95 2014-07-29 12:53:11.000 210 33605.59 520.74 2272.60 32.95 2014-07-29 12:53:12.000 210 33605.65 520.73 2272.56 32.95 2014-07-29 12:53:13.000 210 33605.67 520.76 2272.62 32.94 2014-07-29 12:53:14.000 210 33605.61 520.75 2272.58 32.94 2014-07-29 12:53:15.000 210 33605.57 520.72 2272.54 32.95 2014-07-29 12:53:16.000 210 33605.59 520.72 2272.52 32.95 2014-07-29 12:53:17.000 210 33605.44 520.75 2272.54 32.95 2014-07-29 12:53:18.000 210 33605.57 520.71 2272.59 32.94 2014-07-29 12:53:18.000 210 33605.58 520.73 2272.63 32.94 2014-07-29 12:53:20.000 210 33605.54 520.71 2272.64 32.95 2014-07-29 12:53:21.000 210 33605.55 520.75 2272.62 32.94 2014-07-29 12:53:22.000 210 33605.56 520.75 2272.53 32.94 2014-07-29 12:53:23.000 210 33605.51 520.75 2272.55 32.94 2014-07-29 12:53:24.000 210 33605.53 520.74 2272.61 32.94 2014-07-29 12:53:25.000 210 33605.51 520.71 2272.60 32.94 2014-07-29 12:53:26.000 210 33605.53 520.73 2272.63 32.94 2014-07-29 12:53:27.000 210 33605.51 520.74 2272.62 32.94 2014-07-29 12:53:28.000 210 33605.45 520.72 2272.63 32.94 2014-07-29 12:53:29.000 210 33605.50 520.72 2272.60 32.95 2014-07-29 12:53:30.000 210 33605.39 520.70 2272.64 32.94 2014-07-29 12:53:31.000 210 33605.45 520.76 2272.74 32.94 2014-07-29 12:53:31.000 210 33605.46 520.71 2272.62 32.94 2014-07-29 12:53:33.000 210 33605.41 520.69 2272.61 32.94 2014-07-29 12:53:34.000 210 33605.44 520.76 2272.62 32.95 2014-07-29 12:53:35.000 210 33605.41 520.73 2272.70 32.95 2014-07-29 12:53:36.000 210 33605.45 520.73 2272.66 32.94 2014-07-29 12:53:37.000 210 33605.41 520.73 2272.58 32.94 2014-07-29 12:53:38.000 210 33605.40 520.74 2272.58 32.95 2014-07-29 12:53:39.000 210 33605.46 520.72 2272.64 32.94 2014-07-29 12:53:40.000 210 33605.50 520.73 2272.66 32.95 2014-07-29 12:53:41.000 210 33605.44 520.67 2272.70 32.95 2014-07-29 12:53:42.000 210 33605.49 520.67 2272.62 32.94 2014-07-29 12:53:43.000 210 33605.45 520.71 2272.58 32.95 2014-07-29 12:53:44.000 210 33605.42 520.69 2272.63 32.95 2014-07-29 12:53:45.000 210 33605.38 520.66 2272.61 32.95 2014-07-29 12:53:46.000 210 33605.43 520.70 2272.70 32.94 2014-07-29 12:53:47.000 210 33605.34 520.73 2272.69 32.94 2014-07-29 12:53:48.000 210 33605.45 520.68 2272.70 32.95 2014-07-29 12:53:49.000 210 33605.40 520.67 2272.68 32.95 2014-07-29 12:53:50.000 210 33605.38 520.64 2272.68 32.94 2014-07-29 12:53:51.000 210 33605.38 520.67 2272.76 32.95 2014-07-29 12:53:52.000 210 33605.47 520.66 2272.67 32.94 2014-07-29 12:53:53.000 210 33605.51 520.64 2272.62 32.95 2014-07-29 12:53:54.000 210 33605.44 520.68 2272.60 32.95 2014-07-29 12:53:55.000 210 33605.42 520.60 2272.71 32.95 2014-07-29 12:53:56.000 210 33605.40 520.60 2272.66 32.94 2014-07-29 12:53:57.000 210 33605.40 520.62 2272.62 32.94 2014-07-29 12:53:58.000 210 33605.36 520.66 2272.60 32.95 2014-07-29 12:53:59.000 210 33605.39 520.62 2272.66 32.95 2014-07-29 12:54:00.000 210 33605.37 520.61 2272.74 32.95 2014-07-29 12:54:01.000 210 33605.26 520.64 2272.68 32.95 2014-07-29 12:54:02.000 210 33605.37 520.65 2272.67 32.95 2014-07-29 12:54:03.000 210 33605.36 520.60 2272.73 32.95 2014-07-29 12:54:04.000 210 33605.38 520.63 2272.71 32.95 2014-07-29 12:54:05.000 210 33605.42 520.64 2272.69 32.95 2014-07-29 12:54:06.000 210 33605.41 520.61 2272.73 32.95 2014-07-29 12:54:07.000 210 33605.37 520.61 2272.71 32.95 2014-07-29 12:54:08.000 210 33605.38 520.63 2272.61 32.95 2014-07-29 12:54:09.000 210 33605.32 520.60 2272.71 32.95 2014-07-29 12:54:10.000 210 33605.38 520.61 2272.77 32.95 2014-07-29 12:54:11.000 210 33605.40 520.65 2272.82 32.95 2014-07-29 12:54:12.000 210 33605.33 520.64 2272.68 32.95 2014-07-29 12:54:12.000 210 33605.39 520.66 2272.70 32.95 2014-07-29 12:54:14.000 210 33605.28 520.63 2272.68 32.95 2014-07-29 12:54:15.000 210 33605.39 520.66 2272.82 32.95 2014-07-29 12:54:16.000 210 33605.35 520.59 2272.79 32.95 2014-07-29 12:54:17.000 210 33605.35 520.63 2272.77 32.95 2014-07-29 12:54:18.000 210 33605.20 520.60 2272.74 32.95 2014-07-29 12:54:19.000 210 33605.38 520.57 2272.71 32.95 2014-07-29 12:54:20.000 210 33605.36 520.60 2272.72 32.95 2014-07-29 12:54:21.000 210 33605.36 520.58 2272.84 32.95 2014-07-29 12:54:22.000 210 33605.38 520.60 2272.76 32.95 2014-07-29 12:54:23.000 210 33605.41 520.57 2272.75 32.95 2014-07-29 12:54:24.000 210 33605.30 520.57 2272.77 32.95 2014-07-29 12:54:25.000 210 33605.29 520.55 2272.72 32.95 2014-07-29 12:54:25.000 210 33605.27 520.58 2272.76 32.95 2014-07-29 12:54:27.000 210 33605.32 520.61 2272.73 32.95 2014-07-29 12:54:28.000 210 33605.40 520.60 2272.81 32.95 2014-07-29 12:54:29.000 210 33605.22 520.58 2272.74 32.95 2014-07-29 12:54:30.000 210 33605.38 520.58 2272.75 32.95 2014-07-29 12:54:31.000 210 33605.28 520.57 2272.76 32.95 2014-07-29 12:54:32.000 210 33605.31 520.54 2272.73 32.95 2014-07-29 12:54:33.000 210 33605.36 520.53 2272.83 32.95 2014-07-29 12:54:34.000 210 33605.31 520.60 2272.69 32.95 2014-07-29 12:54:35.000 210 33605.28 520.52 2272.64 32.95 2014-07-29 12:54:36.000 210 33605.29 520.54 2272.76 32.95 2014-07-29 12:54:37.000 210 33605.33 520.54 2272.76 32.95 2014-07-29 12:54:38.000 210 33605.32 520.53 2272.77 32.95 2014-07-29 12:54:39.000 210 33605.31 520.54 2272.77 32.95 2014-07-29 12:54:40.000 210 33605.34 520.52 2272.80 32.95 2014-07-29 12:54:41.000 210 33605.29 520.47 2272.74 32.95 2014-07-29 12:54:42.000 210 33605.38 520.50 2272.76 32.95 2014-07-29 12:54:43.000 210 33605.36 520.54 2272.77 32.95 2014-07-29 12:54:44.000 210 33605.30 520.55 2272.80 32.95 2014-07-29 12:54:45.000 210 33605.30 520.53 2272.74 32.95 2014-07-29 12:54:46.000 210 33605.35 520.53 2272.74 32.95 2014-07-29 12:54:47.000 210 33605.33 520.51 2272.72 32.95 2014-07-29 12:54:48.000 210 33605.38 520.50 2272.82 32.95 2014-07-29 12:54:49.000 210 33605.31 520.50 2272.79 32.95 2014-07-29 12:54:50.000 210 33605.36 520.53 2272.77 32.95 2014-07-29 12:54:51.000 210 33605.33 520.52 2272.80 32.95 2014-07-29 12:54:52.000 210 33605.34 520.47 2272.74 32.95 2014-07-29 12:54:53.000 210 33605.33 520.52 2272.71 32.95 2014-07-29 12:54:54.000 210 33605.31 520.46 2272.76 32.95 2014-07-29 12:54:55.000 210 33605.30 520.50 2272.82 32.95 2014-07-29 12:54:56.000 210 33605.33 520.49 2272.80 32.95 2014-07-29 12:54:57.000 210 33605.35 520.53 2272.68 32.95 2014-07-29 12:54:58.000 210 33605.34 520.49 2272.83 32.95 2014-07-29 12:54:59.000 210 33605.24 520.48 2272.78 32.95 2014-07-29 12:55:00.000 210 33605.40 520.44 2272.76 32.95 2014-07-29 12:55:01.000 210 33605.23 520.52 2272.75 32.95 2014-07-29 12:55:02.000 210 33605.28 520.50 2272.70 32.95 2014-07-29 12:55:03.000 210 33605.31 520.46 2272.77 32.95 2014-07-29 12:55:04.000 210 33605.27 520.51 2272.76 32.95 2014-07-29 12:55:05.000 210 33605.28 520.45 2272.79 32.95 2014-07-29 12:55:06.000 210 33605.25 520.47 2272.72 32.95 2014-07-29 12:55:06.000 210 33605.15 520.48 2272.75 32.95 2014-07-29 12:55:08.000 210 33605.36 520.45 2272.77 32.95 2014-07-29 12:55:09.000 210 33605.30 520.45 2272.70 32.95 2014-07-29 12:55:10.000 210 33605.28 520.43 2272.76 32.95 2014-07-29 12:55:11.000 210 33605.40 520.46 2272.85 32.95 2014-07-29 12:55:12.000 210 33605.31 520.48 2272.77 32.95 2014-07-29 12:55:13.000 210 33605.26 520.44 2272.77 32.95 2014-07-29 12:55:14.000 210 33605.23 520.45 2272.79 32.95 2014-07-29 12:55:15.000 210 33605.29 520.42 2272.77 32.95 2014-07-29 12:55:16.000 210 33605.32 520.42 2272.82 32.94 2014-07-29 12:55:17.000 210 33605.30 520.41 2272.76 32.95 2014-07-29 12:55:18.000 210 33605.35 520.46 2272.78 32.95 2014-07-29 12:55:19.000 210 33605.28 520.50 2272.77 32.95 2014-07-29 12:55:19.000 210 33605.37 520.42 2272.79 32.94 2014-07-29 12:55:21.000 210 33605.29 520.43 2272.82 32.94 2014-07-29 12:55:22.000 210 33605.38 520.43 2272.74 32.94 2014-07-29 12:55:23.000 210 33605.36 520.41 2272.77 32.95 2014-07-29 12:55:24.000 210 33605.40 520.42 2272.68 32.94 2014-07-29 12:55:25.000 210 33605.24 520.41 2272.75 32.94 2014-07-29 12:55:26.000 210 33605.41 520.41 2272.73 32.94 2014-07-29 12:55:27.000 210 33605.25 520.37 2272.73 32.94 2014-07-29 12:55:28.000 210 33605.26 520.45 2272.81 32.94 2014-07-29 12:55:29.000 210 33605.34 520.38 2272.77 32.95 2014-07-29 12:55:30.000 210 33605.33 520.38 2272.77 32.94 2014-07-29 12:55:31.000 210 33605.29 520.34 2272.79 32.94 2014-07-29 12:55:32.000 210 33605.27 520.41 2272.77 32.94 2014-07-29 12:55:33.000 210 33605.29 520.37 2272.75 32.94 2014-07-29 12:55:34.000 210 33605.28 520.37 2272.82 32.95 2014-07-29 12:55:35.000 210 33605.18 520.36 2272.77 32.94 2014-07-29 12:55:36.000 210 33605.33 520.35 2272.79 32.95 2014-07-29 12:55:37.000 210 33605.17 520.37 2272.77 32.95 2014-07-29 12:55:38.000 210 33605.16 520.34 2272.72 32.95 2014-07-29 12:55:39.000 210 33605.17 520.33 2272.68 32.95 2014-07-29 12:55:40.000 210 33605.20 520.37 2272.82 32.95 2014-07-29 12:55:41.000 210 33605.26 520.37 2272.83 32.95 2014-07-29 12:55:42.000 210 33605.16 520.40 2272.73 32.95 2014-07-29 12:55:43.000 210 33605.26 520.40 2272.75 32.95 2014-07-29 12:55:44.000 210 33605.21 520.37 2272.77 32.95 2014-07-29 12:55:45.000 210 33605.23 520.36 2272.72 32.95 2014-07-29 12:55:46.000 210 33605.22 520.38 2272.80 32.94 2014-07-29 12:55:47.000 210 33605.26 520.35 2272.72 32.95 2014-07-29 12:55:48.000 210 33605.18 520.35 2272.76 32.95 2014-07-29 12:55:49.000 210 33605.29 520.40 2272.74 32.95 2014-07-29 12:55:50.000 210 33605.20 520.37 2272.80 32.95 2014-07-29 12:55:51.000 210 33605.17 520.35 2272.77 32.95 2014-07-29 12:55:52.000 210 33605.13 520.30 2272.74 32.95 2014-07-29 12:55:53.000 210 33605.25 520.36 2272.82 32.95 2014-07-29 12:55:54.000 210 33605.19 520.34 2272.77 32.95 2014-07-29 12:55:55.000 210 33605.11 520.38 2272.87 32.95 2014-07-29 12:55:56.000 210 33605.19 520.32 2272.86 32.95 2014-07-29 12:55:57.000 210 33605.15 520.28 2272.89 32.94 2014-07-29 12:55:58.000 210 33605.13 520.29 2272.84 32.95 2014-07-29 12:55:59.000 210 33605.10 520.39 2272.88 32.94 2014-07-29 12:56:00.000 210 33605.15 520.35 2272.80 32.95 2014-07-29 12:56:00.000 210 33605.17 520.33 2272.77 32.95 2014-07-29 12:56:02.000 210 33605.08 520.36 2272.77 32.95 2014-07-29 12:56:03.000 210 33605.18 520.34 2272.74 32.95 2014-07-29 12:56:04.000 210 33605.17 520.31 2272.86 32.95 2014-07-29 12:56:05.000 210 33605.13 520.32 2272.83 32.95 2014-07-29 12:56:06.000 210 33605.19 520.33 2272.79 32.95 2014-07-29 12:56:07.000 210 33605.13 520.33 2272.83 32.95 2014-07-29 12:56:08.000 210 33605.14 520.35 2272.78 32.94 2014-07-29 12:56:09.000 210 33605.14 520.35 2272.90 32.95 2014-07-29 12:56:10.000 210 33605.10 520.33 2272.87 32.95 2014-07-29 12:56:11.000 210 33605.16 520.34 2272.77 32.95 2014-07-29 12:56:12.000 210 33605.19 520.32 2272.86 32.95 2014-07-29 12:56:13.000 210 33605.11 520.30 2272.92 32.95 2014-07-29 12:56:13.000 210 33605.15 520.27 2272.83 32.95 2014-07-29 12:56:15.000 210 33605.11 520.28 2272.82 32.95 2014-07-29 12:56:16.000 210 33605.20 520.27 2272.79 32.95 2014-07-29 12:56:17.000 210 33605.10 520.31 2272.80 32.95 2014-07-29 12:56:18.000 210 33605.14 520.31 2272.84 32.95 2014-07-29 12:56:19.000 210 33605.10 520.31 2272.90 32.95 2014-07-29 12:56:20.000 210 33605.11 520.27 2272.84 32.95 2014-07-29 12:56:21.000 210 33605.11 520.23 2272.81 32.95 2014-07-29 12:56:22.000 210 33605.10 520.29 2272.88 32.95 2014-07-29 12:56:23.000 210 33605.08 520.29 2272.89 32.95 2014-07-29 12:56:24.000 210 33605.17 520.27 2272.84 32.95 2014-07-29 12:56:25.000 210 33605.11 520.23 2272.82 32.95 2014-07-29 12:56:26.000 210 33605.10 520.30 2272.93 32.95 2014-07-29 12:56:27.000 210 33605.20 520.25 2272.90 32.95 2014-07-29 12:56:28.000 210 33605.17 520.23 2272.85 32.95 2014-07-29 12:56:29.000 210 33605.07 520.25 2272.86 32.95 2014-07-29 12:56:30.000 210 33605.03 520.27 2272.82 32.95 2014-07-29 12:56:31.000 210 33605.12 520.28 2272.92 32.95 2014-07-29 12:56:32.000 210 33605.08 520.23 2272.93 32.95 2014-07-29 12:56:33.000 210 33605.03 520.23 2272.90 32.95 2014-07-29 12:56:34.000 210 33605.10 520.24 2272.93 32.95 2014-07-29 12:56:35.000 210 33605.09 520.25 2272.94 32.95 2014-07-29 12:56:36.000 210 33604.99 520.26 2272.87 32.95 2014-07-29 12:56:37.000 210 33605.08 520.22 2272.93 32.94 2014-07-29 12:56:38.000 210 33604.95 520.25 2272.95 32.95 2014-07-29 12:56:39.000 210 33605.03 520.22 2272.90 32.95 2014-07-29 12:56:40.000 210 33605.06 520.23 2272.94 32.95 2014-07-29 12:56:41.000 210 33605.01 520.24 2272.88 32.95 2014-07-29 12:56:42.000 210 33605.00 520.25 2272.97 32.95 2014-07-29 12:56:43.000 210 33605.08 520.26 2272.80 32.95 2014-07-29 12:56:44.000 210 33604.96 520.24 2272.89 32.95 2014-07-29 12:56:45.000 210 33605.01 520.23 2272.91 32.95 2014-07-29 12:56:46.000 210 33604.91 520.21 2272.89 32.95 2014-07-29 12:56:47.000 210 33604.99 520.24 2272.89 32.95 2014-07-29 12:56:48.000 210 33604.89 520.20 2272.86 32.95 2014-07-29 12:56:49.000 210 33605.00 520.23 2272.97 32.95 2014-07-29 12:56:50.000 210 33605.10 520.20 2273.02 32.95 2014-07-29 12:56:51.000 210 33605.01 520.17 2272.99 32.95 2014-07-29 12:56:52.000 210 33604.96 520.19 2272.96 32.95 2014-07-29 12:56:53.000 210 33605.07 520.25 2272.88 32.95 2014-07-29 12:56:54.000 210 33605.01 520.17 2273.04 32.95 2014-07-29 12:56:54.000 210 33604.89 520.20 2272.89 32.95 2014-07-29 12:56:56.000 210 33604.96 520.18 2272.90 32.95 2014-07-29 12:56:57.000 210 33604.93 520.18 2272.93 32.95 2014-07-29 12:56:58.000 210 33605.03 520.23 2272.99 32.95 2014-07-29 12:56:59.000 210 33604.94 520.21 2272.84 32.95 2014-07-29 12:57:00.000 210 33604.89 520.22 2272.97 32.95 2014-07-29 12:57:01.000 210 33604.91 520.21 2272.93 32.95 2014-07-29 12:57:02.000 210 33605.00 520.17 2272.85 32.95 2014-07-29 12:57:03.000 210 33604.91 520.17 2272.94 32.95 2014-07-29 12:57:04.000 210 33604.96 520.15 2272.93 32.95 2014-07-29 12:57:05.000 210 33604.98 520.16 2272.88 32.95 2014-07-29 12:57:06.000 210 33605.01 520.20 2272.91 32.95 2014-07-29 12:57:07.000 210 33604.88 520.18 2272.92 32.95 2014-07-29 12:57:07.000 210 33604.97 520.17 2272.96 32.95 2014-07-29 12:57:09.000 210 33604.96 520.17 2272.93 32.95 2014-07-29 12:57:10.000 210 33604.95 520.19 2272.93 32.95 2014-07-29 12:57:11.000 210 33604.93 520.13 2272.98 32.95 2014-07-29 12:57:12.000 210 33604.92 520.13 2272.93 32.95 2014-07-29 12:57:13.000 210 33604.94 520.16 2273.01 32.95 2014-07-29 12:57:14.000 210 33605.01 520.13 2272.98 32.95 2014-07-29 12:57:15.000 210 33604.89 520.17 2272.95 32.95 2014-07-29 12:57:16.000 210 33604.89 520.14 2272.96 32.95 2014-07-29 12:57:17.000 210 33604.95 520.15 2273.01 32.95 2014-07-29 12:57:18.000 210 33604.87 520.14 2272.99 32.95 2014-07-29 12:57:19.000 210 33604.98 520.12 2272.90 32.95 2014-07-29 12:57:20.000 210 33604.97 520.12 2273.01 32.95 2014-07-29 12:57:21.000 210 33604.87 520.16 2272.98 32.95 2014-07-29 12:57:22.000 210 33604.91 520.16 2272.97 32.95 2014-07-29 12:57:23.000 210 33604.85 520.12 2272.96 32.95 2014-07-29 12:57:24.000 210 33604.86 520.09 2272.95 32.95 2014-07-29 12:57:25.000 210 33604.91 520.14 2272.98 32.95 2014-07-29 12:57:26.000 210 33604.96 520.12 2272.97 32.95 2014-07-29 12:57:27.000 210 33604.86 520.10 2272.88 32.95 2014-07-29 12:57:28.000 210 33605.02 520.11 2272.91 32.95 2014-07-29 12:57:29.000 210 33604.94 520.12 2273.03 32.95 2014-07-29 12:57:30.000 210 33604.84 520.09 2273.05 32.95 2014-07-29 12:57:31.000 210 33604.83 520.12 2273.00 32.95 2014-07-29 12:57:32.000 210 33604.95 520.12 2272.98 32.95 2014-07-29 12:57:33.000 210 33604.91 520.13 2272.96 32.95 2014-07-29 12:57:34.000 210 33604.85 520.12 2273.06 32.95 2014-07-29 12:57:35.000 210 33604.82 520.14 2272.95 32.95 2014-07-29 12:57:36.000 210 33604.76 520.10 2272.92 32.95 2014-07-29 12:57:37.000 210 33604.91 520.12 2272.95 32.95 2014-07-29 12:57:38.000 210 33604.85 520.12 2272.95 32.95 2014-07-29 12:57:39.000 210 33604.91 520.12 2272.89 32.95 2014-07-29 12:57:40.000 210 33604.89 520.08 2272.98 32.95 2014-07-29 12:57:41.000 210 33604.81 520.08 2272.98 32.95 2014-07-29 12:57:42.000 210 33604.84 520.10 2272.89 32.95 2014-07-29 12:57:43.000 210 33604.83 520.09 2273.02 32.95 2014-07-29 12:57:44.000 210 33604.89 520.07 2273.05 32.95 2014-07-29 12:57:45.000 210 33604.79 520.11 2272.99 32.95 2014-07-29 12:57:46.000 210 33604.83 520.14 2272.95 32.95 2014-07-29 12:57:47.000 210 33604.87 520.05 2273.02 32.95 2014-07-29 12:57:48.000 210 33604.76 520.05 2272.98 32.95 2014-07-29 12:57:48.000 210 33604.77 520.08 2272.92 32.95 2014-07-29 12:57:50.000 210 33604.82 520.07 2273.08 32.95 2014-07-29 12:57:51.000 210 33604.69 520.06 2273.08 32.95 2014-07-29 12:57:52.000 210 33604.79 520.03 2272.95 32.95 2014-07-29 12:57:53.000 210 33604.76 520.05 2272.92 32.95 2014-07-29 12:57:54.000 210 33604.75 520.10 2273.01 32.95 2014-07-29 12:57:55.000 210 33604.81 520.08 2273.10 32.95 2014-07-29 12:57:56.000 210 33604.83 520.03 2272.95 32.95 2014-07-29 12:57:57.000 210 33604.78 520.01 2272.96 32.95 2014-07-29 12:57:58.000 210 33604.73 520.00 2273.11 32.95 2014-07-29 12:57:59.000 210 33604.70 520.05 2273.01 32.95 2014-07-29 12:58:00.000 210 33604.67 520.04 2273.00 32.95 2014-07-29 12:58:01.000 210 33604.83 519.99 2273.10 32.95 2014-07-29 12:58:01.000 210 33604.79 520.07 2273.06 32.95 2014-07-29 12:58:03.000 210 33604.77 520.05 2273.08 32.95 2014-07-29 12:58:04.000 210 33604.76 520.09 2273.01 32.95 2014-07-29 12:58:05.000 210 33604.70 520.09 2273.03 32.95 2014-07-29 12:58:06.000 210 33604.72 520.04 2273.05 32.95 2014-07-29 12:58:07.000 210 33604.72 520.12 2272.98 32.95 2014-07-29 12:58:08.000 210 33604.77 520.06 2273.04 32.95 2014-07-29 12:58:09.000 210 33604.77 520.08 2273.09 32.95 2014-07-29 12:58:10.000 210 33604.65 520.07 2272.98 32.95 2014-07-29 12:58:11.000 210 33604.76 520.04 2273.01 32.95 2014-07-29 12:58:12.000 210 33604.73 520.08 2272.95 32.95 2014-07-29 12:58:13.000 210 33604.73 520.04 2273.11 32.95 2014-07-29 12:58:14.000 210 33604.75 520.02 2273.07 32.95 2014-07-29 12:58:15.000 210 33604.76 520.00 2273.08 32.95 2014-07-29 12:58:16.000 210 33604.76 520.02 2273.06 32.95 2014-07-29 12:58:17.000 210 33604.77 520.04 2273.08 32.95 2014-07-29 12:58:18.000 210 33604.77 520.05 2273.01 32.95 2014-07-29 12:58:19.000 210 33604.62 520.03 2273.10 32.95 2014-07-29 12:58:20.000 210 33604.76 520.04 2273.08 32.95 2014-07-29 12:58:21.000 210 33604.78 519.99 2273.08 32.95 2014-07-29 12:58:22.000 210 33604.67 519.99 2273.04 32.95 2014-07-29 12:58:23.000 210 33604.71 519.99 2273.05 32.95 2014-07-29 12:58:24.000 210 33604.80 520.03 2273.01 32.95 2014-07-29 12:58:25.000 210 33604.75 520.01 2273.08 32.95 2014-07-29 12:58:26.000 210 33604.76 519.97 2273.05 32.95 2014-07-29 12:58:27.000 210 33604.75 519.95 2273.07 32.95 2014-07-29 12:58:28.000 210 33604.71 520.02 2272.97 32.95 2014-07-29 12:58:29.000 210 33604.70 520.00 2273.08 32.95 2014-07-29 12:58:30.000 210 33604.62 520.00 2273.08 32.95 2014-07-29 12:58:31.000 210 33604.77 520.02 2273.07 32.95 2014-07-29 12:58:32.000 210 33604.73 519.99 2272.96 32.95 2014-07-29 12:58:33.000 210 33604.73 519.98 2273.04 32.95 2014-07-29 12:58:34.000 210 33604.85 519.97 2273.03 32.95 2014-07-29 12:58:35.000 210 33604.78 519.91 2273.05 32.95 2014-07-29 12:58:36.000 210 33604.71 519.95 2273.11 32.95 2014-07-29 12:58:37.000 210 33604.67 519.95 2273.06 32.95 2014-07-29 12:58:38.000 210 33604.68 519.94 2273.05 32.95 2014-07-29 12:58:39.000 210 33604.68 519.94 2273.04 32.95 2014-07-29 12:58:40.000 210 33604.64 520.00 2273.10 32.95 2014-07-29 12:58:41.000 210 33604.73 519.95 2273.11 32.95 2014-07-29 12:58:42.000 210 33604.67 519.97 2273.05 32.95 2014-07-29 12:58:42.000 210 33604.71 519.98 2273.11 32.95 2014-07-29 12:58:44.000 210 33604.68 519.99 2273.05 32.95 2014-07-29 12:58:45.000 210 33604.64 519.94 2273.06 32.95 2014-07-29 12:58:46.000 210 33604.57 519.97 2273.06 32.95 2014-07-29 12:58:47.000 210 33604.68 519.96 2273.15 32.95 2014-07-29 12:58:48.000 210 33604.67 519.97 2273.14 32.95 2014-07-29 12:58:49.000 210 33604.58 519.94 2273.08 32.95 2014-07-29 12:58:50.000 210 33604.58 519.93 2273.07 32.95 2014-07-29 12:58:51.000 210 33604.60 519.93 2273.01 32.95 2014-07-29 12:58:52.000 210 33604.60 519.93 2273.12 32.95 2014-07-29 12:58:53.000 210 33604.68 519.93 2273.08 32.95 2014-07-29 12:58:54.000 210 33604.67 519.95 2273.08 32.95 2014-07-29 12:58:55.000 210 33604.48 519.91 2273.05 32.95 2014-07-29 12:58:55.000 210 33604.65 519.95 2273.03 32.95 2014-07-29 12:58:57.000 210 33604.57 519.95 2273.10 32.95 2014-07-29 12:58:58.000 210 33604.54 519.95 2273.13 32.95 2014-07-29 12:58:59.000 210 33604.59 519.96 2273.18 32.95 2014-07-29 12:59:00.000 210 33604.54 519.93 2273.11 32.95 2014-07-29 12:59:01.000 210 33604.61 519.97 2273.08 32.95 2014-07-29 12:59:02.000 210 33604.62 519.97 2273.07 32.95 2014-07-29 12:59:03.000 210 33604.52 519.96 2272.99 32.95 2014-07-29 12:59:04.000 210 33604.40 519.93 2273.03 32.95 2014-07-29 12:59:05.000 210 33604.51 519.94 2273.17 32.95 2014-07-29 12:59:06.000 210 33604.45 519.92 2273.06 32.95 2014-07-29 12:59:07.000 210 33604.55 519.96 2273.13 32.95 2014-07-29 12:59:08.000 210 33604.49 519.93 2273.14 32.95 2014-07-29 12:59:09.000 210 33604.48 519.96 2273.13 32.95 2014-07-29 12:59:10.000 210 33604.50 519.93 2273.10 32.95 2014-07-29 12:59:11.000 210 33604.51 519.94 2273.10 32.95 2014-07-29 12:59:12.000 210 33604.45 519.99 2273.05 32.95 2014-07-29 12:59:13.000 210 33604.42 519.95 2273.20 32.95 2014-07-29 12:59:14.000 210 33604.39 519.95 2273.08 32.95 2014-07-29 12:59:15.000 210 33604.40 519.93 2273.14 32.95 2014-07-29 12:59:16.000 210 33604.35 519.95 2273.18 32.95 2014-07-29 12:59:17.000 210 33604.40 519.94 2273.22 32.95 2014-07-29 12:59:18.000 210 33604.38 519.90 2273.13 32.95 2014-07-29 12:59:19.000 210 33604.35 519.97 2273.19 32.95 2014-07-29 12:59:20.000 210 33604.33 519.96 2273.20 32.95 2014-07-29 12:59:21.000 210 33604.30 519.97 2273.18 32.95 2014-07-29 12:59:22.000 210 33604.24 519.99 2273.21 32.95 2014-07-29 12:59:23.000 210 33604.27 519.95 2273.23 32.95 2014-07-29 12:59:24.000 210 33604.31 519.96 2273.14 32.95 2014-07-29 12:59:25.000 210 33604.30 519.93 2273.17 32.95 2014-07-29 12:59:26.000 210 33604.29 519.97 2273.26 32.95 2014-07-29 12:59:27.000 210 33604.27 519.94 2273.29 32.95 2014-07-29 12:59:28.000 210 33604.25 519.94 2273.17 32.95 2014-07-29 12:59:29.000 210 33604.26 519.92 2273.24 32.95 2014-07-29 12:59:30.000 210 33604.20 519.96 2273.24 32.95 2014-07-29 12:59:31.000 210 33604.13 519.93 2273.30 32.95 2014-07-29 12:59:32.000 210 33604.30 519.95 2273.35 32.95 2014-07-29 12:59:33.000 210 33604.14 519.93 2273.24 32.95 2014-07-29 12:59:34.000 210 33604.18 519.96 2273.26 32.95 2014-07-29 12:59:35.000 210 33604.18 519.95 2273.26 32.95 2014-07-29 12:59:36.000 210 33604.13 519.95 2273.22 32.95 2014-07-29 12:59:36.000 210 33604.20 519.99 2273.24 32.95 2014-07-29 12:59:38.000 210 33604.11 519.94 2273.31 32.95 2014-07-29 12:59:39.000 210 33604.10 519.90 2273.29 32.95 2014-07-29 12:59:40.000 210 33604.20 519.91 2273.30 32.95 2014-07-29 12:59:41.000 210 33604.17 519.93 2273.34 32.95 2014-07-29 12:59:42.000 210 33604.25 519.94 2273.27 32.95 2014-07-29 12:59:43.000 210 33604.14 520.00 2273.28 32.95 2014-07-29 12:59:44.000 210 33604.15 519.94 2273.30 32.95 2014-07-29 12:59:45.000 210 33604.10 519.93 2273.30 32.95 2014-07-29 12:59:46.000 210 33604.07 519.91 2273.34 32.95 2014-07-29 12:59:47.000 210 33604.16 519.95 2273.34 32.95 2014-07-29 12:59:48.000 210 33604.17 519.94 2273.34 32.95 2014-07-29 12:59:49.000 210 33604.11 519.92 2273.34 32.95 2014-07-29 12:59:49.000 210 33604.12 519.95 2273.36 32.95 2014-07-29 12:59:51.000 210 33604.15 519.94 2273.31 32.95 2014-07-29 12:59:52.000 210 33604.23 519.90 2273.34 32.95 2014-07-29 12:59:53.000 210 33604.12 519.89 2273.36 32.95 2014-07-29 12:59:54.000 210 33604.11 519.91 2273.24 32.95 2014-07-29 12:59:55.000 210 33604.16 519.97 2273.36 32.95 2014-07-29 12:59:56.000 210 33604.17 519.89 2273.29 32.95 2014-07-29 12:59:57.000 210 33604.11 519.90 2273.34 32.95 2014-07-29 12:59:58.000 210 33604.17 519.93 2273.40 32.95 2014-07-29 12:59:59.000 210 33604.21 519.89 2273.35 32.95 2014-07-29 13:00:00.000 210 33604.19 519.91 2273.41 32.95 2014-07-29 13:00:01.000 210 33604.07 519.92 2273.42 32.95 2014-07-29 13:00:02.000 210 33604.15 519.90 2273.41 32.95 2014-07-29 13:00:03.000 210 33604.11 519.87 2273.35 32.95 2014-07-29 13:00:04.000 210 33604.22 519.87 2273.47 32.95 2014-07-29 13:00:05.000 210 33604.21 519.90 2273.32 32.95 2014-07-29 13:00:06.000 210 33604.17 519.86 2273.28 32.95 2014-07-29 13:00:07.000 210 33604.17 519.89 2273.39 32.95 2014-07-29 13:00:08.000 210 33604.17 519.86 2273.39 32.94 2014-07-29 13:00:09.000 210 33604.17 519.84 2273.46 32.95 2014-07-29 13:00:10.000 210 33604.26 519.91 2273.39 32.95 2014-07-29 13:00:11.000 210 33604.18 519.88 2273.38 32.95 2014-07-29 13:00:12.000 210 33604.26 519.85 2273.38 32.95 2014-07-29 13:00:13.000 210 33604.03 519.85 2273.34 32.95 2014-07-29 13:00:14.000 210 33604.29 519.85 2273.45 32.95 2014-07-29 13:00:15.000 210 33604.18 519.86 2273.37 32.95 2014-07-29 13:00:16.000 210 33604.25 519.88 2273.39 32.95 2014-07-29 13:00:17.000 210 33604.20 519.83 2273.44 32.95 2014-07-29 13:00:18.000 210 33604.20 519.83 2273.40 32.95 2014-07-29 13:00:19.000 210 33604.15 519.84 2273.37 32.95 2014-07-29 13:00:20.000 210 33604.24 519.80 2273.36 32.94 2014-07-29 13:00:21.000 210 33604.21 519.80 2273.42 32.95 2014-07-29 13:00:22.000 210 33604.24 519.80 2273.40 32.95 2014-07-29 13:00:23.000 210 33604.25 519.84 2273.39 32.95 2014-07-29 13:00:24.000 210 33604.21 519.81 2273.30 32.95 2014-07-29 13:00:25.000 210 33604.21 519.83 2273.36 32.95 2014-07-29 13:00:26.000 210 33604.28 519.80 2273.34 32.95 2014-07-29 13:00:27.000 210 33604.26 519.78 2273.39 32.95 2014-07-29 13:00:28.000 210 33604.26 519.79 2273.38 32.95 2014-07-29 13:00:29.000 210 33604.27 519.77 2273.41 32.95 2014-07-29 13:00:30.000 210 33604.21 519.79 2273.38 32.95 2014-07-29 13:00:30.000 210 33604.26 519.81 2273.37 32.95 2014-07-29 13:00:32.000 210 33604.31 519.78 2273.33 32.95 2014-07-29 13:00:33.000 210 33604.24 519.75 2273.37 32.95 2014-07-29 13:00:34.000 210 33604.36 519.78 2273.34 32.95 2014-07-29 13:00:35.000 210 33604.25 519.77 2273.29 32.95 2014-07-29 13:00:36.000 210 33604.27 519.77 2273.34 32.95 2014-07-29 13:00:37.000 210 33604.27 519.74 2273.31 32.95 2014-07-29 13:00:38.000 210 33604.30 519.76 2273.39 32.95 2014-07-29 13:00:39.000 210 33604.29 519.75 2273.39 32.95 2014-07-29 13:00:40.000 210 33604.29 519.78 2273.36 32.95 2014-07-29 13:00:41.000 210 33604.36 519.77 2273.32 32.95 2014-07-29 13:00:42.000 210 33604.30 519.74 2273.38 32.95 2014-07-29 13:00:43.000 210 33604.29 519.76 2273.30 32.95 2014-07-29 13:00:43.000 210 33604.33 519.79 2273.39 32.95 2014-07-29 13:00:45.000 210 33604.33 519.76 2273.38 32.95 2014-07-29 13:00:46.000 210 33604.38 519.75 2273.34 32.95 2014-07-29 13:00:47.000 210 33604.29 519.75 2273.45 32.95 2014-07-29 13:00:48.000 210 33604.38 519.76 2273.32 32.95 2014-07-29 13:00:49.000 210 33604.38 519.76 2273.39 32.95 2014-07-29 13:00:50.000 210 33604.39 519.73 2273.24 32.95 2014-07-29 13:00:51.000 210 33604.33 519.79 2273.33 32.95 2014-07-29 13:00:52.000 210 33604.31 519.78 2273.36 32.95 2014-07-29 13:00:53.000 210 33604.33 519.78 2273.32 32.95 2014-07-29 13:00:54.000 210 33604.35 519.78 2273.30 32.95 2014-07-29 13:00:55.000 210 33604.35 519.72 2273.39 32.95 2014-07-29 13:00:56.000 210 33604.30 519.75 2273.30 32.95 2014-07-29 13:00:57.000 210 33604.34 519.73 2273.32 32.95 2014-07-29 13:00:58.000 210 33604.31 519.78 2273.29 32.95 2014-07-29 13:00:59.000 210 33604.29 519.72 2273.31 32.95 2014-07-29 13:01:00.000 210 33604.35 519.78 2273.36 32.95 2014-07-29 13:01:01.000 210 33604.43 519.77 2273.33 32.95 2014-07-29 13:01:02.000 210 33604.30 519.73 2273.39 32.95 2014-07-29 13:01:03.000 210 33604.26 519.76 2273.35 32.95 2014-07-29 13:01:04.000 210 33604.27 519.78 2273.36 32.95 2014-07-29 13:01:05.000 210 33604.35 519.81 2273.29 32.95 2014-07-29 13:01:06.000 210 33604.36 519.80 2273.35 32.95 2014-07-29 13:01:07.000 210 33604.29 519.78 2273.27 32.95 2014-07-29 13:01:08.000 210 33604.36 519.80 2273.35 32.95 2014-07-29 13:01:09.000 210 33604.35 519.81 2273.35 32.95 2014-07-29 13:01:10.000 210 33604.32 519.75 2273.30 32.95 2014-07-29 13:01:11.000 210 33604.34 519.76 2273.29 32.95 2014-07-29 13:01:12.000 210 33604.24 519.75 2273.28 32.95 2014-07-29 13:01:13.000 210 33604.30 519.73 2273.31 32.95 2014-07-29 13:01:14.000 210 33604.35 519.78 2273.29 32.95 2014-07-29 13:01:15.000 210 33604.27 519.75 2273.31 32.95 2014-07-29 13:01:16.000 210 33604.31 519.75 2273.29 32.95 2014-07-29 13:01:17.000 210 33604.27 519.72 2273.42 32.95 2014-07-29 13:01:18.000 210 33604.22 519.74 2273.38 32.95 2014-07-29 13:01:19.000 210 33604.45 519.73 2273.35 32.95 2014-07-29 13:01:20.000 210 33604.36 519.71 2273.30 32.95 2014-07-29 13:01:21.000 210 33604.28 519.75 2273.36 32.95 2014-07-29 13:01:22.000 210 33604.30 519.79 2273.38 32.95 2014-07-29 13:01:23.000 210 33604.23 519.71 2273.24 32.95 2014-07-29 13:01:24.000 210 33604.37 519.71 2273.24 32.95 2014-07-29 13:01:24.000 210 33604.30 519.72 2273.29 32.95 2014-07-29 13:01:26.000 210 33604.27 519.72 2273.36 32.95 2014-07-29 13:01:27.000 210 33604.31 519.74 2273.26 32.95 2014-07-29 13:01:28.000 210 33604.20 519.70 2273.35 32.95 2014-07-29 13:01:29.000 210 33604.33 519.72 2273.36 32.95 2014-07-29 13:01:30.000 210 33604.36 519.72 2273.34 32.95 2014-07-29 13:01:31.000 210 33604.18 519.70 2273.32 32.95 2014-07-29 13:01:32.000 210 33604.33 519.74 2273.35 32.95 2014-07-29 13:01:33.000 210 33604.21 519.77 2273.34 32.95 2014-07-29 13:01:34.000 210 33604.30 519.77 2273.36 32.95 2014-07-29 13:01:35.000 210 33604.18 519.73 2273.26 32.95 2014-07-29 13:01:36.000 210 33604.17 519.76 2273.30 32.95 2014-07-29 13:01:37.000 210 33604.28 519.77 2273.33 32.95 2014-07-29 13:01:37.000 210 33604.19 519.79 2273.33 32.95 2014-07-29 13:01:39.000 210 33604.20 519.79 2273.25 32.95 2014-07-29 13:01:40.000 210 33604.19 519.73 2273.28 32.95 2014-07-29 13:01:41.000 210 33604.18 519.76 2273.35 32.95 2014-07-29 13:01:42.000 210 33604.08 519.79 2273.39 32.95 2014-07-29 13:01:43.000 210 33604.28 519.74 2273.24 32.95 2014-07-29 13:01:44.000 210 33604.19 519.76 2273.38 32.95 2014-07-29 13:01:45.000 210 33604.21 519.75 2273.37 32.95 2014-07-29 13:01:46.000 210 33604.24 519.76 2273.34 32.95 2014-07-29 13:01:47.000 210 33604.14 519.77 2273.36 32.95 2014-07-29 13:01:48.000 210 33604.16 519.76 2273.32 32.95 2014-07-29 13:01:49.000 210 33604.17 519.74 2273.40 32.95 2014-07-29 13:01:50.000 210 33604.18 519.75 2273.30 32.95 2014-07-29 13:01:51.000 210 33604.14 519.75 2273.36 32.95 2014-07-29 13:01:52.000 210 33604.16 519.78 2273.40 32.95 2014-07-29 13:01:53.000 210 33604.07 519.77 2273.33 32.95 2014-07-29 13:01:54.000 210 33604.12 519.74 2273.42 32.95 2014-07-29 13:01:55.000 210 33604.08 519.73 2273.41 32.95 2014-07-29 13:01:56.000 210 33604.17 519.76 2273.32 32.95 2014-07-29 13:01:57.000 210 33604.12 519.73 2273.35 32.95 2014-07-29 13:01:58.000 210 33604.14 519.73 2273.42 32.95 2014-07-29 13:01:59.000 210 33604.18 519.75 2273.34 32.95 2014-07-29 13:02:00.000 210 33604.01 519.80 2273.34 32.95 2014-07-29 13:02:01.000 210 33604.10 519.76 2273.35 32.95 2014-07-29 13:02:02.000 210 33604.17 519.75 2273.39 32.95 2014-07-29 13:02:03.000 210 33604.12 519.77 2273.36 32.95 2014-07-29 13:02:04.000 210 33604.13 519.77 2273.51 32.95 2014-07-29 13:02:05.000 210 33604.20 519.80 2273.44 32.95 2014-07-29 13:02:06.000 210 33604.12 519.79 2273.50 32.95 2014-07-29 13:02:07.000 210 33604.12 519.77 2273.33 32.95 2014-07-29 13:02:08.000 210 33604.10 519.79 2273.35 32.95 2014-07-29 13:02:09.000 210 33604.10 519.78 2273.31 32.95 2014-07-29 13:02:10.000 210 33604.11 519.75 2273.42 32.95 2014-07-29 13:02:11.000 210 33604.04 519.77 2273.41 32.95 2014-07-29 13:02:12.000 210 33603.96 519.72 2273.34 32.95 2014-07-29 13:02:13.000 210 33604.07 519.76 2273.40 32.95 2014-07-29 13:02:14.000 210 33604.18 519.77 2273.37 32.95 2014-07-29 13:02:15.000 210 33604.07 519.77 2273.35 32.95 2014-07-29 13:02:16.000 210 33604.14 519.75 2273.42 32.95 2014-07-29 13:02:17.000 210 33604.17 519.75 2273.39 32.95 2014-07-29 13:02:18.000 210 33604.12 519.75 2273.51 32.95 2014-07-29 13:02:18.000 210 33604.15 519.77 2273.44 32.95 2014-07-29 13:02:20.000 210 33604.11 519.76 2273.42 32.95 2014-07-29 13:02:21.000 210 33604.15 519.73 2273.44 32.95 2014-07-29 13:02:22.000 210 33604.11 519.75 2273.41 32.95 2014-07-29 13:02:23.000 210 33604.09 519.73 2273.42 32.95 2014-07-29 13:02:24.000 210 33604.14 519.72 2273.42 32.95 2014-07-29 13:02:25.000 210 33604.08 519.76 2273.37 32.95 2014-07-29 13:02:26.000 210 33604.04 519.71 2273.43 32.95 2014-07-29 13:02:27.000 210 33604.10 519.73 2273.39 32.95 2014-07-29 13:02:28.000 210 33604.12 519.77 2273.42 32.95 2014-07-29 13:02:29.000 210 33604.07 519.76 2273.45 32.95 2014-07-29 13:02:30.000 210 33604.26 519.71 2273.44 32.95 2014-07-29 13:02:31.000 210 33604.17 519.73 2273.46 32.95 2014-07-29 13:02:31.000 210 33604.14 519.74 2273.48 32.95 2014-07-29 13:02:33.000 210 33604.01 519.74 2273.42 32.95 2014-07-29 13:02:34.000 210 33604.11 519.70 2273.45 32.95 2014-07-29 13:02:35.000 210 33604.11 519.76 2273.42 32.95 2014-07-29 13:02:36.000 210 33604.02 519.78 2273.45 32.95 2014-07-29 13:02:37.000 210 33604.08 519.71 2273.37 32.95 2014-07-29 13:02:38.000 210 33604.17 519.74 2273.44 32.95 2014-07-29 13:02:39.000 210 33604.09 519.72 2273.45 32.95 2014-07-29 13:02:40.000 210 33604.09 519.71 2273.39 32.95 2014-07-29 13:02:41.000 210 33604.21 519.72 2273.47 32.95 2014-07-29 13:02:42.000 210 33604.05 519.73 2273.35 32.95 2014-07-29 13:02:43.000 210 33604.17 519.68 2273.38 32.95 2014-07-29 13:02:44.000 210 33603.97 519.73 2273.38 32.95 2014-07-29 13:02:45.000 210 33604.07 519.73 2273.45 32.95 2014-07-29 13:02:46.000 210 33604.10 519.72 2273.39 32.95 2014-07-29 13:02:47.000 210 33604.00 519.72 2273.39 32.95 2014-07-29 13:02:48.000 210 33603.97 519.67 2273.37 32.95 2014-07-29 13:02:49.000 210 33604.05 519.72 2273.36 32.95 2014-07-29 13:02:50.000 210 33603.99 519.73 2273.40 32.95 2014-07-29 13:02:51.000 210 33604.05 519.73 2273.38 32.95 2014-07-29 13:02:52.000 210 33604.04 519.69 2273.44 32.95 2014-07-29 13:02:53.000 210 33604.05 519.68 2273.42 32.95 2014-07-29 13:02:54.000 210 33604.02 519.73 2273.41 32.95 2014-07-29 13:02:55.000 210 33604.13 519.72 2273.35 32.95 2014-07-29 13:02:56.000 210 33604.02 519.69 2273.45 32.95 2014-07-29 13:02:57.000 210 33603.94 519.71 2273.38 32.95 2014-07-29 13:02:58.000 210 33604.08 519.70 2273.51 32.95 2014-07-29 13:02:59.000 210 33604.06 519.72 2273.40 32.95 2014-07-29 13:03:00.000 210 33604.01 519.71 2273.37 32.95 2014-07-29 13:03:01.000 210 33603.95 519.68 2273.47 32.95 2014-07-29 13:03:02.000 210 33604.11 519.72 2273.37 32.95 2014-07-29 13:03:03.000 210 33603.97 519.66 2273.39 32.95 2014-07-29 13:03:04.000 210 33604.02 519.66 2273.51 32.95 2014-07-29 13:03:05.000 210 33604.04 519.66 2273.50 32.95 2014-07-29 13:03:06.000 210 33604.00 519.64 2273.39 32.95 2014-07-29 13:03:07.000 210 33604.01 519.65 2273.45 32.95 2014-07-29 13:03:08.000 210 33604.06 519.63 2273.41 32.95 2014-07-29 13:03:09.000 210 33603.95 519.65 2273.45 32.95 2014-07-29 13:03:10.000 210 33604.02 519.67 2273.37 32.95 2014-07-29 13:03:11.000 210 33604.02 519.68 2273.38 32.95 2014-07-29 13:03:12.000 210 33604.02 519.63 2273.36 32.95 2014-07-29 13:03:12.000 210 33604.11 519.63 2273.38 32.95 2014-07-29 13:03:14.000 210 33603.93 519.69 2273.40 32.95 2014-07-29 13:03:15.000 210 33603.97 519.72 2273.44 32.95 2014-07-29 13:03:16.000 210 33604.05 519.65 2273.48 32.95 2014-07-29 13:03:17.000 210 33604.03 519.68 2273.52 32.95 2014-07-29 13:03:18.000 210 33603.86 519.70 2273.48 32.95 2014-07-29 13:03:19.000 210 33604.07 519.65 2273.41 32.95 2014-07-29 13:03:20.000 210 33603.99 519.65 2273.47 32.95 2014-07-29 13:03:21.000 210 33603.96 519.63 2273.46 32.95 2014-07-29 13:03:22.000 210 33603.99 519.66 2273.43 32.95 2014-07-29 13:03:23.000 210 33603.96 519.68 2273.44 32.95 2014-07-29 13:03:24.000 210 33603.92 519.67 2273.44 32.95 2014-07-29 13:03:25.000 210 33604.04 519.65 2273.42 32.95 2014-07-29 13:03:25.000 210 33604.01 519.63 2273.41 32.95 2014-07-29 13:03:27.000 210 33604.04 519.63 2273.42 32.95 2014-07-29 13:03:28.000 210 33603.92 519.66 2273.42 32.95 2014-07-29 13:03:29.000 210 33603.91 519.66 2273.51 32.95 2014-07-29 13:03:30.000 210 33603.90 519.65 2273.45 32.95 2014-07-29 13:03:31.000 210 33603.91 519.62 2273.45 32.95 2014-07-29 13:03:32.000 210 33603.95 519.65 2273.43 32.95 2014-07-29 13:03:33.000 210 33603.89 519.63 2273.44 32.95 2014-07-29 13:03:34.000 210 33603.89 519.65 2273.44 32.95 2014-07-29 13:03:35.000 210 33603.85 519.61 2273.45 32.95 2014-07-29 13:03:36.000 210 33603.89 519.59 2273.42 32.95 2014-07-29 13:03:37.000 210 33603.92 519.62 2273.50 32.95 2014-07-29 13:03:38.000 210 33603.90 519.61 2273.38 32.95 2014-07-29 13:03:39.000 210 33603.89 519.62 2273.44 32.95 2014-07-29 13:03:40.000 210 33603.99 519.67 2273.50 32.95 2014-07-29 13:03:41.000 210 33603.95 519.65 2273.36 32.95 2014-07-29 13:03:42.000 210 33603.88 519.64 2273.46 32.95 2014-07-29 13:03:43.000 210 33603.83 519.62 2273.47 32.95 2014-07-29 13:03:44.000 210 33603.87 519.59 2273.46 32.95 2014-07-29 13:03:45.000 210 33603.83 519.58 2273.42 32.95 2014-07-29 13:03:46.000 210 33603.89 519.64 2273.46 32.95 2014-07-29 13:03:47.000 210 33603.88 519.62 2273.39 32.95 2014-07-29 13:03:48.000 210 33603.90 519.61 2273.48 32.95 2014-07-29 13:03:49.000 210 33603.78 519.61 2273.44 32.95 2014-07-29 13:03:50.000 210 33603.83 519.60 2273.47 32.95 2014-07-29 13:03:51.000 210 33603.86 519.59 2273.49 32.95 2014-07-29 13:03:52.000 210 33603.82 519.62 2273.37 32.95 2014-07-29 13:03:53.000 210 33603.79 519.58 2273.54 32.95 2014-07-29 13:03:54.000 210 33603.81 519.58 2273.51 32.95 2014-07-29 13:03:55.000 210 33603.86 519.65 2273.47 32.95 2014-07-29 13:03:56.000 210 33603.88 519.62 2273.49 32.95 2014-07-29 13:03:57.000 210 33603.86 519.60 2273.43 32.95 2014-07-29 13:03:58.000 210 33603.81 519.61 2273.47 32.95 2014-07-29 13:03:59.000 210 33603.88 519.58 2273.55 32.95 2014-07-29 13:04:00.000 210 33603.82 519.58 2273.51 32.95 2014-07-29 13:04:01.000 210 33603.84 519.64 2273.48 32.95 2014-07-29 13:04:02.000 210 33603.77 519.64 2273.53 32.95 2014-07-29 13:04:03.000 210 33603.77 519.61 2273.50 32.95 2014-07-29 13:04:04.000 210 33603.83 519.57 2273.51 32.95 2014-07-29 13:04:05.000 210 33603.81 519.62 2273.51 32.95 2014-07-29 13:04:06.000 210 33603.77 519.57 2273.41 32.95 2014-07-29 13:04:06.000 210 33603.85 519.60 2273.49 32.95 2014-07-29 13:04:08.000 210 33603.76 519.59 2273.42 32.95 2014-07-29 13:04:09.000 210 33603.83 519.56 2273.44 32.95 2014-07-29 13:04:10.000 210 33603.73 519.56 2273.51 32.95 2014-07-29 13:04:11.000 210 33603.71 519.54 2273.48 32.95 2014-07-29 13:04:12.000 210 33603.74 519.60 2273.45 32.95 2014-07-29 13:04:13.000 210 33603.73 519.61 2273.48 32.95 2014-07-29 13:04:14.000 210 33603.72 519.58 2273.47 32.95 2014-07-29 13:04:15.000 210 33603.78 519.57 2273.49 32.95 2014-07-29 13:04:16.000 210 33603.73 519.56 2273.43 32.95 2014-07-29 13:04:17.000 210 33603.73 519.60 2273.45 32.95 2014-07-29 13:04:18.000 210 33603.70 519.57 2273.51 32.95 2014-07-29 13:04:19.000 210 33603.63 519.57 2273.44 32.95 2014-07-29 13:04:19.000 210 33603.73 519.55 2273.42 32.95 2014-07-29 13:04:21.000 210 33603.66 519.58 2273.38 32.95 2014-07-29 13:04:22.000 210 33603.57 519.55 2273.41 32.95 2014-07-29 13:04:23.000 210 33603.70 519.60 2273.50 32.95 2014-07-29 13:04:24.000 210 33603.79 519.57 2273.47 32.95 2014-07-29 13:04:25.000 210 33603.61 519.57 2273.47 32.95 2014-07-29 13:04:26.000 210 33603.66 519.56 2273.53 32.95 2014-07-29 13:04:27.000 210 33603.57 519.56 2273.48 32.95 2014-07-29 13:04:28.000 210 33603.64 519.62 2273.51 32.95 2014-07-29 13:04:29.000 210 33603.64 519.57 2273.46 32.95 2014-07-29 13:04:30.000 210 33603.73 519.57 2273.45 32.95 2014-07-29 13:04:31.000 210 33603.59 519.55 2273.47 32.95 2014-07-29 13:04:32.000 210 33603.52 519.57 2273.44 32.95 2014-07-29 13:04:33.000 210 33603.59 519.53 2273.48 32.95 2014-07-29 13:04:34.000 210 33603.61 519.54 2273.47 32.95 2014-07-29 13:04:35.000 210 33603.52 519.57 2273.48 32.95 2014-07-29 13:04:36.000 210 33603.58 519.54 2273.45 32.95 2014-07-29 13:04:37.000 210 33603.56 519.53 2273.48 32.95 2014-07-29 13:04:38.000 210 33603.47 519.59 2273.52 32.95 2014-07-29 13:04:39.000 210 33603.53 519.53 2273.54 32.95 2014-07-29 13:04:40.000 210 33603.52 519.55 2273.48 32.95 2014-07-29 13:04:41.000 210 33603.59 519.51 2273.48 32.95 2014-07-29 13:04:42.000 210 33603.54 519.51 2273.50 32.95 2014-07-29 13:04:43.000 210 33603.44 519.55 2273.49 32.95 2014-07-29 13:04:44.000 210 33603.61 519.56 2273.54 32.95 2014-07-29 13:04:45.000 210 33603.45 519.53 2273.52 32.95 2014-07-29 13:04:46.000 210 33603.44 519.57 2273.41 32.95 2014-07-29 13:04:47.000 210 33603.53 519.56 2273.45 32.95 2014-07-29 13:04:48.000 210 33603.50 519.53 2273.44 32.95 2014-07-29 13:04:49.000 210 33603.40 519.54 2273.51 32.95 2014-07-29 13:04:50.000 210 33603.44 519.55 2273.52 32.95 2014-07-29 13:04:51.000 210 33603.42 519.53 2273.54 32.95 2014-07-29 13:04:52.000 210 33603.49 519.54 2273.52 32.95 2014-07-29 13:04:53.000 210 33603.49 519.57 2273.51 32.95 2014-07-29 13:04:54.000 210 33603.52 519.57 2273.54 32.95 2014-07-29 13:04:55.000 210 33603.50 519.55 2273.54 32.95 2014-07-29 13:04:56.000 210 33603.47 519.57 2273.55 32.95 2014-07-29 13:04:57.000 210 33603.47 519.55 2273.51 32.95 2014-07-29 13:04:58.000 210 33603.41 519.55 2273.55 32.95 2014-07-29 13:04:59.000 210 33603.55 519.59 2273.57 32.95 2014-07-29 13:05:00.000 210 33603.34 519.52 2273.47 32.95 2014-07-29 13:05:00.000 210 33603.49 519.54 2273.49 32.95 2014-07-29 13:05:02.000 210 33603.42 519.58 2273.57 32.95 2014-07-29 13:05:03.000 210 33603.37 519.58 2273.53 32.95 2014-07-29 13:05:04.000 210 33603.43 519.50 2273.56 32.95 2014-07-29 13:05:05.000 210 33603.43 519.54 2273.53 32.95 2014-07-29 13:05:06.000 210 33603.43 519.54 2273.49 32.95 2014-07-29 13:05:07.000 210 33603.42 519.56 2273.48 32.95 2014-07-29 13:05:08.000 210 33603.39 519.57 2273.50 32.95 2014-07-29 13:05:09.000 210 33603.39 519.53 2273.47 32.95 2014-07-29 13:05:10.000 210 33603.36 519.56 2273.54 32.95 2014-07-29 13:05:11.000 210 33603.41 519.55 2273.61 32.95 2014-07-29 13:05:12.000 210 33603.49 519.56 2273.54 32.95 2014-07-29 13:05:13.000 210 33603.34 519.53 2273.42 32.95 2014-07-29 13:05:13.000 210 33603.41 519.55 2273.55 32.95 2014-07-29 13:05:15.000 210 33603.39 519.57 2273.51 32.95 2014-07-29 13:05:16.000 210 33603.47 519.53 2273.50 32.95 2014-07-29 13:05:17.000 210 33603.41 519.60 2273.41 32.95 2014-07-29 13:05:18.000 210 33603.38 519.54 2273.49 32.95 2014-07-29 13:05:19.000 210 33603.22 519.59 2273.50 32.95 2014-07-29 13:05:20.000 210 33603.35 519.54 2273.52 32.95 2014-07-29 13:05:21.000 210 33603.29 519.51 2273.54 32.95 2014-07-29 13:05:22.000 210 33603.33 519.55 2273.52 32.95 2014-07-29 13:05:23.000 210 33603.27 519.52 2273.60 32.95 2014-07-29 13:05:24.000 210 33603.33 519.55 2273.63 32.95 2014-07-29 13:05:25.000 210 33603.38 519.52 2273.52 32.95 2014-07-29 13:05:26.000 210 33603.30 519.56 2273.61 32.95 2014-07-29 13:05:27.000 210 33603.27 519.51 2273.60 32.95 2014-07-29 13:05:28.000 210 33603.23 519.54 2273.60 32.95 2014-07-29 13:05:29.000 210 33603.28 519.55 2273.58 32.95 2014-07-29 13:05:30.000 210 33603.27 519.54 2273.50 32.95 2014-07-29 13:05:31.000 210 33603.30 519.53 2273.64 32.95 2014-07-29 13:05:32.000 210 33603.21 519.56 2273.63 32.95 2014-07-29 13:05:33.000 210 33603.28 519.51 2273.56 32.95 2014-07-29 13:05:34.000 210 33603.31 519.51 2273.46 32.95 2014-07-29 13:05:35.000 210 33603.22 519.52 2273.55 32.95 2014-07-29 13:05:36.000 210 33603.24 519.56 2273.56 32.95 2014-07-29 13:05:37.000 210 33603.23 519.55 2273.51 32.95 2014-07-29 13:05:38.000 210 33603.18 519.55 2273.52 32.95 2014-07-29 13:05:39.000 210 33603.17 519.57 2273.53 32.95 2014-07-29 13:05:40.000 210 33603.17 519.48 2273.55 32.95 2014-07-29 13:05:41.000 210 33603.30 519.49 2273.54 32.95 2014-07-29 13:05:42.000 210 33603.28 519.55 2273.52 32.95 2014-07-29 13:05:43.000 210 33603.22 519.58 2273.54 32.95 2014-07-29 13:05:44.000 210 33603.24 519.51 2273.60 32.95 2014-07-29 13:05:45.000 210 33603.24 519.53 2273.51 32.95 2014-07-29 13:05:46.000 210 33603.18 519.54 2273.51 32.95 2014-07-29 13:05:47.000 210 33603.25 519.55 2273.49 32.95 2014-07-29 13:05:48.000 210 33603.34 519.49 2273.56 32.95 2014-07-29 13:05:49.000 210 33603.14 519.51 2273.53 32.95 2014-07-29 13:05:50.000 210 33603.28 519.55 2273.48 32.95 2014-07-29 13:05:51.000 210 33603.18 519.53 2273.51 32.95 2014-07-29 13:05:52.000 210 33603.25 519.55 2273.53 32.95 2014-07-29 13:05:53.000 210 33603.21 519.54 2273.51 32.95 2014-07-29 13:05:54.000 210 33603.06 519.52 2273.44 32.95 2014-07-29 13:05:54.000 210 33603.30 519.49 2273.52 32.95 2014-07-29 13:05:56.000 210 33603.14 519.49 2273.55 32.95 2014-07-29 13:05:57.000 210 33603.12 519.49 2273.55 32.95 2014-07-29 13:05:58.000 210 33603.17 519.50 2273.55 32.95 2014-07-29 13:05:59.000 210 33603.17 519.49 2273.59 32.95 2014-07-29 13:06:00.000 210 33603.11 519.50 2273.54 32.95 2014-07-29 13:06:01.000 210 33603.27 519.50 2273.56 32.95 2014-07-29 13:06:02.000 210 33603.07 519.52 2273.59 32.95 2014-07-29 13:06:03.000 210 33603.11 519.48 2273.60 32.95 2014-07-29 13:06:04.000 210 33603.08 519.47 2273.57 32.95 2014-07-29 13:06:05.000 210 33603.15 519.53 2273.63 32.95 2014-07-29 13:06:06.000 210 33603.10 519.49 2273.57 32.95 2014-07-29 13:06:07.000 210 33603.11 519.52 2273.54 32.95 2014-07-29 13:06:07.000 210 33603.12 519.52 2273.55 32.95 2014-07-29 13:06:09.000 210 33603.07 519.49 2273.60 32.95 2014-07-29 13:06:10.000 210 33603.10 519.53 2273.66 32.95 2014-07-29 13:06:11.000 210 33603.09 519.52 2273.53 32.95 2014-07-29 13:06:12.000 210 33603.07 519.52 2273.61 32.95 2014-07-29 13:06:13.000 210 33603.04 519.51 2273.57 32.95 2014-07-29 13:06:14.000 210 33603.13 519.53 2273.69 32.95 2014-07-29 13:06:15.000 210 33603.06 519.52 2273.67 32.95 2014-07-29 13:06:16.000 210 33603.08 519.54 2273.55 32.95 2014-07-29 13:06:17.000 210 33603.14 519.54 2273.61 32.95 2014-07-29 13:06:18.000 210 33602.97 519.50 2273.66 32.95 2014-07-29 13:06:19.000 210 33603.12 519.50 2273.51 32.95 2014-07-29 13:06:20.000 210 33603.08 519.54 2273.57 32.95 2014-07-29 13:06:21.000 210 33602.97 519.55 2273.58 32.95 2014-07-29 13:06:22.000 210 33603.02 519.56 2273.60 32.95 2014-07-29 13:06:23.000 210 33603.07 519.50 2273.53 32.95 2014-07-29 13:06:24.000 210 33603.11 519.55 2273.62 32.95 2014-07-29 13:06:25.000 210 33603.05 519.49 2273.62 32.95 2014-07-29 13:06:26.000 210 33603.00 519.51 2273.63 32.95 2014-07-29 13:06:27.000 210 33603.00 519.52 2273.57 32.95 2014-07-29 13:06:28.000 210 33602.98 519.53 2273.61 32.95 2014-07-29 13:06:29.000 210 33603.00 519.54 2273.58 32.95 2014-07-29 13:06:30.000 210 33603.00 519.54 2273.58 32.95 2014-07-29 13:06:31.000 210 33602.93 519.56 2273.65 32.95 2014-07-29 13:06:32.000 210 33602.97 519.58 2273.55 32.95 2014-07-29 13:06:33.000 210 33602.93 519.60 2273.55 32.95 2014-07-29 13:06:34.000 210 33602.96 519.52 2273.66 32.95 2014-07-29 13:06:35.000 210 33602.97 519.52 2273.67 32.95 2014-07-29 13:06:36.000 210 33602.95 519.57 2273.63 32.95 2014-07-29 13:06:37.000 210 33602.99 519.56 2273.72 32.95 2014-07-29 13:06:38.000 210 33602.86 519.53 2273.63 32.95 2014-07-29 13:06:39.000 210 33602.84 519.53 2273.64 32.95 2014-07-29 13:06:40.000 210 33602.87 519.56 2273.60 32.95 2014-07-29 13:06:41.000 210 33602.88 519.54 2273.67 32.95 2014-07-29 13:06:42.000 210 33602.74 519.55 2273.60 32.95 2014-07-29 13:06:43.000 210 33602.84 519.56 2273.69 32.95 2014-07-29 13:06:44.000 210 33602.80 519.59 2273.69 32.95 2014-07-29 13:06:45.000 210 33602.83 519.56 2273.63 32.95 2014-07-29 13:06:46.000 210 33602.84 519.58 2273.73 32.95 2014-07-29 13:06:47.000 210 33602.81 519.57 2273.65 32.95 2014-07-29 13:06:48.000 210 33602.69 519.58 2273.67 32.95 2014-07-29 13:06:48.000 210 33602.81 519.59 2273.63 32.95 2014-07-29 13:06:50.000 210 33602.89 519.58 2273.57 32.95 2014-07-29 13:06:51.000 210 33602.84 519.58 2273.66 32.95 2014-07-29 13:06:52.000 210 33602.86 519.59 2273.75 32.95 2014-07-29 13:06:53.000 210 33602.75 519.56 2273.75 32.95 2014-07-29 13:06:54.000 210 33602.78 519.56 2273.65 32.95 2014-07-29 13:06:55.000 210 33602.77 519.57 2273.70 32.95 2014-07-29 13:06:56.000 210 33602.69 519.58 2273.73 32.95 2014-07-29 13:06:57.000 210 33602.76 519.59 2273.78 32.95 2014-07-29 13:06:58.000 210 33602.75 519.56 2273.68 32.95 2014-07-29 13:06:59.000 210 33602.75 519.54 2273.76 32.95 2014-07-29 13:07:00.000 210 33602.80 519.55 2273.63 32.95 2014-07-29 13:07:01.000 210 33602.76 519.59 2273.63 32.95 2014-07-29 13:07:01.000 210 33602.83 519.55 2273.70 32.95 2014-07-29 13:07:03.000 210 33602.72 519.54 2273.66 32.95 2014-07-29 13:07:04.000 210 33602.82 519.59 2273.75 32.95 2014-07-29 13:07:05.000 210 33602.69 519.58 2273.70 32.95 2014-07-29 13:07:06.000 210 33602.68 519.59 2273.71 32.95 2014-07-29 13:07:07.000 210 33602.72 519.60 2273.66 32.95 2014-07-29 13:07:08.000 210 33602.69 519.61 2273.73 32.95 2014-07-29 13:07:09.000 210 33602.68 519.61 2273.72 32.95 2014-07-29 13:07:10.000 210 33602.70 519.55 2273.76 32.95 2014-07-29 13:07:11.000 210 33602.74 519.58 2273.64 32.95 2014-07-29 13:07:12.000 210 33602.68 519.56 2273.69 32.95 2014-07-29 13:07:13.000 210 33602.77 519.56 2273.66 32.95 2014-07-29 13:07:14.000 210 33602.71 519.57 2273.70 32.95 2014-07-29 13:07:15.000 210 33602.65 519.54 2273.69 32.95 2014-07-29 13:07:16.000 210 33602.66 519.55 2273.72 32.95 2014-07-29 13:07:17.000 210 33602.72 519.58 2273.66 32.95 2014-07-29 13:07:18.000 210 33602.69 519.53 2273.70 32.95 2014-07-29 13:07:19.000 210 33602.69 519.57 2273.79 32.95 2014-07-29 13:07:20.000 210 33602.71 519.52 2273.79 32.95 2014-07-29 13:07:21.000 210 33602.68 519.51 2273.70 32.95 2014-07-29 13:07:22.000 210 33602.71 519.55 2273.72 32.95 2014-07-29 13:07:23.000 210 33602.69 519.55 2273.66 32.95 2014-07-29 13:07:24.000 210 33602.73 519.56 2273.70 32.95 2014-07-29 13:07:25.000 210 33602.71 519.53 2273.72 32.95 2014-07-29 13:07:26.000 210 33602.61 519.56 2273.64 32.95 2014-07-29 13:07:27.000 210 33602.63 519.55 2273.65 32.95 2014-07-29 13:07:28.000 210 33602.69 519.57 2273.69 32.95 2014-07-29 13:07:29.000 210 33602.68 519.59 2273.72 32.95 2014-07-29 13:07:30.000 210 33602.61 519.57 2273.67 32.95 2014-07-29 13:07:31.000 210 33602.54 519.58 2273.72 32.95 2014-07-29 13:07:32.000 210 33602.67 519.58 2273.64 32.95 2014-07-29 13:07:33.000 210 33602.64 519.58 2273.69 32.95 2014-07-29 13:07:34.000 210 33602.59 519.58 2273.68 32.95 2014-07-29 13:07:35.000 210 33602.62 519.58 2273.61 32.95 2014-07-29 13:07:36.000 210 33602.56 519.58 2273.67 32.95 2014-07-29 13:07:37.000 210 33602.61 519.54 2273.72 32.95 2014-07-29 13:07:38.000 210 33602.53 519.60 2273.78 32.95 2014-07-29 13:07:39.000 210 33602.54 519.56 2273.70 32.95 2014-07-29 13:07:40.000 210 33602.56 519.55 2273.78 32.95 2014-07-29 13:07:41.000 210 33602.46 519.54 2273.73 32.95 2014-07-29 13:07:42.000 210 33602.50 519.56 2273.63 32.95 2014-07-29 13:07:42.000 210 33602.51 519.59 2273.73 32.95 2014-07-29 13:07:44.000 210 33602.55 519.59 2273.79 32.95 2014-07-29 13:07:45.000 210 33602.50 519.60 2273.81 32.95 2014-07-29 13:07:46.000 210 33602.41 519.58 2273.73 32.95 2014-07-29 13:07:47.000 210 33602.43 519.61 2273.72 32.95 2014-07-29 13:07:48.000 210 33602.39 519.56 2273.77 32.95 2014-07-29 13:07:49.000 210 33602.40 519.59 2273.69 32.95 2014-07-29 13:07:50.000 210 33602.53 519.61 2273.75 32.95 2014-07-29 13:07:51.000 210 33602.46 519.61 2273.75 32.95 2014-07-29 13:07:52.000 210 33602.41 519.56 2273.82 32.95 2014-07-29 13:07:53.000 210 33602.36 519.58 2273.68 32.95 2014-07-29 13:07:54.000 210 33602.36 519.60 2273.73 32.95 2014-07-29 13:07:55.000 210 33602.46 519.61 2273.78 32.95 2014-07-29 13:07:55.000 210 33602.45 519.59 2273.75 32.95 2014-07-29 13:07:57.000 210 33602.30 519.60 2273.76 32.95 2014-07-29 13:07:58.000 210 33602.36 519.60 2273.73 32.95 2014-07-29 13:07:59.000 210 33602.33 519.58 2273.73 32.95 2014-07-29 13:08:00.000 210 33602.47 519.57 2273.65 32.95 2014-07-29 13:08:01.000 210 33602.28 519.57 2273.72 32.95 2014-07-29 13:08:02.000 210 33602.32 519.61 2273.78 32.95 2014-07-29 13:08:03.000 210 33602.32 519.56 2273.77 32.95 2014-07-29 13:08:04.000 210 33602.40 519.58 2273.80 32.95 2014-07-29 13:08:05.000 210 33602.38 519.61 2273.81 32.95 2014-07-29 13:08:06.000 210 33602.40 519.62 2273.78 32.95 2014-07-29 13:08:07.000 210 33602.34 519.57 2273.89 32.95 2014-07-29 13:08:08.000 210 33602.22 519.57 2273.87 32.95 2014-07-29 13:08:09.000 210 33602.28 519.55 2273.83 32.95 2014-07-29 13:08:10.000 210 33602.25 519.60 2273.84 32.95 2014-07-29 13:08:11.000 210 33602.21 519.62 2273.72 32.95 2014-07-29 13:08:12.000 210 33602.13 519.58 2273.85 32.95 2014-07-29 13:08:13.000 210 33602.18 519.60 2273.81 32.95 2014-07-29 13:08:14.000 210 33602.12 519.61 2273.74 32.95 2014-07-29 13:08:15.000 210 33602.24 519.59 2273.80 32.95 2014-07-29 13:08:16.000 210 33602.22 519.59 2273.79 32.95 2014-07-29 13:08:17.000 210 33602.25 519.61 2273.83 32.95 2014-07-29 13:08:18.000 210 33602.15 519.61 2273.77 32.95 2014-07-29 13:08:19.000 210 33602.10 519.61 2273.89 32.95 2014-07-29 13:08:20.000 210 33602.13 519.62 2273.82 32.95 2014-07-29 13:08:21.000 210 33602.09 519.61 2273.75 32.95 2014-07-29 13:08:22.000 210 33602.10 519.58 2273.83 32.95 2014-07-29 13:08:23.000 210 33602.07 519.63 2273.84 32.95 2014-07-29 13:08:24.000 210 33602.09 519.57 2273.78 32.95 2014-07-29 13:08:25.000 210 33602.19 519.61 2273.86 32.95 2014-07-29 13:08:26.000 210 33602.13 519.62 2273.85 32.95 2014-07-29 13:08:27.000 210 33602.12 519.61 2273.86 32.95 2014-07-29 13:08:28.000 210 33602.10 519.63 2273.88 32.95 2014-07-29 13:08:29.000 210 33602.06 519.59 2273.80 32.95 2014-07-29 13:08:30.000 210 33602.02 519.62 2273.83 32.95 2014-07-29 13:08:31.000 210 33602.16 519.61 2273.82 32.95 2014-07-29 13:08:32.000 210 33602.12 519.61 2273.88 32.95 2014-07-29 13:08:33.000 210 33602.05 519.58 2273.88 32.95 2014-07-29 13:08:34.000 210 33602.09 519.62 2273.82 32.95 2014-07-29 13:08:35.000 210 33602.02 519.62 2273.85 32.95 2014-07-29 13:08:36.000 210 33601.94 519.58 2273.89 32.95 2014-07-29 13:08:36.000 210 33602.00 519.63 2273.94 32.95 2014-07-29 13:08:38.000 210 33602.01 519.62 2273.87 32.95 2014-07-29 13:08:39.000 210 33602.01 519.63 2273.91 32.95 2014-07-29 13:08:40.000 210 33602.00 519.54 2273.94 32.95 2014-07-29 13:08:41.000 210 33601.97 519.66 2273.91 32.95 2014-07-29 13:08:42.000 210 33601.96 519.63 2273.85 32.95 2014-07-29 13:08:43.000 210 33602.07 519.62 2273.91 32.95 2014-07-29 13:08:44.000 210 33601.88 519.63 2273.99 32.95 2014-07-29 13:08:45.000 210 33601.97 519.64 2273.86 32.95 2014-07-29 13:08:46.000 210 33601.93 519.58 2273.85 32.95 2014-07-29 13:08:47.000 210 33601.91 519.58 2273.84 32.95 2014-07-29 13:08:48.000 210 33601.96 519.62 2273.93 32.95 2014-07-29 13:08:49.000 210 33602.01 519.64 2273.80 32.95 2014-07-29 13:08:49.000 210 33601.94 519.66 2273.93 32.95 2014-07-29 13:08:51.000 210 33601.91 519.66 2273.79 32.95 2014-07-29 13:08:52.000 210 33601.93 519.65 2273.88 32.95 2014-07-29 13:08:53.000 210 33601.94 519.67 2273.85 32.95 2014-07-29 13:08:54.000 210 33601.90 519.62 2273.84 32.95 2014-07-29 13:08:55.000 210 33601.91 519.68 2273.87 32.95 2014-07-29 13:08:56.000 210 33601.82 519.66 2273.94 32.95 2014-07-29 13:08:57.000 210 33601.85 519.69 2273.90 32.95 2014-07-29 13:08:58.000 210 33601.86 519.67 2273.81 32.95 2014-07-29 13:08:59.000 210 33601.86 519.62 2273.88 32.95 2014-07-29 13:09:00.000 210 33601.81 519.62 2273.83 32.95 2014-07-29 13:09:01.000 210 33601.80 519.66 2273.93 32.95 2014-07-29 13:09:02.000 210 33601.89 519.70 2273.91 32.95 2014-07-29 13:09:03.000 210 33601.79 519.65 2273.94 32.95 2014-07-29 13:09:04.000 210 33601.78 519.64 2273.90 32.95 2014-07-29 13:09:05.000 210 33601.78 519.63 2273.93 32.95 2014-07-29 13:09:06.000 210 33601.79 519.63 2273.94 32.95 2014-07-29 13:09:07.000 210 33601.70 519.65 2273.94 32.95 2014-07-29 13:09:08.000 210 33601.76 519.67 2273.94 32.95 2014-07-29 13:09:09.000 210 33601.76 519.63 2273.96 32.95 2014-07-29 13:09:10.000 210 33601.79 519.63 2273.95 32.95 2014-07-29 13:09:11.000 210 33601.80 519.70 2273.89 32.95 2014-07-29 13:09:12.000 210 33601.78 519.65 2273.92 32.95 2014-07-29 13:09:13.000 210 33601.73 519.69 2273.87 32.95 2014-07-29 13:09:14.000 210 33601.73 519.68 2273.92 32.95 2014-07-29 13:09:15.000 210 33601.71 519.67 2274.04 32.95 2014-07-29 13:09:16.000 210 33601.66 519.67 2273.91 32.95 2014-07-29 13:09:17.000 210 33601.78 519.67 2273.95 32.95 2014-07-29 13:09:18.000 210 33601.64 519.70 2274.00 32.95 2014-07-29 13:09:19.000 210 33601.72 519.71 2273.99 32.95 2014-07-29 13:09:20.000 210 33601.51 519.67 2274.01 32.95 2014-07-29 13:09:21.000 210 33601.66 519.64 2273.93 32.95 2014-07-29 13:09:22.000 210 33601.64 519.62 2273.98 32.95 2014-07-29 13:09:23.000 210 33601.60 519.69 2274.04 32.95 2014-07-29 13:09:24.000 210 33601.62 519.68 2274.07 32.95 2014-07-29 13:09:25.000 210 33601.46 519.68 2273.97 32.95 2014-07-29 13:09:26.000 210 33601.46 519.65 2273.99 32.95 2014-07-29 13:09:27.000 210 33601.62 519.69 2273.95 32.95 2014-07-29 13:09:28.000 210 33601.50 519.67 2273.94 32.95 2014-07-29 13:09:29.000 210 33601.56 519.69 2274.04 32.95 2014-07-29 13:09:30.000 210 33601.52 519.70 2273.99 32.95 2014-07-29 13:09:30.000 210 33601.50 519.68 2274.01 32.95 2014-07-29 13:09:32.000 210 33601.47 519.72 2274.07 32.95 2014-07-29 13:09:33.000 210 33601.46 519.71 2274.01 32.95 2014-07-29 13:09:34.000 210 33601.39 519.69 2274.03 32.95 2014-07-29 13:09:35.000 210 33601.50 519.69 2273.98 32.95 2014-07-29 13:09:36.000 210 33601.44 519.68 2273.96 32.95 2014-07-29 13:09:37.000 210 33601.45 519.67 2274.04 32.95 2014-07-29 13:09:38.000 210 33601.44 519.67 2273.98 32.95 2014-07-29 13:09:39.000 210 33601.57 519.66 2274.05 32.95 2014-07-29 13:09:40.000 210 33601.45 519.68 2274.10 32.95 2014-07-29 13:09:41.000 210 33601.44 519.66 2274.03 32.95 2014-07-29 13:09:42.000 210 33601.48 519.64 2274.06 32.95 2014-07-29 13:09:43.000 210 33601.39 519.67 2274.06 32.95 2014-07-29 13:09:43.000 210 33601.49 519.71 2274.03 32.95 2014-07-29 13:09:45.000 210 33601.47 519.68 2274.10 32.95 2014-07-29 13:09:46.000 210 33601.36 519.65 2274.07 32.95 2014-07-29 13:09:47.000 210 33601.39 519.65 2274.04 32.95 2014-07-29 13:09:48.000 210 33601.37 519.61 2274.10 32.95 2014-07-29 13:09:49.000 210 33601.32 519.63 2274.07 32.95 2014-07-29 13:09:50.000 210 33601.38 519.66 2274.04 32.95 2014-07-29 13:09:51.000 210 33601.38 519.63 2273.99 32.95 2014-07-29 13:09:52.000 210 33601.37 519.63 2274.03 32.95 2014-07-29 13:09:53.000 210 33601.34 519.63 2274.16 32.95 2014-07-29 13:09:54.000 210 33601.37 519.63 2274.13 32.95 2014-07-29 13:09:55.000 210 33601.33 519.63 2274.04 32.95 2014-07-29 13:09:56.000 210 33601.31 519.68 2274.13 32.95 2014-07-29 13:09:57.000 210 33601.40 519.67 2274.14 32.95 2014-07-29 13:09:58.000 210 33601.31 519.66 2274.06 32.95 2014-07-29 13:09:59.000 210 33601.33 519.63 2274.12 32.95 2014-07-29 13:10:00.000 210 33601.36 519.64 2274.07 32.95 2014-07-29 13:10:01.000 210 33601.23 519.64 2274.11 32.95 2014-07-29 13:10:02.000 210 33601.34 519.60 2274.03 32.95 2014-07-29 13:10:03.000 210 33601.27 519.64 2274.16 32.95 2014-07-29 13:10:04.000 210 33601.25 519.61 2274.16 32.95 2014-07-29 13:10:05.000 210 33601.35 519.61 2274.06 32.95 2014-07-29 13:10:06.000 210 33601.19 519.64 2274.09 32.95 2014-07-29 13:10:07.000 210 33601.17 519.66 2274.17 32.95 2014-07-29 13:10:08.000 210 33601.30 519.61 2274.18 32.95 2014-07-29 13:10:09.000 210 33601.26 519.58 2274.15 32.95 2014-07-29 13:10:10.000 210 33601.19 519.62 2274.18 32.95 2014-07-29 13:10:11.000 210 33601.17 519.68 2274.14 32.95 2014-07-29 13:10:12.000 210 33601.24 519.62 2274.19 32.95 2014-07-29 13:10:13.000 210 33601.21 519.61 2274.13 32.95 2014-07-29 13:10:14.000 210 33601.26 519.61 2274.11 32.95 2014-07-29 13:10:15.000 210 33601.23 519.60 2274.07 32.95 2014-07-29 13:10:16.000 210 33601.20 519.63 2274.07 32.95 2014-07-29 13:10:17.000 210 33601.24 519.63 2274.16 32.95 2014-07-29 13:10:18.000 210 33601.15 519.65 2274.11 32.95 2014-07-29 13:10:19.000 210 33601.19 519.63 2274.14 32.95 2014-07-29 13:10:20.000 210 33601.08 519.60 2274.17 32.95 2014-07-29 13:10:21.000 210 33601.18 519.62 2274.16 32.95 2014-07-29 13:10:22.000 210 33601.14 519.60 2274.11 32.95 2014-07-29 13:10:23.000 210 33601.18 519.64 2274.21 32.95 2014-07-29 13:10:24.000 210 33601.18 519.65 2274.12 32.95 2014-07-29 13:10:24.000 210 33601.21 519.61 2274.20 32.95 2014-07-29 13:10:26.000 210 33601.16 519.65 2274.16 32.95 2014-07-29 13:10:27.000 210 33601.12 519.63 2274.14 32.95 2014-07-29 13:10:28.000 210 33601.10 519.64 2274.11 32.95 2014-07-29 13:10:29.000 210 33601.15 519.62 2274.17 32.95 2014-07-29 13:10:30.000 210 33601.12 519.64 2274.10 32.95 2014-07-29 13:10:31.000 210 33601.18 519.63 2274.11 32.95 2014-07-29 13:10:32.000 210 33601.15 519.67 2274.15 32.95 2014-07-29 13:10:33.000 210 33601.00 519.62 2274.10 32.95 2014-07-29 13:10:34.000 210 33601.11 519.63 2274.07 32.95 2014-07-29 13:10:35.000 210 33601.07 519.61 2274.13 32.95 2014-07-29 13:10:36.000 210 33601.11 519.63 2274.20 32.95 2014-07-29 13:10:37.000 210 33601.11 519.69 2274.16 32.95 2014-07-29 13:10:37.000 210 33601.13 519.62 2274.18 32.95 2014-07-29 13:10:39.000 210 33601.20 519.59 2274.17 32.95 2014-07-29 13:10:40.000 210 33601.06 519.63 2274.17 32.95 2014-07-29 13:10:41.000 210 33601.14 519.64 2274.20 32.95 2014-07-29 13:10:42.000 210 33601.07 519.60 2274.09 32.95 2014-07-29 13:10:43.000 210 33600.97 519.58 2274.14 32.95 2014-07-29 13:10:44.000 210 33601.14 519.60 2274.13 32.95 2014-07-29 13:10:45.000 210 33601.07 519.61 2274.09 32.95 2014-07-29 13:10:46.000 210 33601.08 519.58 2274.06 32.95 2014-07-29 13:10:47.000 210 33600.97 519.63 2274.14 32.95 2014-07-29 13:10:48.000 210 33601.09 519.63 2274.03 32.95 2014-07-29 13:10:49.000 210 33601.13 519.60 2274.10 32.95 2014-07-29 13:10:50.000 210 33601.14 519.60 2274.10 32.95 2014-07-29 13:10:51.000 210 33601.18 519.64 2274.03 32.95 2014-07-29 13:10:52.000 210 33601.10 519.58 2274.03 32.95 2014-07-29 13:10:53.000 210 33601.11 519.60 2274.14 32.95 2014-07-29 13:10:54.000 210 33601.03 519.58 2274.18 32.95 2014-07-29 13:10:55.000 210 33601.10 519.56 2274.11 32.95 2014-07-29 13:10:56.000 210 33600.96 519.56 2274.11 32.95 2014-07-29 13:10:57.000 210 33600.97 519.63 2274.17 32.95 2014-07-29 13:10:58.000 210 33601.04 519.59 2274.16 32.95 2014-07-29 13:10:59.000 210 33601.07 519.62 2274.10 32.95 2014-07-29 13:11:00.000 210 33601.02 519.64 2274.16 32.95 2014-07-29 13:11:01.000 210 33601.04 519.57 2274.22 32.95 2014-07-29 13:11:02.000 210 33601.07 519.59 2274.10 32.95 2014-07-29 13:11:03.000 210 33601.08 519.62 2274.10 32.95 2014-07-29 13:11:04.000 210 33601.03 519.59 2274.09 32.95 2014-07-29 13:11:05.000 210 33601.05 519.55 2274.07 32.95 2014-07-29 13:11:06.000 210 33601.00 519.58 2274.13 32.95 2014-07-29 13:11:07.000 210 33601.03 519.58 2274.05 32.95 2014-07-29 13:11:08.000 210 33600.97 519.61 2274.09 32.95 2014-07-29 13:11:09.000 210 33601.07 519.56 2274.09 32.95 2014-07-29 13:11:10.000 210 33600.95 519.55 2274.16 32.95 2014-07-29 13:11:11.000 210 33601.02 519.58 2274.18 32.95 2014-07-29 13:11:12.000 210 33601.06 519.58 2274.07 32.95 2014-07-29 13:11:13.000 210 33601.03 519.56 2274.10 32.95 2014-07-29 13:11:14.000 210 33600.99 519.62 2274.12 32.95 2014-07-29 13:11:15.000 210 33601.03 519.52 2274.18 32.95 2014-07-29 13:11:16.000 210 33601.03 519.54 2274.19 32.95 2014-07-29 13:11:17.000 210 33601.00 519.61 2274.09 32.95 2014-07-29 13:11:18.000 210 33600.98 519.55 2274.12 32.95 2014-07-29 13:11:18.000 210 33600.98 519.57 2274.16 32.95 2014-07-29 13:11:20.000 210 33601.00 519.60 2274.07 32.95 2014-07-29 13:11:21.000 210 33601.04 519.57 2274.10 32.95 2014-07-29 13:11:22.000 210 33601.06 519.55 2274.10 32.95 2014-07-29 13:11:23.000 210 33600.90 519.55 2274.15 32.95 2014-07-29 13:11:24.000 210 33601.08 519.50 2274.11 32.95 2014-07-29 13:11:25.000 210 33600.91 519.54 2274.20 32.95 2014-07-29 13:11:26.000 210 33600.94 519.54 2274.10 32.95 2014-07-29 13:11:27.000 210 33600.95 519.53 2274.12 32.95 2014-07-29 13:11:28.000 210 33600.94 519.50 2274.07 32.95 2014-07-29 13:11:29.000 210 33600.91 519.54 2274.14 32.95 2014-07-29 13:11:30.000 210 33600.96 519.50 2274.16 32.95 2014-07-29 13:11:31.000 210 33600.89 519.52 2274.18 32.95 2014-07-29 13:11:31.000 210 33601.00 519.48 2274.14 32.95 2014-07-29 13:11:33.000 210 33600.83 519.50 2274.08 32.95 2014-07-29 13:11:34.000 210 33600.88 519.51 2274.09 32.95 2014-07-29 13:11:35.000 210 33600.95 519.58 2274.11 32.95 2014-07-29 13:11:36.000 210 33600.92 519.54 2274.04 32.95 2014-07-29 13:11:37.000 210 33600.84 519.52 2274.19 32.95 2014-07-29 13:11:38.000 210 33600.90 519.51 2274.03 32.95 2014-07-29 13:11:39.000 210 33600.87 519.52 2274.13 32.95 2014-07-29 13:11:40.000 210 33600.88 519.50 2274.11 32.95 2014-07-29 13:11:41.000 210 33600.80 519.53 2274.09 32.95 2014-07-29 13:11:42.000 210 33600.89 519.48 2274.19 32.95 2014-07-29 13:11:43.000 210 33600.76 519.53 2274.10 32.95 2014-07-29 13:11:44.000 210 33600.97 519.50 2274.09 32.95 2014-07-29 13:11:45.000 210 33600.88 519.49 2274.06 32.95 2014-07-29 13:11:46.000 210 33600.82 519.48 2274.06 32.95 2014-07-29 13:11:47.000 210 33600.87 519.52 2274.09 32.95 2014-07-29 13:11:48.000 210 33600.83 519.49 2274.13 32.95 2014-07-29 13:11:49.000 210 33600.86 519.53 2274.11 32.95 2014-07-29 13:11:50.000 210 33600.81 519.46 2274.12 32.95 2014-07-29 13:11:51.000 210 33600.75 519.52 2274.19 32.95 2014-07-29 13:11:52.000 210 33600.83 519.53 2274.16 32.95 2014-07-29 13:11:53.000 210 33600.85 519.50 2274.12 32.95 2014-07-29 13:11:54.000 210 33600.89 519.48 2274.02 32.95 2014-07-29 13:11:55.000 210 33600.78 519.52 2274.09 32.95 2014-07-29 13:11:56.000 210 33600.83 519.51 2274.18 32.95 2014-07-29 13:11:57.000 210 33600.81 519.48 2274.10 32.95 2014-07-29 13:11:58.000 210 33600.78 519.48 2274.11 32.95 2014-07-29 13:11:59.000 210 33600.77 519.46 2274.11 32.95 2014-07-29 13:12:00.000 210 33600.82 519.52 2274.07 32.95 2014-07-29 13:12:01.000 210 33600.82 519.51 2274.10 32.95 2014-07-29 13:12:02.000 210 33600.83 519.51 2274.08 32.95 2014-07-29 13:12:03.000 210 33600.86 519.49 2274.16 32.95 2014-07-29 13:12:04.000 210 33600.85 519.48 2274.07 32.95 2014-07-29 13:12:05.000 210 33600.81 519.43 2274.06 32.95 2014-07-29 13:12:06.000 210 33600.79 519.48 2273.99 32.95 2014-07-29 13:12:07.000 210 33600.78 519.47 2274.06 32.95 2014-07-29 13:12:08.000 210 33600.73 519.45 2274.13 32.95 2014-07-29 13:12:09.000 210 33600.76 519.50 2274.13 32.95 2014-07-29 13:12:10.000 210 33600.77 519.46 2274.14 32.95 2014-07-29 13:12:11.000 210 33600.66 519.52 2274.07 32.95 2014-07-29 13:12:12.000 210 33600.70 519.47 2274.08 32.95 2014-07-29 13:12:12.000 210 33600.70 519.45 2274.10 32.95 2014-07-29 13:12:14.000 210 33600.69 519.43 2274.04 32.95 2014-07-29 13:12:15.000 210 33600.60 519.47 2274.08 32.95 2014-07-29 13:12:16.000 210 33600.66 519.43 2274.09 32.95 2014-07-29 13:12:17.000 210 33600.72 519.46 2274.13 32.95 2014-07-29 13:12:18.000 210 33600.69 519.47 2274.12 32.95 2014-07-29 13:12:19.000 210 33600.60 519.46 2274.12 32.95 2014-07-29 13:12:20.000 210 33600.63 519.47 2274.03 32.95 2014-07-29 13:12:21.000 210 33600.70 519.47 2274.11 32.95 2014-07-29 13:12:22.000 210 33600.70 519.48 2274.12 32.95 2014-07-29 13:12:23.000 210 33600.64 519.47 2274.07 32.95 2014-07-29 13:12:24.000 210 33600.75 519.48 2274.06 32.95 2014-07-29 13:12:25.000 210 33600.70 519.47 2274.16 32.95 2014-07-29 13:12:25.000 210 33600.66 519.45 2274.10 32.95 2014-07-29 13:12:27.000 210 33600.58 519.45 2274.11 32.95 2014-07-29 13:12:28.000 210 33600.64 519.46 2274.13 32.95 2014-07-29 13:12:29.000 210 33600.65 519.43 2274.07 32.95 2014-07-29 13:12:30.000 210 33600.68 519.48 2274.09 32.95 2014-07-29 13:12:31.000 210 33600.65 519.47 2274.14 32.95 2014-07-29 13:12:32.000 210 33600.58 519.51 2274.11 32.95 2014-07-29 13:12:33.000 210 33600.59 519.46 2274.20 32.95 2014-07-29 13:12:34.000 210 33600.63 519.43 2274.16 32.95 2014-07-29 13:12:35.000 210 33600.58 519.47 2274.16 32.95 2014-07-29 13:12:36.000 210 33600.62 519.48 2274.09 32.95 2014-07-29 13:12:37.000 210 33600.55 519.46 2274.16 32.95 2014-07-29 13:12:38.000 210 33600.66 519.50 2274.17 32.95 2014-07-29 13:12:39.000 210 33600.53 519.46 2274.13 32.95 2014-07-29 13:12:40.000 210 33600.58 519.45 2274.06 32.95 2014-07-29 13:12:41.000 210 33600.54 519.43 2274.09 32.95 2014-07-29 13:12:42.000 210 33600.50 519.44 2274.16 32.95 2014-07-29 13:12:43.000 210 33600.57 519.43 2274.13 32.95 2014-07-29 13:12:44.000 210 33600.60 519.41 2274.08 32.95 2014-07-29 13:12:45.000 210 33600.50 519.44 2274.10 32.95 2014-07-29 13:12:46.000 210 33600.52 519.43 2274.07 32.95 2014-07-29 13:12:47.000 210 33600.48 519.40 2274.17 32.95 2014-07-29 13:12:48.000 210 33600.53 519.42 2274.28 32.95 2014-07-29 13:12:49.000 210 33600.47 519.41 2274.20 32.95 2014-07-29 13:12:50.000 210 33600.56 519.36 2274.21 32.95 2014-07-29 13:12:51.000 210 33600.48 519.39 2274.10 32.95 2014-07-29 13:12:52.000 210 33600.43 519.39 2274.06 32.95 2014-07-29 13:12:53.000 210 33600.53 519.41 2274.10 32.95 2014-07-29 13:12:54.000 210 33600.40 519.41 2274.11 32.95 2014-07-29 13:12:55.000 210 33600.41 519.43 2274.10 32.95 2014-07-29 13:12:56.000 210 33600.52 519.43 2274.09 32.95 2014-07-29 13:12:57.000 210 33600.50 519.41 2274.12 32.95 2014-07-29 13:12:58.000 210 33600.46 519.40 2274.06 32.95 2014-07-29 13:12:59.000 210 33600.44 519.41 2274.13 32.95 2014-07-29 13:13:00.000 210 33600.44 519.43 2274.20 32.95 2014-07-29 13:13:01.000 210 33600.35 519.38 2274.18 32.95 2014-07-29 13:13:02.000 210 33600.40 519.42 2274.15 32.95 2014-07-29 13:13:03.000 210 33600.40 519.40 2274.17 32.95 2014-07-29 13:13:04.000 210 33600.46 519.41 2274.11 32.95 2014-07-29 13:13:05.000 210 33600.41 519.42 2274.16 32.95 2014-07-29 13:13:06.000 210 33600.43 519.44 2274.18 32.95 2014-07-29 13:13:06.000 210 33600.44 519.41 2274.20 32.95 2014-07-29 13:13:08.000 210 33600.41 519.35 2274.01 32.95 2014-07-29 13:13:09.000 210 33600.46 519.40 2274.11 32.95 2014-07-29 13:13:10.000 210 33600.39 519.40 2274.11 32.95 2014-07-29 13:13:11.000 210 33600.39 519.42 2274.14 32.95 2014-07-29 13:13:12.000 210 33600.40 519.40 2274.15 32.95 2014-07-29 13:13:13.000 210 33600.46 519.44 2274.01 32.95 2014-07-29 13:13:14.000 210 33600.37 519.42 2274.23 32.95 2014-07-29 13:13:15.000 210 33600.34 519.43 2274.10 32.95 2014-07-29 13:13:16.000 210 33600.41 519.39 2274.11 32.95 2014-07-29 13:13:17.000 210 33600.41 519.37 2274.19 32.95 2014-07-29 13:13:18.000 210 33600.35 519.35 2274.20 32.95 2014-07-29 13:13:19.000 210 33600.39 519.39 2274.20 32.95 2014-07-29 13:13:19.000 210 33600.39 519.41 2274.09 32.95 2014-07-29 13:13:21.000 210 33600.39 519.40 2274.23 32.95 2014-07-29 13:13:22.000 210 33600.38 519.38 2274.21 32.95 2014-07-29 13:13:23.000 210 33600.38 519.38 2274.17 32.95 2014-07-29 13:13:24.000 210 33600.33 519.37 2274.03 32.95 2014-07-29 13:13:25.000 210 33600.32 519.39 2274.16 32.95 2014-07-29 13:13:26.000 210 33600.38 519.32 2274.14 32.95 2014-07-29 13:13:27.000 210 33600.20 519.37 2274.16 32.95 2014-07-29 13:13:28.000 210 33600.27 519.35 2274.18 32.95 2014-07-29 13:13:29.000 210 33600.26 519.34 2274.10 32.95 2014-07-29 13:13:30.000 210 33600.30 519.33 2274.11 32.95 2014-07-29 13:13:31.000 210 33600.25 519.37 2274.09 32.95 2014-07-29 13:13:32.000 210 33600.31 519.40 2274.18 32.95 2014-07-29 13:13:33.000 210 33600.18 519.33 2274.10 32.95 2014-07-29 13:13:34.000 210 33600.23 519.35 2274.11 32.95 2014-07-29 13:13:35.000 210 33600.23 519.39 2274.17 32.95 2014-07-29 13:13:36.000 210 33600.23 519.38 2274.16 32.95 2014-07-29 13:13:37.000 210 33600.21 519.34 2274.04 32.95 2014-07-29 13:13:38.000 210 33600.23 519.38 2274.07 32.95 2014-07-29 13:13:39.000 210 33600.18 519.33 2274.16 32.95 2014-07-29 13:13:40.000 210 33600.10 519.34 2274.19 32.95 2014-07-29 13:13:41.000 210 33600.17 519.33 2274.13 32.95 2014-07-29 13:13:42.000 210 33600.14 519.37 2274.16 32.95 2014-07-29 13:13:43.000 210 33600.22 519.37 2274.14 32.95 2014-07-29 13:13:44.000 210 33600.16 519.35 2274.25 32.95 2014-07-29 13:13:45.000 210 33600.10 519.38 2274.17 32.95 2014-07-29 13:13:46.000 210 33600.15 519.37 2274.16 32.95 2014-07-29 13:13:47.000 210 33600.18 519.40 2274.18 32.95 2014-07-29 13:13:48.000 210 33600.20 519.40 2274.27 32.95 2014-07-29 13:13:49.000 210 33600.10 519.40 2274.24 32.95 2014-07-29 13:13:50.000 210 33600.12 519.37 2274.11 32.95 2014-07-29 13:13:51.000 210 33600.20 519.31 2274.07 32.95 2014-07-29 13:13:52.000 210 33600.12 519.35 2274.11 32.95 2014-07-29 13:13:53.000 210 33600.10 519.40 2274.18 32.95 2014-07-29 13:13:54.000 210 33600.12 519.38 2274.18 32.95 2014-07-29 13:13:55.000 210 33600.12 519.31 2274.14 32.95 2014-07-29 13:13:56.000 210 33600.13 519.35 2274.20 32.95 2014-07-29 13:13:57.000 210 33599.95 519.36 2274.24 32.95 2014-07-29 13:13:58.000 210 33600.13 519.37 2274.19 32.95 2014-07-29 13:13:59.000 210 33600.08 519.34 2274.13 32.95 2014-07-29 13:14:00.000 210 33600.07 519.32 2274.16 32.95 2014-07-29 13:14:00.000 210 33600.08 519.34 2274.19 32.95 2014-07-29 13:14:02.000 210 33600.03 519.34 2274.14 32.95 2014-07-29 13:14:03.000 210 33600.17 519.35 2274.14 32.95 2014-07-29 13:14:04.000 210 33600.06 519.34 2274.10 32.95 2014-07-29 13:14:05.000 210 33600.10 519.33 2274.17 32.95 2014-07-29 13:14:06.000 210 33600.00 519.33 2274.19 32.95 2014-07-29 13:14:07.000 210 33600.07 519.33 2274.17 32.95 2014-07-29 13:14:08.000 210 33600.10 519.37 2274.20 32.95 2014-07-29 13:14:09.000 210 33600.13 519.31 2274.21 32.95 2014-07-29 13:14:10.000 210 33600.07 519.31 2274.14 32.95 2014-07-29 13:14:11.000 210 33600.10 519.30 2274.14 32.95 2014-07-29 13:14:12.000 210 33600.00 519.35 2274.16 32.95 2014-07-29 13:14:13.000 210 33600.04 519.30 2274.10 32.95 2014-07-29 13:14:13.000 210 33600.04 519.29 2274.17 32.95 2014-07-29 13:14:15.000 210 33600.02 519.31 2274.14 32.95 2014-07-29 13:14:16.000 210 33599.93 519.29 2274.14 32.95 2014-07-29 13:14:17.000 210 33600.02 519.30 2274.08 32.95 2014-07-29 13:14:18.000 210 33600.00 519.38 2274.15 32.95 2014-07-29 13:14:19.000 210 33600.05 519.31 2274.10 32.95 2014-07-29 13:14:20.000 210 33599.93 519.29 2274.24 32.95 2014-07-29 13:14:21.000 210 33599.97 519.33 2274.26 32.95 2014-07-29 13:14:22.000 210 33599.91 519.32 2274.22 32.95 2014-07-29 13:14:23.000 210 33600.05 519.33 2274.14 32.95 2014-07-29 13:14:24.000 210 33600.01 519.32 2274.21 32.95 2014-07-29 13:14:25.000 210 33600.01 519.33 2274.20 32.95 2014-07-29 13:14:26.000 210 33599.97 519.31 2274.14 32.95 2014-07-29 13:14:27.000 210 33599.89 519.37 2274.19 32.95 2014-07-29 13:14:28.000 210 33599.98 519.33 2274.17 32.95 2014-07-29 13:14:29.000 210 33599.93 519.31 2274.15 32.95 2014-07-29 13:14:30.000 210 33599.91 519.29 2274.24 32.95 2014-07-29 13:14:31.000 210 33599.94 519.29 2274.20 32.95 2014-07-29 13:14:32.000 210 33599.94 519.26 2274.11 32.95 2014-07-29 13:14:33.000 210 33599.82 519.33 2274.19 32.95 2014-07-29 13:14:34.000 210 33599.96 519.35 2274.19 32.95 2014-07-29 13:14:35.000 210 33600.01 519.34 2274.10 32.95 2014-07-29 13:14:36.000 210 33599.82 519.35 2274.16 32.95 2014-07-29 13:14:37.000 210 33599.90 519.31 2274.21 32.95 2014-07-29 13:14:38.000 210 33599.91 519.34 2274.28 32.95 2014-07-29 13:14:39.000 210 33599.99 519.33 2274.17 32.95 2014-07-29 13:14:40.000 210 33599.83 519.34 2274.23 32.95 2014-07-29 13:14:41.000 210 33599.94 519.29 2274.14 32.95 2014-07-29 13:14:42.000 210 33599.96 519.31 2274.28 32.95 2014-07-29 13:14:43.000 210 33599.82 519.26 2274.18 32.95 2014-07-29 13:14:44.000 210 33599.93 519.26 2274.20 32.95 2014-07-29 13:14:45.000 210 33599.82 519.31 2274.15 32.95 2014-07-29 13:14:46.000 210 33599.82 519.31 2274.13 32.95 2014-07-29 13:14:47.000 210 33599.88 519.32 2274.15 32.95 2014-07-29 13:14:48.000 210 33599.77 519.29 2274.10 32.95 2014-07-29 13:14:49.000 210 33599.89 519.28 2274.18 32.95 2014-07-29 13:14:50.000 210 33599.77 519.29 2274.11 32.95 2014-07-29 13:14:51.000 210 33599.82 519.26 2274.15 32.95 2014-07-29 13:14:52.000 210 33599.82 519.23 2274.14 32.95 2014-07-29 13:14:53.000 210 33599.81 519.29 2274.18 32.95 2014-07-29 13:14:54.000 210 33599.72 519.30 2274.19 32.95 2014-07-29 13:14:54.000 210 33599.67 519.27 2274.13 32.95 2014-07-29 13:14:56.000 210 33599.90 519.34 2274.09 32.95 2014-07-29 13:14:57.000 210 33599.86 519.29 2274.09 32.95 2014-07-29 13:14:58.000 210 33599.74 519.31 2274.18 32.95 2014-07-29 13:14:59.000 210 33599.70 519.33 2274.19 32.95 2014-07-29 13:15:00.000 210 33599.67 519.29 2274.18 32.95 2014-07-29 13:15:01.000 210 33599.66 519.29 2274.10 32.95 2014-07-29 13:15:02.000 210 33599.66 519.28 2274.19 32.95 2014-07-29 13:15:03.000 210 33599.72 519.25 2274.20 32.95 2014-07-29 13:15:04.000 210 33599.73 519.25 2274.13 32.95 2014-07-29 13:15:05.000 210 33599.68 519.28 2274.21 32.95 2014-07-29 13:15:06.000 210 33599.63 519.31 2274.22 32.95 2014-07-29 13:15:07.000 210 33599.55 519.27 2274.19 32.95 2014-07-29 13:15:07.000 210 33599.68 519.33 2274.18 32.95 2014-07-29 13:15:09.000 210 33599.67 519.33 2274.19 32.95 2014-07-29 13:15:10.000 210 33599.69 519.31 2274.24 32.95 2014-07-29 13:15:11.000 210 33599.63 519.29 2274.22 32.95 2014-07-29 13:15:12.000 210 33599.64 519.28 2274.24 32.95 2014-07-29 13:15:13.000 210 33599.73 519.31 2274.22 32.95 2014-07-29 13:15:14.000 210 33599.60 519.33 2274.16 32.95 2014-07-29 13:15:15.000 210 33599.60 519.31 2274.14 32.95 2014-07-29 13:15:16.000 210 33599.64 519.33 2274.18 32.95 2014-07-29 13:15:17.000 210 33599.66 519.29 2274.20 32.95 2014-07-29 13:15:18.000 210 33599.66 519.31 2274.15 32.95 2014-07-29 13:15:19.000 210 33599.72 519.30 2274.16 32.95 2014-07-29 13:15:20.000 210 33599.62 519.29 2274.14 32.95 2014-07-29 13:15:21.000 210 33599.62 519.28 2274.17 32.95 2014-07-29 13:15:22.000 210 33599.63 519.26 2274.19 32.95 2014-07-29 13:15:23.000 210 33599.55 519.31 2274.19 32.95 2014-07-29 13:15:24.000 210 33599.60 519.28 2274.16 32.95 2014-07-29 13:15:25.000 210 33599.60 519.32 2274.21 32.95 2014-07-29 13:15:26.000 210 33599.69 519.27 2274.17 32.95 2014-07-29 13:15:27.000 210 33599.66 519.26 2274.24 32.95 2014-07-29 13:15:28.000 210 33599.61 519.24 2274.22 32.95 2014-07-29 13:15:29.000 210 33599.65 519.29 2274.19 32.95 2014-07-29 13:15:30.000 210 33599.63 519.24 2274.21 32.95 2014-07-29 13:15:31.000 210 33599.65 519.26 2274.19 32.95 2014-07-29 13:15:32.000 210 33599.71 519.28 2274.19 32.95 2014-07-29 13:15:33.000 210 33599.48 519.25 2274.20 32.95 2014-07-29 13:15:34.000 210 33599.55 519.26 2274.20 32.95 2014-07-29 13:15:35.000 210 33599.65 519.29 2274.25 32.95 2014-07-29 13:15:36.000 210 33599.63 519.24 2274.15 32.95 2014-07-29 13:15:37.000 210 33599.64 519.26 2274.22 32.95 2014-07-29 13:15:38.000 210 33599.62 519.27 2274.29 32.95 2014-07-29 13:15:39.000 210 33599.71 519.24 2274.20 32.95 2014-07-29 13:15:40.000 210 33599.61 519.18 2274.18 32.95 2014-07-29 13:15:41.000 210 33599.64 519.25 2274.14 32.95 2014-07-29 13:15:42.000 210 33599.62 519.26 2274.27 32.95 2014-07-29 13:15:43.000 210 33599.67 519.25 2274.19 32.95 2014-07-29 13:15:44.000 210 33599.57 519.25 2274.14 32.95 2014-07-29 13:15:45.000 210 33599.64 519.25 2274.14 32.95 2014-07-29 13:15:46.000 210 33599.64 519.21 2274.18 32.95 2014-07-29 13:15:47.000 210 33599.58 519.21 2274.26 32.95 2014-07-29 13:15:48.000 210 33599.58 519.27 2274.22 32.95 2014-07-29 13:15:48.000 210 33599.60 519.22 2274.24 32.95 2014-07-29 13:15:50.000 210 33599.64 519.22 2274.19 32.95 2014-07-29 13:15:51.000 210 33599.69 519.25 2274.18 32.95 2014-07-29 13:15:52.000 210 33599.53 519.25 2274.16 32.95 2014-07-29 13:15:53.000 210 33599.56 519.23 2274.16 32.95 2014-07-29 13:15:54.000 210 33599.64 519.19 2274.25 32.95 2014-07-29 13:15:55.000 210 33599.54 519.24 2274.20 32.95 2014-07-29 13:15:56.000 210 33599.65 519.23 2274.20 32.95 2014-07-29 13:15:57.000 210 33599.61 519.22 2274.22 32.95 2014-07-29 13:15:58.000 210 33599.61 519.24 2274.17 32.95 2014-07-29 13:15:59.000 210 33599.51 519.23 2274.13 32.95 2014-07-29 13:16:00.000 210 33599.55 519.22 2274.19 32.95 2014-07-29 13:16:01.000 210 33599.59 519.21 2274.19 32.95 2014-07-29 13:16:01.000 210 33599.60 519.22 2274.23 32.95 2014-07-29 13:16:03.000 210 33599.62 519.21 2274.10 32.95 2014-07-29 13:16:04.000 210 33599.57 519.19 2274.14 32.95 2014-07-29 13:16:05.000 210 33599.58 519.16 2274.21 32.95 2014-07-29 13:16:06.000 210 33599.57 519.24 2274.09 32.95 2014-07-29 13:16:07.000 210 33599.51 519.17 2274.13 32.95 2014-07-29 13:16:08.000 210 33599.48 519.15 2274.10 32.95 2014-07-29 13:16:09.000 210 33599.61 519.19 2274.21 32.95 2014-07-29 13:16:10.000 210 33599.54 519.17 2274.19 32.95 2014-07-29 13:16:11.000 210 33599.61 519.17 2274.09 32.95 2014-07-29 13:16:12.000 210 33599.58 519.17 2274.18 32.95 2014-07-29 13:16:13.000 210 33599.56 519.16 2274.05 32.95 2014-07-29 13:16:14.000 210 33599.56 519.19 2274.13 32.95 2014-07-29 13:16:15.000 210 33599.54 519.14 2274.11 32.95 2014-07-29 13:16:16.000 210 33599.58 519.21 2274.13 32.95 2014-07-29 13:16:17.000 210 33599.54 519.23 2274.13 32.95 2014-07-29 13:16:18.000 210 33599.56 519.20 2274.17 32.95 2014-07-29 13:16:19.000 210 33599.52 519.19 2274.16 32.95 2014-07-29 13:16:20.000 210 33599.46 519.19 2274.07 32.95 2014-07-29 13:16:21.000 210 33599.57 519.18 2274.06 32.95 2014-07-29 13:16:22.000 210 33599.51 519.18 2274.11 32.95 2014-07-29 13:16:23.000 210 33599.49 519.19 2274.11 32.95 2014-07-29 13:16:24.000 210 33599.58 519.18 2274.11 32.95 2014-07-29 13:16:25.000 210 33599.48 519.15 2274.13 32.95 2014-07-29 13:16:26.000 210 33599.48 519.15 2274.17 32.95 2014-07-29 13:16:27.000 210 33599.55 519.17 2274.09 32.95 2014-07-29 13:16:28.000 210 33599.45 519.13 2274.12 32.95 2014-07-29 13:16:29.000 210 33599.50 519.20 2274.07 32.95 2014-07-29 13:16:30.000 210 33599.52 519.16 2274.20 32.95 2014-07-29 13:16:31.000 210 33599.54 519.14 2274.13 32.95 2014-07-29 13:16:32.000 210 33599.43 519.18 2274.11 32.95 2014-07-29 13:16:33.000 210 33599.61 519.12 2274.09 32.95 2014-07-29 13:16:34.000 210 33599.59 519.14 2274.03 32.95 2014-07-29 13:16:35.000 210 33599.58 519.15 2274.05 32.95 2014-07-29 13:16:36.000 210 33599.58 519.13 2274.12 32.95 2014-07-29 13:16:37.000 210 33599.54 519.18 2274.04 32.95 2014-07-29 13:16:38.000 210 33599.54 519.15 2274.13 32.95 2014-07-29 13:16:39.000 210 33599.45 519.12 2274.12 32.95 2014-07-29 13:16:40.000 210 33599.51 519.13 2274.11 32.95 2014-07-29 13:16:41.000 210 33599.54 519.14 2274.07 32.95 2014-07-29 13:16:42.000 210 33599.60 519.07 2274.14 32.95 2014-07-29 13:16:42.000 210 33599.50 519.16 2274.18 32.95 2014-07-29 13:16:44.000 210 33599.45 519.18 2274.11 32.95 2014-07-29 13:16:45.000 210 33599.49 519.13 2274.10 32.95 2014-07-29 13:16:46.000 210 33599.49 519.08 2274.08 32.95 2014-07-29 13:16:47.000 210 33599.50 519.14 2274.13 32.95 2014-07-29 13:16:48.000 210 33599.46 519.13 2274.15 32.95 2014-07-29 13:16:49.000 210 33599.45 519.13 2274.01 32.95 2014-07-29 13:16:50.000 210 33599.54 519.10 2274.15 32.95 2014-07-29 13:16:51.000 210 33599.40 519.10 2274.00 32.95 2014-07-29 13:16:52.000 210 33599.42 519.08 2274.11 32.95 2014-07-29 13:16:53.000 210 33599.42 519.13 2274.07 32.95 2014-07-29 13:16:54.000 210 33599.52 519.12 2274.08 32.95 2014-07-29 13:16:55.000 210 33599.42 519.13 2274.11 32.95 2014-07-29 13:16:55.000 210 33599.43 519.08 2274.09 32.95 2014-07-29 13:16:57.000 210 33599.54 519.09 2274.01 32.95 2014-07-29 13:16:58.000 210 33599.45 519.10 2274.06 32.95 2014-07-29 13:16:59.000 210 33599.50 519.12 2274.15 32.95 2014-07-29 13:17:00.000 210 33599.46 519.09 2274.02 32.95 2014-07-29 13:17:01.000 210 33599.37 519.11 2274.08 32.95 2014-07-29 13:17:02.000 210 33599.49 519.09 2274.03 32.95 2014-07-29 13:17:03.000 210 33599.48 519.09 2274.15 32.95 2014-07-29 13:17:04.000 210 33599.48 519.10 2274.09 32.95 2014-07-29 13:17:05.000 210 33599.45 519.08 2274.04 32.95 2014-07-29 13:17:06.000 210 33599.55 519.06 2274.11 32.95 2014-07-29 13:17:07.000 210 33599.45 519.07 2274.03 32.95 2014-07-29 13:17:08.000 210 33599.46 519.06 2274.03 32.95 2014-07-29 13:17:09.000 210 33599.43 519.06 2274.06 32.95 2014-07-29 13:17:10.000 210 33599.43 519.04 2274.09 32.95 2014-07-29 13:17:11.000 210 33599.50 519.06 2274.15 32.95 2014-07-29 13:17:12.000 210 33599.42 519.07 2274.07 32.95 2014-07-29 13:17:13.000 210 33599.55 519.10 2274.03 32.95 2014-07-29 13:17:14.000 210 33599.46 519.09 2274.09 32.95 2014-07-29 13:17:15.000 210 33599.41 519.08 2274.01 32.95 2014-07-29 13:17:16.000 210 33599.48 519.06 2274.02 32.95 2014-07-29 13:17:17.000 210 33599.49 519.08 2274.01 32.95 2014-07-29 13:17:18.000 210 33599.40 519.05 2274.03 32.95 2014-07-29 13:17:19.000 210 33599.40 519.05 2274.05 32.95 2014-07-29 13:17:20.000 210 33599.43 519.06 2274.07 32.95 2014-07-29 13:17:21.000 210 33599.55 519.04 2274.07 32.95 2014-07-29 13:17:22.000 210 33599.42 519.08 2273.97 32.95 2014-07-29 13:17:23.000 210 33599.46 519.07 2274.10 32.95 2014-07-29 13:17:24.000 210 33599.35 519.07 2274.01 32.95 2014-07-29 13:17:25.000 210 33599.51 519.03 2274.04 32.95 2014-07-29 13:17:26.000 210 33599.44 519.05 2274.03 32.95 2014-07-29 13:17:27.000 210 33599.33 519.08 2274.06 32.95 2014-07-29 13:17:28.000 210 33599.45 519.03 2274.05 32.95 2014-07-29 13:17:29.000 210 33599.39 519.04 2274.08 32.95 2014-07-29 13:17:30.000 210 33599.43 519.06 2274.06 32.95 2014-07-29 13:17:31.000 210 33599.45 519.07 2273.97 32.95 2014-07-29 13:17:32.000 210 33599.42 519.04 2273.98 32.95 2014-07-29 13:17:33.000 210 33599.51 519.04 2273.99 32.95 2014-07-29 13:17:34.000 210 33599.39 519.01 2274.03 32.95 2014-07-29 13:17:35.000 210 33599.39 519.04 2273.95 32.95 2014-07-29 13:17:36.000 210 33599.45 519.08 2274.07 32.95 2014-07-29 13:17:36.000 210 33599.43 519.05 2274.00 32.95 2014-07-29 13:17:38.000 210 33599.36 519.04 2274.11 32.95 2014-07-29 13:17:39.000 210 33599.41 519.05 2274.01 32.95 2014-07-29 13:17:40.000 210 33599.39 519.05 2274.06 32.95 2014-07-29 13:17:41.000 210 33599.40 519.06 2274.06 32.95 2014-07-29 13:17:42.000 210 33599.42 519.02 2273.95 32.95 2014-07-29 13:17:43.000 210 33599.43 519.07 2274.03 32.95 2014-07-29 13:17:44.000 210 33599.39 519.04 2274.03 32.95 2014-07-29 13:17:45.000 210 33599.36 519.01 2274.05 32.95 2014-07-29 13:17:46.000 210 33599.34 519.01 2274.10 32.95 2014-07-29 13:17:47.000 210 33599.41 519.02 2274.04 32.95 2014-07-29 13:17:48.000 210 33599.35 519.04 2274.11 32.95 2014-07-29 13:17:49.000 210 33599.45 519.00 2274.09 32.95 2014-07-29 13:17:49.000 210 33599.42 519.06 2274.02 32.95 2014-07-29 13:17:51.000 210 33599.28 519.05 2274.09 32.95 2014-07-29 13:17:52.000 210 33599.34 519.02 2274.09 32.95 2014-07-29 13:17:53.000 210 33599.33 519.04 2274.01 32.95 2014-07-29 13:17:54.000 210 33599.32 519.02 2274.07 32.95 2014-07-29 13:17:55.000 210 33599.33 518.99 2274.15 32.95 2014-07-29 13:17:56.000 210 33599.38 519.07 2273.93 32.95 2014-07-29 13:17:57.000 210 33599.18 519.02 2274.07 32.95 2014-07-29 13:17:58.000 210 33599.23 519.01 2274.06 32.95 2014-07-29 13:17:59.000 210 33599.24 519.01 2274.04 32.95 2014-07-29 13:18:00.000 210 33599.27 518.99 2274.16 32.95 2014-07-29 13:18:01.000 210 33599.25 518.99 2274.07 32.95 2014-07-29 13:18:02.000 210 33599.24 519.01 2273.99 32.95 2014-07-29 13:18:03.000 210 33599.30 518.96 2274.01 32.95 2014-07-29 13:18:04.000 210 33599.28 518.98 2274.07 32.95 2014-07-29 13:18:05.000 210 33599.33 519.01 2274.13 32.95 2014-07-29 13:18:06.000 210 33599.29 518.98 2274.09 32.95 2014-07-29 13:18:07.000 210 33599.28 518.99 2274.07 32.95 2014-07-29 13:18:08.000 210 33599.23 519.00 2274.09 32.95 2014-07-29 13:18:09.000 210 33599.30 518.99 2274.14 32.95 2014-07-29 13:18:10.000 210 33599.21 519.03 2274.07 32.95 2014-07-29 13:18:11.000 210 33599.27 518.99 2274.03 32.95 2014-07-29 13:18:12.000 210 33599.24 519.02 2274.14 32.95 2014-07-29 13:18:13.000 210 33599.22 519.04 2274.02 32.95 2014-07-29 13:18:14.000 210 33599.35 519.01 2274.04 32.95 2014-07-29 13:18:15.000 210 33599.30 518.99 2274.09 32.95 2014-07-29 13:18:16.000 210 33599.36 518.97 2274.04 32.95 2014-07-29 13:18:17.000 210 33599.30 519.00 2273.98 32.95 2014-07-29 13:18:18.000 210 33599.21 518.98 2274.09 32.95 2014-07-29 13:18:19.000 210 33599.25 518.95 2274.06 32.95 2014-07-29 13:18:20.000 210 33599.28 518.98 2274.11 32.95 2014-07-29 13:18:21.000 210 33599.24 519.04 2274.09 32.95 2014-07-29 13:18:22.000 210 33599.31 519.00 2274.06 32.95 2014-07-29 13:18:23.000 210 33599.27 518.97 2274.04 32.95 2014-07-29 13:18:24.000 210 33599.25 518.97 2274.02 32.95 2014-07-29 13:18:25.000 210 33599.20 518.95 2274.02 32.95 2014-07-29 13:18:26.000 210 33599.30 518.93 2274.11 32.95 2014-07-29 13:18:27.000 210 33599.15 518.96 2274.08 32.95 2014-07-29 13:18:28.000 210 33599.18 518.96 2274.02 32.95 2014-07-29 13:18:29.000 210 33599.21 518.97 2274.00 32.95 2014-07-29 13:18:30.000 210 33599.21 518.95 2273.93 32.95 2014-07-29 13:18:30.000 210 33599.08 518.94 2274.04 32.95 2014-07-29 13:18:32.000 210 33599.21 518.91 2274.01 32.95 2014-07-29 13:18:33.000 210 33599.18 518.96 2274.04 32.95 2014-07-29 13:18:34.000 210 33599.18 518.95 2274.00 32.95 2014-07-29 13:18:35.000 210 33599.20 518.92 2274.01 32.95 2014-07-29 13:18:36.000 210 33599.30 518.94 2274.00 32.95 2014-07-29 13:18:37.000 210 33599.20 518.97 2273.96 32.95 2014-07-29 13:18:38.000 210 33599.23 518.92 2274.06 32.95 2014-07-29 13:18:39.000 210 33599.24 518.95 2274.00 32.95 2014-07-29 13:18:40.000 210 33599.16 518.92 2274.04 32.95 2014-07-29 13:18:41.000 210 33599.18 518.96 2274.06 32.95 2014-07-29 13:18:42.000 210 33599.23 518.93 2274.00 32.95 2014-07-29 13:18:43.000 210 33599.11 518.95 2274.02 32.95 2014-07-29 13:18:43.000 210 33599.15 518.94 2274.10 32.95 2014-07-29 13:18:45.000 210 33599.21 518.98 2274.03 32.95 2014-07-29 13:18:46.000 210 33599.18 518.95 2274.04 32.95 2014-07-29 13:18:47.000 210 33599.15 518.96 2273.96 32.95 2014-07-29 13:18:48.000 210 33599.20 518.92 2274.04 32.95 2014-07-29 13:18:49.000 210 33599.21 518.94 2273.96 32.95 2014-07-29 13:18:50.000 210 33599.13 518.95 2274.02 32.95 2014-07-29 13:18:51.000 210 33599.01 518.91 2274.03 32.95 2014-07-29 13:18:52.000 210 33599.12 518.92 2274.08 32.95 2014-07-29 13:18:53.000 210 33599.11 518.91 2274.04 32.95 2014-07-29 13:18:54.000 210 33599.04 518.90 2274.01 32.95 2014-07-29 13:18:55.000 210 33599.10 518.90 2274.09 32.95 2014-07-29 13:18:56.000 210 33599.12 518.93 2274.03 32.95 2014-07-29 13:18:57.000 210 33599.00 518.91 2273.94 32.95 2014-07-29 13:18:58.000 210 33599.07 518.92 2273.99 32.95 2014-07-29 13:18:59.000 210 33599.07 518.89 2273.95 32.95 2014-07-29 13:19:00.000 210 33599.13 518.94 2273.98 32.95 2014-07-29 13:19:01.000 210 33599.04 518.89 2274.06 32.95 2014-07-29 13:19:02.000 210 33599.09 518.91 2274.00 32.95 2014-07-29 13:19:03.000 210 33598.97 518.93 2273.88 32.95 2014-07-29 13:19:04.000 210 33599.05 518.91 2273.89 32.95 2014-07-29 13:19:05.000 210 33599.07 518.92 2273.96 32.95 2014-07-29 13:19:06.000 210 33598.93 518.90 2274.03 32.95 2014-07-29 13:19:07.000 210 33598.96 518.96 2274.04 32.95 2014-07-29 13:19:08.000 210 33598.99 518.94 2274.00 32.95 2014-07-29 13:19:09.000 210 33598.98 518.93 2274.04 32.95 2014-07-29 13:19:10.000 210 33598.99 518.93 2273.97 32.95 2014-07-29 13:19:11.000 210 33599.08 518.94 2274.02 32.95 2014-07-29 13:19:12.000 210 33598.95 518.92 2273.96 32.95 2014-07-29 13:19:13.000 210 33598.95 518.94 2274.04 32.95 2014-07-29 13:19:14.000 210 33598.95 518.93 2274.06 32.95 2014-07-29 13:19:15.000 210 33599.06 518.96 2274.03 32.95 2014-07-29 13:19:16.000 210 33598.97 518.93 2273.98 32.95 2014-07-29 13:19:17.000 210 33598.96 518.94 2273.98 32.95 2014-07-29 13:19:18.000 210 33598.97 518.94 2274.00 32.95 2014-07-29 13:19:19.000 210 33598.83 518.93 2273.96 32.95 2014-07-29 13:19:20.000 210 33598.92 518.91 2274.04 32.95 2014-07-29 13:19:21.000 210 33598.95 518.89 2273.96 32.95 2014-07-29 13:19:22.000 210 33598.96 518.94 2273.95 32.95 2014-07-29 13:19:23.000 210 33598.90 518.90 2274.10 32.95 2014-07-29 13:19:24.000 210 33598.90 518.89 2274.03 32.95 2014-07-29 13:19:24.000 210 33598.88 518.89 2274.04 32.95 2014-07-29 13:19:26.000 210 33598.92 518.91 2274.07 32.95 2014-07-29 13:19:27.000 210 33598.81 518.91 2274.10 32.95 2014-07-29 13:19:28.000 210 33598.89 518.91 2274.05 32.95 2014-07-29 13:19:29.000 210 33598.86 518.90 2274.05 32.95 2014-07-29 13:19:30.000 210 33598.94 518.87 2274.04 32.95 2014-07-29 13:19:31.000 210 33598.90 518.88 2273.98 32.95 2014-07-29 13:19:32.000 210 33598.87 518.86 2274.07 32.95 2014-07-29 13:19:33.000 210 33598.81 518.89 2273.98 32.95 2014-07-29 13:19:34.000 210 33598.81 518.88 2274.04 32.95 2014-07-29 13:19:35.000 210 33598.93 518.89 2273.94 32.95 2014-07-29 13:19:36.000 210 33598.83 518.88 2274.03 32.95 2014-07-29 13:19:37.000 210 33598.83 518.92 2274.00 32.95 2014-07-29 13:19:37.000 210 33598.84 518.90 2274.00 32.95 2014-07-29 13:19:39.000 210 33598.81 518.90 2274.04 32.95 2014-07-29 13:19:40.000 210 33598.72 518.91 2274.01 32.95 2014-07-29 13:19:41.000 210 33598.80 518.89 2274.06 32.95 2014-07-29 13:19:42.000 210 33598.87 518.90 2274.13 32.95 2014-07-29 13:19:43.000 210 33598.84 518.92 2274.01 32.95 2014-07-29 13:19:44.000 210 33598.79 518.93 2274.07 32.95 2014-07-29 13:19:45.000 210 33598.80 518.91 2274.06 32.95 2014-07-29 13:19:46.000 210 33598.83 518.88 2274.06 32.95 2014-07-29 13:19:47.000 210 33598.79 518.89 2274.07 32.95 2014-07-29 13:19:48.000 210 33598.79 518.89 2274.10 32.95 2014-07-29 13:19:49.000 210 33598.73 518.92 2274.15 32.95 2014-07-29 13:19:50.000 210 33598.86 518.92 2274.09 32.95 2014-07-29 13:19:51.000 210 33598.90 518.91 2274.02 32.95 2014-07-29 13:19:52.000 210 33598.71 518.89 2273.98 32.95 2014-07-29 13:19:53.000 210 33598.83 518.92 2274.03 32.95 2014-07-29 13:19:54.000 210 33598.82 518.86 2274.03 32.95 2014-07-29 13:19:55.000 210 33598.82 518.88 2274.10 32.95 2014-07-29 13:19:56.000 210 33598.87 518.89 2273.99 32.95 2014-07-29 13:19:57.000 210 33598.79 518.87 2274.08 32.95 2014-07-29 13:19:58.000 210 33598.78 518.85 2274.00 32.95 2014-07-29 13:19:59.000 210 33598.87 518.88 2274.04 32.95 2014-07-29 13:20:00.000 210 33598.80 518.88 2274.04 32.95 2014-07-29 13:20:01.000 210 33598.90 518.86 2274.10 32.95 2014-07-29 13:20:02.000 210 33598.84 518.87 2274.01 32.95 2014-07-29 13:20:03.000 210 33598.77 518.85 2274.06 32.95 2014-07-29 13:20:04.000 210 33598.77 518.85 2274.04 32.95 2014-07-29 13:20:05.000 210 33598.81 518.85 2274.05 32.95 2014-07-29 13:20:06.000 210 33598.81 518.81 2274.07 32.95 2014-07-29 13:20:07.000 210 33598.78 518.82 2273.98 32.95 2014-07-29 13:20:08.000 210 33598.71 518.86 2274.08 32.95 2014-07-29 13:20:09.000 210 33598.80 518.85 2274.01 32.95 2014-07-29 13:20:10.000 210 33598.77 518.80 2274.00 32.95 2014-07-29 13:20:11.000 210 33598.79 518.81 2274.03 32.95 2014-07-29 13:20:12.000 210 33598.73 518.84 2274.04 32.95 2014-07-29 13:20:13.000 210 33598.76 518.80 2273.97 32.95 2014-07-29 13:20:14.000 210 33598.72 518.85 2274.14 32.95 2014-07-29 13:20:15.000 210 33598.80 518.78 2274.07 32.95 2014-07-29 13:20:16.000 210 33598.69 518.80 2274.04 32.95 2014-07-29 13:20:17.000 210 33598.76 518.81 2274.04 32.95 2014-07-29 13:20:18.000 210 33598.69 518.87 2274.01 32.95 2014-07-29 13:20:18.000 210 33598.71 518.78 2274.00 32.95 2014-07-29 13:20:20.000 210 33598.77 518.82 2274.11 32.95 2014-07-29 13:20:21.000 210 33598.61 518.82 2274.06 32.95 2014-07-29 13:20:22.000 210 33598.67 518.80 2274.07 32.95 2014-07-29 13:20:23.000 210 33598.67 518.75 2274.04 32.95 2014-07-29 13:20:24.000 210 33598.71 518.81 2274.03 32.95 2014-07-29 13:20:25.000 210 33598.63 518.84 2274.06 32.95 2014-07-29 13:20:26.000 210 33598.59 518.88 2274.07 32.95 2014-07-29 13:20:27.000 210 33598.72 518.80 2273.89 32.95 2014-07-29 13:20:28.000 210 33598.59 518.83 2273.97 32.95 2014-07-29 13:20:29.000 210 33598.61 518.81 2274.06 32.95 2014-07-29 13:20:30.000 210 33598.57 518.85 2274.06 32.95 2014-07-29 13:20:31.000 210 33598.64 518.83 2274.09 32.95 2014-07-29 13:20:31.000 210 33598.47 518.84 2274.05 32.95 2014-07-29 13:20:33.000 210 33598.60 518.82 2274.06 32.95 2014-07-29 13:20:34.000 210 33598.53 518.85 2274.06 32.95 2014-07-29 13:20:35.000 210 33598.61 518.84 2274.03 32.95 2014-07-29 13:20:36.000 210 33598.56 518.78 2274.04 32.95 2014-07-29 13:20:37.000 210 33598.54 518.82 2274.07 32.95 2014-07-29 13:20:38.000 210 33598.53 518.82 2274.07 32.95 2014-07-29 13:20:39.000 210 33598.52 518.83 2274.13 32.95 2014-07-29 13:20:40.000 210 33598.53 518.81 2274.13 32.95 2014-07-29 13:20:41.000 210 33598.55 518.86 2273.96 32.95 2014-07-29 13:20:42.000 210 33598.50 518.85 2274.07 32.95 2014-07-29 13:20:43.000 210 33598.46 518.82 2274.02 32.95 2014-07-29 13:20:44.000 210 33598.52 518.84 2274.09 32.95 2014-07-29 13:20:45.000 210 33598.42 518.83 2274.09 32.95 2014-07-29 13:20:46.000 210 33598.44 518.81 2274.10 32.95 2014-07-29 13:20:47.000 210 33598.56 518.87 2274.10 32.95 2014-07-29 13:20:48.000 210 33598.50 518.85 2274.12 32.95 2014-07-29 13:20:49.000 210 33598.43 518.84 2274.10 32.95 2014-07-29 13:20:50.000 210 33598.50 518.86 2274.00 32.95 2014-07-29 13:20:51.000 210 33598.53 518.80 2273.99 32.95 2014-07-29 13:20:52.000 210 33598.49 518.84 2274.04 32.95 2014-07-29 13:20:53.000 210 33598.43 518.82 2274.13 32.95 2014-07-29 13:20:54.000 210 33598.46 518.82 2274.13 32.95 2014-07-29 13:20:55.000 210 33598.44 518.82 2274.14 32.95 2014-07-29 13:20:56.000 210 33598.46 518.80 2274.03 32.95 2014-07-29 13:20:57.000 210 33598.39 518.82 2274.09 32.95 2014-07-29 13:20:58.000 210 33598.42 518.83 2274.10 32.95 2014-07-29 13:20:59.000 210 33598.38 518.80 2274.14 32.95 2014-07-29 13:21:00.000 210 33598.45 518.84 2274.06 32.95 2014-07-29 13:21:01.000 210 33598.35 518.80 2274.05 32.95 2014-07-29 13:21:02.000 210 33598.39 518.82 2273.98 32.95 2014-07-29 13:21:03.000 210 33598.46 518.80 2274.07 32.95 2014-07-29 13:21:04.000 210 33598.40 518.78 2274.06 32.95 2014-07-29 13:21:05.000 210 33598.32 518.79 2274.07 32.95 2014-07-29 13:21:06.000 210 33598.39 518.78 2274.09 32.95 2014-07-29 13:21:07.000 210 33598.28 518.77 2274.12 32.95 2014-07-29 13:21:08.000 210 33598.43 518.78 2274.11 32.95 2014-07-29 13:21:09.000 210 33598.40 518.81 2274.04 32.95 2014-07-29 13:21:10.000 210 33598.34 518.79 2274.10 32.95 2014-07-29 13:21:11.000 210 33598.44 518.81 2274.04 32.95 2014-07-29 13:21:12.000 210 33598.30 518.80 2273.97 32.95 2014-07-29 13:21:12.000 210 33598.29 518.80 2274.02 32.95 2014-07-29 13:21:14.000 210 33598.37 518.75 2274.02 32.95 2014-07-29 13:21:15.000 210 33598.28 518.80 2274.06 32.95 2014-07-29 13:21:16.000 210 33598.30 518.81 2274.08 32.95 2014-07-29 13:21:17.000 210 33598.28 518.78 2274.13 32.95 2014-07-29 13:21:18.000 210 33598.30 518.80 2274.10 32.95 2014-07-29 13:21:19.000 210 33598.26 518.79 2274.10 32.95 2014-07-29 13:21:20.000 210 33598.27 518.81 2274.04 32.95 2014-07-29 13:21:21.000 210 33598.36 518.81 2274.11 32.95 2014-07-29 13:21:22.000 210 33598.36 518.78 2274.14 32.95 2014-07-29 13:21:23.000 210 33598.32 518.76 2274.04 32.95 2014-07-29 13:21:24.000 210 33598.22 518.79 2274.17 32.95 2014-07-29 13:21:25.000 210 33598.22 518.77 2274.16 32.95 2014-07-29 13:21:25.000 210 33598.30 518.82 2274.06 32.95 2014-07-29 13:21:27.000 210 33598.25 518.82 2274.07 32.95 2014-07-29 13:21:28.000 210 33598.30 518.82 2274.11 32.95 2014-07-29 13:21:29.000 210 33598.26 518.81 2274.03 32.95 2014-07-29 13:21:30.000 210 33598.30 518.78 2274.09 32.95 2014-07-29 13:21:31.000 210 33598.26 518.77 2274.09 32.95 2014-07-29 13:21:32.000 210 33598.31 518.83 2274.09 32.95 2014-07-29 13:21:33.000 210 33598.11 518.80 2274.14 32.95 2014-07-29 13:21:34.000 210 33598.23 518.78 2274.10 32.95 2014-07-29 13:21:35.000 210 33598.26 518.80 2274.16 32.95 2014-07-29 13:21:36.000 210 33598.33 518.77 2274.03 32.95 2014-07-29 13:21:37.000 210 33598.21 518.75 2274.04 32.95 2014-07-29 13:21:38.000 210 33598.32 518.78 2274.09 32.95 2014-07-29 13:21:39.000 210 33598.30 518.77 2274.14 32.95 2014-07-29 13:21:40.000 210 33598.24 518.77 2274.18 32.95 2014-07-29 13:21:41.000 210 33598.18 518.78 2274.10 32.95 2014-07-29 13:21:42.000 210 33598.27 518.80 2274.09 32.95 2014-07-29 13:21:43.000 210 33598.23 518.77 2274.16 32.95 2014-07-29 13:21:44.000 210 33598.22 518.74 2274.10 32.95 2014-07-29 13:21:45.000 210 33598.19 518.76 2274.10 32.95 2014-07-29 13:21:46.000 210 33598.18 518.79 2274.07 32.95 2014-07-29 13:21:47.000 210 33598.26 518.77 2274.08 32.95 2014-07-29 13:21:48.000 210 33598.22 518.77 2274.07 32.95 2014-07-29 13:21:49.000 210 33598.14 518.77 2274.13 32.95 2014-07-29 13:21:50.000 210 33598.18 518.80 2274.11 32.95 2014-07-29 13:21:51.000 210 33598.12 518.78 2274.07 32.95 2014-07-29 13:21:52.000 210 33598.03 518.76 2274.09 32.95 2014-07-29 13:21:53.000 210 33598.10 518.76 2274.08 32.95 2014-07-29 13:21:54.000 210 33598.07 518.76 2274.13 32.95 2014-07-29 13:21:55.000 210 33597.99 518.74 2274.11 32.95 2014-07-29 13:21:56.000 210 33598.15 518.77 2274.09 32.95 2014-07-29 13:21:57.000 210 33598.02 518.76 2274.07 32.95 2014-07-29 13:21:58.000 210 33598.09 518.77 2274.10 32.95 2014-07-29 13:21:59.000 210 33598.09 518.74 2274.09 32.95 2014-07-29 13:22:00.000 210 33597.99 518.78 2274.08 32.95 2014-07-29 13:22:01.000 210 33598.03 518.71 2274.08 32.95 2014-07-29 13:22:02.000 210 33597.99 518.78 2274.18 32.95 2014-07-29 13:22:03.000 210 33598.09 518.77 2273.97 32.95 2014-07-29 13:22:04.000 210 33597.98 518.75 2274.05 32.95 2014-07-29 13:22:05.000 210 33597.97 518.74 2274.11 32.95 2014-07-29 13:22:06.000 210 33597.99 518.75 2274.16 32.95 2014-07-29 13:22:06.000 210 33597.96 518.76 2274.10 32.95 2014-07-29 13:22:08.000 210 33597.99 518.82 2274.10 32.95 2014-07-29 13:22:09.000 210 33597.94 518.80 2274.09 32.95 2014-07-29 13:22:10.000 210 33597.96 518.79 2274.10 32.95 2014-07-29 13:22:11.000 210 33598.00 518.78 2274.03 32.95 2014-07-29 13:22:12.000 210 33597.96 518.80 2274.09 32.95 2014-07-29 13:22:13.000 210 33597.93 518.78 2274.11 32.95 2014-07-29 13:22:14.000 210 33597.91 518.80 2274.13 32.95 2014-07-29 13:22:15.000 210 33597.94 518.82 2274.05 32.95 2014-07-29 13:22:16.000 210 33597.84 518.82 2274.04 32.95 2014-07-29 13:22:17.000 210 33597.89 518.79 2274.16 32.95 2014-07-29 13:22:18.000 210 33597.93 518.79 2274.19 32.95 2014-07-29 13:22:19.000 210 33597.82 518.81 2274.10 32.95 2014-07-29 13:22:19.000 210 33597.87 518.83 2274.14 32.95 2014-07-29 13:22:21.000 210 33597.84 518.79 2274.20 32.95 2014-07-29 13:22:22.000 210 33597.80 518.83 2274.13 32.95 2014-07-29 13:22:23.000 210 33597.87 518.81 2274.16 32.95 2014-07-29 13:22:24.000 210 33597.78 518.84 2274.25 32.95 2014-07-29 13:22:25.000 210 33597.82 518.80 2274.18 32.95 2014-07-29 13:22:26.000 210 33597.81 518.84 2274.13 32.95 2014-07-29 13:22:27.000 210 33597.75 518.78 2274.19 32.95 2014-07-29 13:22:28.000 210 33597.84 518.85 2274.20 32.95 2014-07-29 13:22:29.000 210 33597.74 518.82 2274.23 32.95 2014-07-29 13:22:30.000 210 33597.80 518.82 2274.16 32.95 2014-07-29 13:22:31.000 210 33597.78 518.88 2274.14 32.95 2014-07-29 13:22:32.000 210 33597.86 518.81 2274.14 32.95 2014-07-29 13:22:33.000 210 33597.85 518.82 2274.20 32.95 2014-07-29 13:22:34.000 210 33597.71 518.81 2274.14 32.95 2014-07-29 13:22:35.000 210 33597.74 518.81 2274.20 32.95 2014-07-29 13:22:36.000 210 33597.79 518.85 2274.18 32.95 2014-07-29 13:22:37.000 210 33597.78 518.82 2274.18 32.95 2014-07-29 13:22:38.000 210 33597.75 518.81 2274.25 32.95 2014-07-29 13:22:39.000 210 33597.72 518.84 2274.18 32.95 2014-07-29 13:22:40.000 210 33597.78 518.83 2274.20 32.95 2014-07-29 13:22:41.000 210 33597.69 518.80 2274.28 32.95 2014-07-29 13:22:42.000 210 33597.63 518.78 2274.28 32.95 2014-07-29 13:22:43.000 210 33597.59 518.80 2274.19 32.95 2014-07-29 13:22:44.000 210 33597.66 518.81 2274.17 32.95 2014-07-29 13:22:45.000 210 33597.83 518.83 2274.22 32.95 2014-07-29 13:22:46.000 210 33597.63 518.79 2274.13 32.95 2014-07-29 13:22:47.000 210 33597.69 518.81 2274.20 32.95 2014-07-29 13:22:48.000 210 33597.74 518.82 2274.28 32.95 2014-07-29 13:22:49.000 210 33597.58 518.82 2274.29 32.95 2014-07-29 13:22:50.000 210 33597.59 518.82 2274.25 32.95 2014-07-29 13:22:51.000 210 33597.69 518.82 2274.27 32.95 2014-07-29 13:22:52.000 210 33597.66 518.80 2274.27 32.95 2014-07-29 13:22:53.000 210 33597.64 518.80 2274.20 32.95 2014-07-29 13:22:54.000 210 33597.57 518.84 2274.26 32.95 2014-07-29 13:22:55.000 210 33597.62 518.86 2274.22 32.95 2014-07-29 13:22:56.000 210 33597.59 518.84 2274.20 32.95 2014-07-29 13:22:57.000 210 33597.57 518.77 2274.28 32.95 2014-07-29 13:22:58.000 210 33597.58 518.80 2274.29 32.95 2014-07-29 13:22:59.000 210 33597.56 518.83 2274.28 32.95 2014-07-29 13:23:00.000 210 33597.50 518.81 2274.29 32.95 2014-07-29 13:23:00.000 210 33597.53 518.85 2274.28 32.95 2014-07-29 13:23:02.000 210 33597.47 518.83 2274.25 32.95 2014-07-29 13:23:03.000 210 33597.50 518.81 2274.28 32.95 2014-07-29 13:23:04.000 210 33597.38 518.83 2274.28 32.95 2014-07-29 13:23:05.000 210 33597.46 518.83 2274.34 32.95 2014-07-29 13:23:06.000 210 33597.51 518.87 2274.32 32.95 2014-07-29 13:23:07.000 210 33597.46 518.84 2274.25 32.95 2014-07-29 13:23:08.000 210 33597.40 518.86 2274.24 32.95 2014-07-29 13:23:09.000 210 33597.33 518.82 2274.26 32.95 2014-07-29 13:23:10.000 210 33597.45 518.84 2274.34 32.95 2014-07-29 13:23:11.000 210 33597.41 518.78 2274.29 32.95 2014-07-29 13:23:12.000 210 33597.47 518.87 2274.29 32.95 2014-07-29 13:23:13.000 210 33597.39 518.89 2274.15 32.95 2014-07-29 13:23:13.000 210 33597.36 518.84 2274.25 32.95 2014-07-29 13:23:15.000 210 33597.43 518.86 2274.26 32.95 2014-07-29 13:23:16.000 210 33597.44 518.83 2274.32 32.95 2014-07-29 13:23:17.000 210 33597.34 518.83 2274.23 32.95 2014-07-29 13:23:18.000 210 33597.35 518.80 2274.28 32.95 2014-07-29 13:23:19.000 210 33597.34 518.87 2274.32 32.95 2014-07-29 13:23:20.000 210 33597.46 518.86 2274.31 32.95 2014-07-29 13:23:21.000 210 33597.21 518.83 2274.35 32.95 2014-07-29 13:23:22.000 210 33597.38 518.90 2274.27 32.95 2014-07-29 13:23:23.000 210 33597.28 518.83 2274.28 32.95 2014-07-29 13:23:24.000 210 33597.35 518.83 2274.25 32.95 2014-07-29 13:23:25.000 210 33597.29 518.84 2274.31 32.95 2014-07-29 13:23:26.000 210 33597.35 518.81 2274.37 32.95 2014-07-29 13:23:27.000 210 33597.26 518.84 2274.32 32.95 2014-07-29 13:23:28.000 210 33597.34 518.75 2274.32 32.95 2014-07-29 13:23:29.000 210 33597.25 518.76 2274.35 32.95 2014-07-29 13:23:30.000 210 33597.21 518.82 2274.35 32.95 2014-07-29 13:23:31.000 210 33597.19 518.76 2274.43 32.95 2014-07-29 13:23:32.000 210 33597.15 518.83 2274.28 32.95 2014-07-29 13:23:33.000 210 33597.22 518.85 2274.38 32.95 2014-07-29 13:23:34.000 210 33597.29 518.81 2274.31 32.95 2014-07-29 13:23:35.000 210 33597.19 518.85 2274.36 32.95 2014-07-29 13:23:36.000 210 33597.13 518.82 2274.36 32.95 2014-07-29 13:23:37.000 210 33597.13 518.81 2274.35 32.95 2014-07-29 13:23:38.000 210 33597.11 518.85 2274.39 32.95 2014-07-29 13:23:39.000 210 33597.10 518.86 2274.34 32.95 2014-07-29 13:23:40.000 210 33597.15 518.87 2274.38 32.95 2014-07-29 13:23:41.000 210 33596.99 518.84 2274.34 32.95 2014-07-29 13:23:42.000 210 33597.00 518.89 2274.34 32.95 2014-07-29 13:23:43.000 210 33597.09 518.88 2274.39 32.95 2014-07-29 13:23:44.000 210 33597.10 518.86 2274.43 32.95 2014-07-29 13:23:45.000 210 33597.12 518.86 2274.36 32.95 2014-07-29 13:23:46.000 210 33596.95 518.89 2274.41 32.95 2014-07-29 13:23:47.000 210 33597.03 518.87 2274.38 32.95 2014-07-29 13:23:48.000 210 33596.97 518.85 2274.42 32.95 2014-07-29 13:23:49.000 210 33596.92 518.88 2274.35 32.95 2014-07-29 13:23:50.000 210 33596.94 518.85 2274.40 32.95 2014-07-29 13:23:51.000 210 33597.01 518.83 2274.45 32.95 2014-07-29 13:23:52.000 210 33596.87 518.87 2274.45 32.95 2014-07-29 13:23:53.000 210 33596.99 518.85 2274.44 32.95 2014-07-29 13:23:54.000 210 33596.86 518.87 2274.39 32.95 2014-07-29 13:23:54.000 210 33596.94 518.89 2274.45 32.95 2014-07-29 13:23:56.000 210 33596.87 518.89 2274.39 32.95 2014-07-29 13:23:57.000 210 33597.00 518.91 2274.51 32.95 2014-07-29 13:23:58.000 210 33596.94 518.85 2274.53 32.95 2014-07-29 13:23:59.000 210 33596.92 518.85 2274.45 32.95 2014-07-29 13:24:00.000 210 33596.97 518.88 2274.48 32.95 2014-07-29 13:24:01.000 210 33596.81 518.91 2274.47 32.95 2014-07-29 13:24:02.000 210 33596.92 518.87 2274.41 32.95 2014-07-29 13:24:03.000 210 33596.97 518.89 2274.44 32.95 2014-07-29 13:24:04.000 210 33596.85 518.92 2274.45 32.95 2014-07-29 13:24:05.000 210 33596.90 518.86 2274.45 32.95 2014-07-29 13:24:06.000 210 33596.91 518.83 2274.38 32.95 2014-07-29 13:24:07.000 210 33596.93 518.89 2274.40 32.95 2014-07-29 13:24:07.000 210 33596.90 518.92 2274.49 32.95 2014-07-29 13:24:09.000 210 33596.88 518.88 2274.43 32.95 2014-07-29 13:24:10.000 210 33596.81 518.89 2274.45 32.95 2014-07-29 13:24:11.000 210 33596.85 518.88 2274.51 32.95 2014-07-29 13:24:12.000 210 33596.80 518.87 2274.43 32.95 2014-07-29 13:24:13.000 210 33596.85 518.86 2274.44 32.95 2014-07-29 13:24:14.000 210 33596.88 518.85 2274.54 32.95 2014-07-29 13:24:15.000 210 33596.81 518.85 2274.40 32.95 2014-07-29 13:24:16.000 210 33596.94 518.87 2274.41 32.95 2014-07-29 13:24:17.000 210 33596.84 518.84 2274.38 32.95 2014-07-29 13:24:18.000 210 33596.90 518.82 2274.40 32.95 2014-07-29 13:24:19.000 210 33596.84 518.84 2274.50 32.95 2014-07-29 13:24:20.000 210 33596.79 518.80 2274.38 32.95 2014-07-29 13:24:21.000 210 33596.85 518.85 2274.46 32.95 2014-07-29 13:24:22.000 210 33596.90 518.81 2274.43 32.95 2014-07-29 13:24:23.000 210 33596.87 518.81 2274.39 32.95 2014-07-29 13:24:24.000 210 33596.84 518.83 2274.49 32.95 2014-07-29 13:24:25.000 210 33596.83 518.83 2274.48 32.95 2014-07-29 13:24:26.000 210 33596.84 518.82 2274.49 32.95 2014-07-29 13:24:27.000 210 33596.83 518.80 2274.38 32.95 2014-07-29 13:24:28.000 210 33596.87 518.81 2274.42 32.95 2014-07-29 13:24:29.000 210 33596.89 518.78 2274.41 32.95 2014-07-29 13:24:30.000 210 33596.82 518.81 2274.48 32.95 2014-07-29 13:24:31.000 210 33596.79 518.82 2274.42 32.95 2014-07-29 13:24:32.000 210 33596.93 518.82 2274.38 32.95 2014-07-29 13:24:33.000 210 33596.77 518.84 2274.49 32.95 2014-07-29 13:24:34.000 210 33596.82 518.83 2274.47 32.95 2014-07-29 13:24:35.000 210 33596.84 518.81 2274.47 32.95 2014-07-29 13:24:36.000 210 33596.76 518.81 2274.47 32.95 2014-07-29 13:24:37.000 210 33596.76 518.83 2274.36 32.95 2014-07-29 13:24:38.000 210 33596.71 518.81 2274.44 32.95 2014-07-29 13:24:39.000 210 33596.78 518.79 2274.42 32.95 2014-07-29 13:24:40.000 210 33596.82 518.82 2274.44 32.95 2014-07-29 13:24:41.000 210 33596.72 518.79 2274.47 32.95 2014-07-29 13:24:42.000 210 33596.86 518.81 2274.41 32.95 2014-07-29 13:24:43.000 210 33596.77 518.81 2274.39 32.95 2014-07-29 13:24:44.000 210 33596.79 518.83 2274.43 32.95 2014-07-29 13:24:45.000 210 33596.77 518.83 2274.35 32.95 2014-07-29 13:24:46.000 210 33596.57 518.85 2274.48 32.95 2014-07-29 13:24:47.000 210 33596.74 518.82 2274.37 32.95 2014-07-29 13:24:48.000 210 33596.76 518.86 2274.35 32.95 2014-07-29 13:24:48.000 210 33596.66 518.83 2274.38 32.95 2014-07-29 13:24:50.000 210 33596.68 518.80 2274.39 32.95 2014-07-29 13:24:51.000 210 33596.70 518.82 2274.44 32.95 2014-07-29 13:24:52.000 210 33596.78 518.84 2274.40 32.95 2014-07-29 13:24:53.000 210 33596.72 518.82 2274.43 32.95 2014-07-29 13:24:54.000 210 33596.72 518.85 2274.43 32.95 2014-07-29 13:24:55.000 210 33596.77 518.84 2274.36 32.95 2014-07-29 13:24:56.000 210 33596.81 518.82 2274.37 32.95 2014-07-29 13:24:57.000 210 33596.64 518.84 2274.45 32.95 2014-07-29 13:24:58.000 210 33596.76 518.86 2274.49 32.95 2014-07-29 13:24:59.000 210 33596.67 518.86 2274.43 32.95 2014-07-29 13:25:00.000 210 33596.73 518.83 2274.40 32.95 2014-07-29 13:25:01.000 210 33596.68 518.80 2274.43 32.95 2014-07-29 13:25:01.000 210 33596.69 518.81 2274.44 32.95 2014-07-29 13:25:03.000 210 33596.63 518.84 2274.39 32.95 2014-07-29 13:25:04.000 210 33596.74 518.81 2274.37 32.95 2014-07-29 13:25:05.000 210 33596.66 518.83 2274.34 32.95 2014-07-29 13:25:06.000 210 33596.63 518.78 2274.40 32.95 2014-07-29 13:25:07.000 210 33596.66 518.80 2274.45 32.95 2014-07-29 13:25:08.000 210 33596.61 518.81 2274.43 32.95 2014-07-29 13:25:09.000 210 33596.63 518.80 2274.33 32.95 2014-07-29 13:25:10.000 210 33596.61 518.82 2274.39 32.95 2014-07-29 13:25:11.000 210 33596.52 518.81 2274.43 32.95 2014-07-29 13:25:12.000 210 33596.69 518.81 2274.38 32.95 2014-07-29 13:25:13.000 210 33596.61 518.80 2274.37 32.95 2014-07-29 13:25:14.000 210 33596.66 518.83 2274.45 32.95 2014-07-29 13:25:15.000 210 33596.60 518.80 2274.43 32.95 2014-07-29 13:25:16.000 210 33596.47 518.82 2274.34 32.95 2014-07-29 13:25:17.000 210 33596.60 518.82 2274.38 32.95 2014-07-29 13:25:18.000 210 33596.50 518.85 2274.43 32.95 2014-07-29 13:25:19.000 210 33596.49 518.84 2274.46 32.95 2014-07-29 13:25:20.000 210 33596.59 518.86 2274.47 32.95 2014-07-29 13:25:21.000 210 33596.59 518.82 2274.40 32.95 2014-07-29 13:25:22.000 210 33596.56 518.80 2274.38 32.95 2014-07-29 13:25:23.000 210 33596.48 518.80 2274.40 32.95 2014-07-29 13:25:24.000 210 33596.54 518.84 2274.50 32.95 2014-07-29 13:25:25.000 210 33596.46 518.84 2274.43 32.95 2014-07-29 13:25:26.000 210 33596.40 518.80 2274.56 32.95 2014-07-29 13:25:27.000 210 33596.48 518.83 2274.37 32.95 2014-07-29 13:25:28.000 210 33596.43 518.84 2274.45 32.95 2014-07-29 13:25:29.000 210 33596.40 518.82 2274.44 32.95 2014-07-29 13:25:30.000 210 33596.43 518.86 2274.47 32.95 2014-07-29 13:25:31.000 210 33596.43 518.85 2274.50 32.95 2014-07-29 13:25:32.000 210 33596.41 518.76 2274.48 32.95 2014-07-29 13:25:33.000 210 33596.33 518.84 2274.49 32.95 2014-07-29 13:25:34.000 210 33596.39 518.80 2274.38 32.95 2014-07-29 13:25:35.000 210 33596.35 518.82 2274.37 32.95 2014-07-29 13:25:36.000 210 33596.33 518.82 2274.43 32.95 2014-07-29 13:25:37.000 210 33596.33 518.82 2274.47 32.95 2014-07-29 13:25:38.000 210 33596.28 518.84 2274.37 32.95 2014-07-29 13:25:39.000 210 33596.34 518.84 2274.50 32.95 2014-07-29 13:25:40.000 210 33596.28 518.85 2274.51 32.95 2014-07-29 13:25:41.000 210 33596.21 518.81 2274.51 32.95 2014-07-29 13:25:42.000 210 33596.32 518.88 2274.50 32.95 2014-07-29 13:25:42.000 210 33596.27 518.82 2274.51 32.95 2014-07-29 13:25:44.000 210 33596.33 518.83 2274.40 32.95 2014-07-29 13:25:45.000 210 33596.23 518.82 2274.51 32.95 2014-07-29 13:25:46.000 210 33596.33 518.82 2274.44 32.95 2014-07-29 13:25:47.000 210 33596.28 518.78 2274.43 32.95 2014-07-29 13:25:48.000 210 33596.29 518.83 2274.44 32.95 2014-07-29 13:25:49.000 210 33596.26 518.82 2274.53 32.95 2014-07-29 13:25:50.000 210 33596.17 518.83 2274.52 32.95 2014-07-29 13:25:51.000 210 33596.22 518.79 2274.44 32.95 2014-07-29 13:25:52.000 210 33596.36 518.78 2274.45 32.95 2014-07-29 13:25:53.000 210 33596.27 518.81 2274.46 32.95 2014-07-29 13:25:54.000 210 33596.23 518.80 2274.48 32.95 2014-07-29 13:25:55.000 210 33596.28 518.83 2274.46 32.95 2014-07-29 13:25:55.000 210 33596.27 518.82 2274.52 32.95 2014-07-29 13:25:57.000 210 33596.19 518.80 2274.42 32.95 2014-07-29 13:25:58.000 210 33596.29 518.82 2274.51 32.95 2014-07-29 13:25:59.000 210 33596.22 518.82 2274.50 32.95 2014-07-29 13:26:00.000 210 33596.23 518.82 2274.49 32.95 2014-07-29 13:26:01.000 210 33596.20 518.82 2274.44 32.95 2014-07-29 13:26:02.000 210 33596.26 518.85 2274.48 32.95 2014-07-29 13:26:03.000 210 33596.23 518.80 2274.39 32.95 2014-07-29 13:26:04.000 210 33596.16 518.83 2274.47 32.95 2014-07-29 13:26:05.000 210 33596.21 518.84 2274.45 32.95 2014-07-29 13:26:06.000 210 33596.20 518.82 2274.49 32.95 2014-07-29 13:26:07.000 210 33596.26 518.83 2274.44 32.95 2014-07-29 13:26:08.000 210 33596.22 518.82 2274.54 32.95 2014-07-29 13:26:09.000 210 33596.07 518.83 2274.55 32.95 2014-07-29 13:26:10.000 210 33596.19 518.82 2274.59 32.95 2014-07-29 13:26:11.000 210 33596.16 518.81 2274.51 32.95 2014-07-29 13:26:12.000 210 33596.14 518.79 2274.51 32.95 2014-07-29 13:26:13.000 210 33596.13 518.84 2274.51 32.95 2014-07-29 13:26:14.000 210 33596.14 518.79 2274.48 32.95 2014-07-29 13:26:15.000 210 33596.12 518.79 2274.43 32.95 2014-07-29 13:26:16.000 210 33596.11 518.78 2274.42 32.95 2014-07-29 13:26:17.000 210 33596.13 518.82 2274.42 32.95 2014-07-29 13:26:18.000 210 33596.15 518.82 2274.62 32.95 2014-07-29 13:26:19.000 210 33596.12 518.75 2274.45 32.95 2014-07-29 13:26:20.000 210 33596.06 518.82 2274.63 32.95 2014-07-29 13:26:21.000 210 33596.07 518.82 2274.42 32.95 2014-07-29 13:26:22.000 210 33596.19 518.81 2274.48 32.95 2014-07-29 13:26:23.000 210 33596.07 518.79 2274.43 32.95 2014-07-29 13:26:24.000 210 33596.10 518.82 2274.55 32.95 2014-07-29 13:26:25.000 210 33596.15 518.82 2274.49 32.95 2014-07-29 13:26:26.000 210 33596.01 518.79 2274.48 32.95 2014-07-29 13:26:27.000 210 33596.08 518.83 2274.55 32.95 2014-07-29 13:26:28.000 210 33596.14 518.77 2274.60 32.95 2014-07-29 13:26:29.000 210 33596.07 518.80 2274.52 32.95 2014-07-29 13:26:30.000 210 33596.01 518.83 2274.48 32.95 2014-07-29 13:26:31.000 210 33596.10 518.77 2274.43 32.95 2014-07-29 13:26:32.000 210 33596.01 518.80 2274.53 32.95 2014-07-29 13:26:33.000 210 33596.04 518.82 2274.54 32.95 2014-07-29 13:26:34.000 210 33596.16 518.81 2274.59 32.95 2014-07-29 13:26:35.000 210 33596.04 518.80 2274.61 32.95 2014-07-29 13:26:36.000 210 33596.08 518.78 2274.59 32.95 2014-07-29 13:26:36.000 210 33596.14 518.76 2274.52 32.95 2014-07-29 13:26:38.000 210 33596.14 518.78 2274.55 32.95 2014-07-29 13:26:39.000 210 33595.97 518.75 2274.47 32.95 2014-07-29 13:26:40.000 210 33595.98 518.79 2274.55 32.95 2014-07-29 13:26:41.000 210 33596.10 518.77 2274.52 32.95 2014-07-29 13:26:42.000 210 33596.14 518.78 2274.57 32.95 2014-07-29 13:26:43.000 210 33596.09 518.74 2274.63 32.95 2014-07-29 13:26:44.000 210 33596.04 518.74 2274.48 32.95 2014-07-29 13:26:45.000 210 33596.14 518.78 2274.49 32.95 2014-07-29 13:26:46.000 210 33596.12 518.73 2274.50 32.95 2014-07-29 13:26:47.000 210 33596.07 518.69 2274.47 32.95 2014-07-29 13:26:48.000 210 33596.11 518.76 2274.46 32.95 2014-07-29 13:26:49.000 210 33596.07 518.76 2274.55 32.95 2014-07-29 13:26:49.000 210 33596.04 518.74 2274.53 32.95 2014-07-29 13:26:51.000 210 33596.00 518.76 2274.58 32.95 2014-07-29 13:26:52.000 210 33596.17 518.75 2274.50 32.95 2014-07-29 13:26:53.000 210 33596.01 518.75 2274.51 32.95 2014-07-29 13:26:54.000 210 33596.06 518.79 2274.52 32.95 2014-07-29 13:26:55.000 210 33596.02 518.77 2274.53 32.95 2014-07-29 13:26:56.000 210 33596.06 518.77 2274.42 32.95 2014-07-29 13:26:57.000 210 33596.01 518.79 2274.50 32.95 2014-07-29 13:26:58.000 210 33596.10 518.76 2274.50 32.95 2014-07-29 13:26:59.000 210 33595.98 518.75 2274.43 32.95 2014-07-29 13:27:00.000 210 33596.07 518.75 2274.52 32.95 2014-07-29 13:27:01.000 210 33596.01 518.79 2274.51 32.95 2014-07-29 13:27:02.000 210 33596.06 518.75 2274.57 32.95 2014-07-29 13:27:03.000 210 33596.08 518.79 2274.57 32.95 2014-07-29 13:27:04.000 210 33595.91 518.76 2274.47 32.95 2014-07-29 13:27:05.000 210 33595.95 518.75 2274.45 32.95 2014-07-29 13:27:06.000 210 33596.01 518.78 2274.50 32.95 2014-07-29 13:27:07.000 210 33595.97 518.77 2274.41 32.95 2014-07-29 13:27:08.000 210 33596.00 518.75 2274.47 32.95 2014-07-29 13:27:09.000 210 33595.84 518.79 2274.51 32.95 2014-07-29 13:27:10.000 210 33595.94 518.75 2274.55 32.95 2014-07-29 13:27:11.000 210 33595.89 518.75 2274.52 32.95 2014-07-29 13:27:12.000 210 33595.86 518.78 2274.50 32.95 2014-07-29 13:27:13.000 210 33595.86 518.79 2274.51 32.95 2014-07-29 13:27:14.000 210 33595.82 518.75 2274.44 32.95 2014-07-29 13:27:15.000 210 33595.89 518.79 2274.55 32.95 2014-07-29 13:27:16.000 210 33595.86 518.78 2274.53 32.95 2014-07-29 13:27:17.000 210 33595.81 518.75 2274.53 32.95 2014-07-29 13:27:18.000 210 33595.76 518.78 2274.59 32.95 2014-07-29 13:27:19.000 210 33595.75 518.79 2274.48 32.95 2014-07-29 13:27:20.000 210 33595.79 518.75 2274.43 32.95 2014-07-29 13:27:21.000 210 33595.77 518.77 2274.52 32.95 2014-07-29 13:27:22.000 210 33595.71 518.75 2274.45 32.95 2014-07-29 13:27:23.000 210 33595.78 518.74 2274.47 32.95 2014-07-29 13:27:24.000 210 33595.76 518.79 2274.45 32.95 2014-07-29 13:27:25.000 210 33595.78 518.83 2274.60 32.95 2014-07-29 13:27:26.000 210 33595.82 518.82 2274.49 32.95 2014-07-29 13:27:27.000 210 33595.73 518.81 2274.56 32.95 2014-07-29 13:27:28.000 210 33595.76 518.79 2274.49 32.95 2014-07-29 13:27:29.000 210 33595.73 518.77 2274.46 32.95 2014-07-29 13:27:30.000 210 33595.71 518.79 2274.50 32.95 2014-07-29 13:27:30.000 210 33595.73 518.78 2274.47 32.95 2014-07-29 13:27:32.000 210 33595.65 518.82 2274.52 32.95 2014-07-29 13:27:33.000 210 33595.63 518.79 2274.45 32.95 2014-07-29 13:27:34.000 210 33595.75 518.81 2274.46 32.95 2014-07-29 13:27:35.000 210 33595.70 518.79 2274.47 32.95 2014-07-29 13:27:36.000 210 33595.66 518.75 2274.44 32.95 2014-07-29 13:27:37.000 210 33595.66 518.74 2274.56 32.95 2014-07-29 13:27:38.000 210 33595.69 518.77 2274.50 32.95 2014-07-29 13:27:39.000 210 33595.72 518.77 2274.52 32.95 2014-07-29 13:27:40.000 210 33595.63 518.72 2274.55 32.95 2014-07-29 13:27:41.000 210 33595.67 518.71 2274.47 32.95 2014-07-29 13:27:42.000 210 33595.68 518.76 2274.52 32.95 2014-07-29 13:27:43.000 210 33595.58 518.71 2274.53 32.95 2014-07-29 13:27:43.000 210 33595.61 518.72 2274.51 32.95 2014-07-29 13:27:45.000 210 33595.64 518.71 2274.43 32.95 2014-07-29 13:27:46.000 210 33595.57 518.76 2274.55 32.95 2014-07-29 13:27:47.000 210 33595.57 518.72 2274.49 32.95 2014-07-29 13:27:48.000 210 33595.65 518.71 2274.62 32.95 2014-07-29 13:27:49.000 210 33595.67 518.65 2274.55 32.95 2014-07-29 13:27:50.000 210 33595.67 518.73 2274.51 32.95 2014-07-29 13:27:51.000 210 33595.74 518.71 2274.56 32.95 2014-07-29 13:27:52.000 210 33595.57 518.74 2274.63 32.95 2014-07-29 13:27:53.000 210 33595.50 518.74 2274.62 32.95 2014-07-29 13:27:54.000 210 33595.55 518.70 2274.49 32.95 2014-07-29 13:27:55.000 210 33595.50 518.69 2274.50 32.95 2014-07-29 13:27:56.000 210 33595.54 518.69 2274.52 32.95 2014-07-29 13:27:57.000 210 33595.49 518.72 2274.59 32.95 2014-07-29 13:27:58.000 210 33595.48 518.68 2274.54 32.95 2014-07-29 13:27:59.000 210 33595.50 518.70 2274.51 32.95 2014-07-29 13:28:00.000 210 33595.56 518.69 2274.53 32.95 2014-07-29 13:28:01.000 210 33595.54 518.67 2274.53 32.95 2014-07-29 13:28:02.000 210 33595.50 518.67 2274.58 32.95 2014-07-29 13:28:03.000 210 33595.53 518.73 2274.54 32.95 2014-07-29 13:28:04.000 210 33595.45 518.71 2274.58 32.95 2014-07-29 13:28:05.000 210 33595.51 518.71 2274.51 32.95 2014-07-29 13:28:06.000 210 33595.51 518.66 2274.62 32.95 2014-07-29 13:28:07.000 210 33595.51 518.72 2274.53 32.95 2014-07-29 13:28:08.000 210 33595.58 518.74 2274.55 32.95 2014-07-29 13:28:09.000 210 33595.57 518.65 2274.50 32.95 2014-07-29 13:28:10.000 210 33595.56 518.69 2274.50 32.95 2014-07-29 13:28:11.000 210 33595.55 518.67 2274.53 32.95 2014-07-29 13:28:12.000 210 33595.52 518.74 2274.58 32.95 2014-07-29 13:28:13.000 210 33595.51 518.70 2274.55 32.95 2014-07-29 13:28:14.000 210 33595.57 518.72 2274.56 32.95 2014-07-29 13:28:15.000 210 33595.55 518.68 2274.56 32.95 2014-07-29 13:28:16.000 210 33595.50 518.69 2274.53 32.95 2014-07-29 13:28:17.000 210 33595.53 518.67 2274.48 32.95 2014-07-29 13:28:18.000 210 33595.43 518.64 2274.60 32.95 2014-07-29 13:28:19.000 210 33595.39 518.70 2274.49 32.95 2014-07-29 13:28:20.000 210 33595.52 518.64 2274.49 32.95 2014-07-29 13:28:21.000 210 33595.45 518.64 2274.54 32.95 2014-07-29 13:28:22.000 210 33595.50 518.68 2274.53 32.95 2014-07-29 13:28:23.000 210 33595.51 518.65 2274.50 32.95 2014-07-29 13:28:24.000 210 33595.47 518.67 2274.55 32.95 2014-07-29 13:28:24.000 210 33595.50 518.66 2274.57 32.95 2014-07-29 13:28:26.000 210 33595.54 518.70 2274.56 32.95 2014-07-29 13:28:27.000 210 33595.36 518.64 2274.51 32.95 2014-07-29 13:28:28.000 210 33595.50 518.65 2274.55 32.95 2014-07-29 13:28:29.000 210 33595.54 518.68 2274.57 32.95 2014-07-29 13:28:30.000 210 33595.44 518.61 2274.62 32.95 2014-07-29 13:28:31.000 210 33595.42 518.64 2274.51 32.95 2014-07-29 13:28:32.000 210 33595.33 518.67 2274.62 32.95 2014-07-29 13:28:33.000 210 33595.46 518.64 2274.53 32.95 2014-07-29 13:28:34.000 210 33595.39 518.61 2274.56 32.95 2014-07-29 13:28:35.000 210 33595.47 518.64 2274.56 32.95 2014-07-29 13:28:36.000 210 33595.42 518.63 2274.54 32.95 2014-07-29 13:28:37.000 210 33595.43 518.67 2274.56 32.95 2014-07-29 13:28:37.000 210 33595.41 518.61 2274.56 32.95 2014-07-29 13:28:39.000 210 33595.40 518.67 2274.57 32.95 2014-07-29 13:28:40.000 210 33595.41 518.62 2274.58 32.95 2014-07-29 13:28:41.000 210 33595.36 518.59 2274.52 32.95 2014-07-29 13:28:42.000 210 33595.40 518.64 2274.64 32.95 2014-07-29 13:28:43.000 210 33595.27 518.62 2274.60 32.95 2014-07-29 13:28:44.000 210 33595.44 518.59 2274.60 32.95 2014-07-29 13:28:45.000 210 33595.30 518.63 2274.57 32.95 2014-07-29 13:28:46.000 210 33595.29 518.57 2274.56 32.95 2014-07-29 13:28:47.000 210 33595.30 518.60 2274.57 32.95 2014-07-29 13:28:48.000 210 33595.30 518.63 2274.60 32.95 2014-07-29 13:28:49.000 210 33595.30 518.59 2274.62 32.95 2014-07-29 13:28:50.000 210 33595.29 518.62 2274.50 32.95 2014-07-29 13:28:51.000 210 33595.32 518.59 2274.60 32.95 2014-07-29 13:28:52.000 210 33595.17 518.59 2274.56 32.95 2014-07-29 13:28:53.000 210 33595.24 518.61 2274.60 32.95 2014-07-29 13:28:54.000 210 33595.27 518.59 2274.55 32.95 2014-07-29 13:28:55.000 210 33595.25 518.65 2274.50 32.95 2014-07-29 13:28:56.000 210 33595.18 518.61 2274.65 32.95 2014-07-29 13:28:57.000 210 33595.35 518.58 2274.60 32.95 2014-07-29 13:28:58.000 210 33595.16 518.64 2274.53 32.95 2014-07-29 13:28:59.000 210 33595.27 518.60 2274.62 32.95 2014-07-29 13:29:00.000 210 33595.26 518.63 2274.68 32.95 2014-07-29 13:29:01.000 210 33595.17 518.62 2274.56 32.95 2014-07-29 13:29:02.000 210 33595.20 518.60 2274.66 32.95 2014-07-29 13:29:03.000 210 33595.14 518.63 2274.71 32.95 2014-07-29 13:29:04.000 210 33595.18 518.64 2274.63 32.95 2014-07-29 13:29:05.000 210 33595.24 518.68 2274.66 32.95 2014-07-29 13:29:06.000 210 33595.11 518.59 2274.57 32.95 2014-07-29 13:29:07.000 210 33595.20 518.62 2274.55 32.95 2014-07-29 13:29:08.000 210 33595.11 518.59 2274.57 32.95 2014-07-29 13:29:09.000 210 33595.23 518.65 2274.56 32.95 2014-07-29 13:29:10.000 210 33595.26 518.64 2274.51 32.95 2014-07-29 13:29:11.000 210 33595.17 518.63 2274.54 32.95 2014-07-29 13:29:12.000 210 33595.17 518.61 2274.68 32.95 2014-07-29 13:29:13.000 210 33595.12 518.64 2274.59 32.95 2014-07-29 13:29:14.000 210 33595.11 518.60 2274.68 32.95 2014-07-29 13:29:15.000 210 33595.17 518.61 2274.63 32.95 2014-07-29 13:29:16.000 210 33595.15 518.62 2274.61 32.95 2014-07-29 13:29:17.000 210 33595.14 518.62 2274.63 32.95 2014-07-29 13:29:18.000 210 33595.20 518.64 2274.66 32.95 2014-07-29 13:29:18.000 210 33595.15 518.63 2274.57 32.95 2014-07-29 13:29:20.000 210 33595.16 518.58 2274.57 32.95 2014-07-29 13:29:21.000 210 33595.08 518.62 2274.58 32.95 2014-07-29 13:29:22.000 210 33595.12 518.62 2274.57 32.95 2014-07-29 13:29:23.000 210 33595.15 518.61 2274.58 32.95 2014-07-29 13:29:24.000 210 33595.20 518.62 2274.63 32.95 2014-07-29 13:29:25.000 210 33595.09 518.63 2274.62 32.95 2014-07-29 13:29:26.000 210 33595.10 518.61 2274.62 32.95 2014-07-29 13:29:27.000 210 33595.08 518.64 2274.55 32.95 2014-07-29 13:29:28.000 210 33595.08 518.59 2274.60 32.95 2014-07-29 13:29:29.000 210 33595.08 518.59 2274.57 32.95 2014-07-29 13:29:30.000 210 33595.02 518.61 2274.63 32.95 2014-07-29 13:29:31.000 210 33595.01 518.60 2274.59 32.95 2014-07-29 13:29:31.000 210 33595.05 518.61 2274.63 32.95 2014-07-29 13:29:33.000 210 33595.13 518.59 2274.55 32.95 2014-07-29 13:29:34.000 210 33594.96 518.62 2274.58 32.95 2014-07-29 13:29:35.000 210 33594.96 518.57 2274.62 32.95 2014-07-29 13:29:36.000 210 33594.99 518.57 2274.69 32.95 2014-07-29 13:29:37.000 210 33595.02 518.67 2274.68 32.95 2014-07-29 13:29:38.000 210 33594.98 518.61 2274.62 32.95 2014-07-29 13:29:39.000 210 33594.98 518.58 2274.61 32.95 2014-07-29 13:29:40.000 210 33594.99 518.59 2274.59 32.95 2014-07-29 13:29:41.000 210 33595.02 518.61 2274.65 32.95 2014-07-29 13:29:42.000 210 33594.95 518.64 2274.62 32.95 2014-07-29 13:29:43.000 210 33595.01 518.60 2274.68 32.95 2014-07-29 13:29:44.000 210 33595.01 518.63 2274.62 32.95 2014-07-29 13:29:45.000 210 33594.85 518.61 2274.59 32.95 2014-07-29 13:29:46.000 210 33594.90 518.62 2274.61 32.95 2014-07-29 13:29:47.000 210 33594.95 518.63 2274.66 32.95 2014-07-29 13:29:48.000 210 33594.84 518.64 2274.68 32.95 2014-07-29 13:29:49.000 210 33594.90 518.60 2274.68 32.95 2014-07-29 13:29:50.000 210 33594.93 518.64 2274.62 32.95 2014-07-29 13:29:51.000 210 33594.83 518.64 2274.66 32.95 2014-07-29 13:29:52.000 210 33594.85 518.62 2274.77 32.95 2014-07-29 13:29:53.000 210 33594.85 518.63 2274.69 32.95 2014-07-29 13:29:54.000 210 33594.83 518.63 2274.76 32.95 2014-07-29 13:29:55.000 210 33594.82 518.63 2274.63 32.95 2014-07-29 13:29:56.000 210 33594.82 518.68 2274.66 32.95 2014-07-29 13:29:57.000 210 33594.83 518.62 2274.66 32.95 2014-07-29 13:29:58.000 210 33594.79 518.66 2274.76 32.95 2014-07-29 13:29:59.000 210 33594.88 518.60 2274.74 32.95 2014-07-29 13:30:00.000 210 33594.86 518.62 2274.74 32.95 2014-07-29 13:30:01.000 210 33594.80 518.57 2274.61 32.95 2014-07-29 13:30:02.000 210 33594.82 518.61 2274.71 32.95 2014-07-29 13:30:03.000 210 33594.81 518.60 2274.79 32.95 2014-07-29 13:30:04.000 210 33594.76 518.59 2274.71 32.95 2014-07-29 13:30:05.000 210 33594.71 518.59 2274.74 32.95 2014-07-29 13:30:06.000 210 33594.85 518.56 2274.74 32.95 2014-07-29 13:30:07.000 210 33594.77 518.58 2274.76 32.95 2014-07-29 13:30:08.000 210 33594.68 518.60 2274.71 32.95 2014-07-29 13:30:09.000 210 33594.75 518.62 2274.82 32.95 2014-07-29 13:30:10.000 210 33594.79 518.59 2274.74 32.95 2014-07-29 13:30:11.000 210 33594.83 518.60 2274.68 32.95 2014-07-29 13:30:12.000 210 33594.80 518.59 2274.75 32.95 2014-07-29 13:30:12.000 210 33594.73 518.56 2274.70 32.95 2014-07-29 13:30:14.000 210 33594.87 518.57 2274.87 32.95 2014-07-29 13:30:15.000 210 33594.76 518.65 2274.74 32.95 2014-07-29 13:30:16.000 210 33594.85 518.55 2274.75 32.95 2014-07-29 13:30:17.000 210 33594.75 518.57 2274.78 32.95 2014-07-29 13:30:18.000 210 33594.80 518.56 2274.78 32.95 2014-07-29 13:30:19.000 210 33594.83 518.53 2274.75 32.95 2014-07-29 13:30:20.000 210 33594.80 518.54 2274.75 32.95 2014-07-29 13:30:21.000 210 33594.73 518.55 2274.67 32.95 2014-07-29 13:30:22.000 210 33594.71 518.56 2274.78 32.95 2014-07-29 13:30:23.000 210 33594.74 518.54 2274.77 32.95 2014-07-29 13:30:24.000 210 33594.74 518.53 2274.73 32.95 2014-07-29 13:30:25.000 210 33594.71 518.55 2274.74 32.95 2014-07-29 13:30:25.000 210 33594.69 518.53 2274.79 32.95 2014-07-29 13:30:27.000 210 33594.76 518.56 2274.80 32.95 2014-07-29 13:30:28.000 210 33594.74 518.52 2274.79 32.95 2014-07-29 13:30:29.000 210 33594.78 518.53 2274.77 32.95 2014-07-29 13:30:30.000 210 33594.71 518.52 2274.79 32.95 2014-07-29 13:30:31.000 210 33594.82 518.55 2274.76 32.95 2014-07-29 13:30:32.000 210 33594.73 518.58 2274.74 32.95 2014-07-29 13:30:33.000 210 33594.71 518.54 2274.80 32.95 2014-07-29 13:30:34.000 210 33594.70 518.50 2274.81 32.95 2014-07-29 13:30:35.000 210 33594.70 518.54 2274.81 32.95 2014-07-29 13:30:36.000 210 33594.69 518.49 2274.82 32.95 2014-07-29 13:30:37.000 210 33594.74 518.53 2274.80 32.95 2014-07-29 13:30:38.000 210 33594.67 518.53 2274.84 32.95 2014-07-29 13:30:39.000 210 33594.70 518.48 2274.82 32.95 2014-07-29 13:30:40.000 210 33594.70 518.55 2274.82 32.95 2014-07-29 13:30:41.000 210 33594.71 518.53 2274.86 32.95 2014-07-29 13:30:42.000 210 33594.68 518.48 2274.78 32.95 2014-07-29 13:30:43.000 210 33594.69 518.55 2274.78 32.95 2014-07-29 13:30:44.000 210 33594.77 518.48 2274.73 32.95 2014-07-29 13:30:45.000 210 33594.71 518.54 2274.84 32.95 2014-07-29 13:30:46.000 210 33594.63 518.45 2274.82 32.95 2014-07-29 13:30:47.000 210 33594.62 518.47 2274.81 32.95 2014-07-29 13:30:48.000 210 33594.61 518.51 2274.83 32.95 2014-07-29 13:30:49.000 210 33594.67 518.52 2274.80 32.95 2014-07-29 13:30:50.000 210 33594.59 518.50 2274.80 32.95 2014-07-29 13:30:51.000 210 33594.64 518.51 2274.75 32.95 2014-07-29 13:30:52.000 210 33594.70 518.48 2274.79 32.95 2014-07-29 13:30:53.000 210 33594.67 518.50 2274.77 32.95 2014-07-29 13:30:54.000 210 33594.68 518.52 2274.78 32.95 2014-07-29 13:30:55.000 210 33594.61 518.54 2274.74 32.95 2014-07-29 13:30:56.000 210 33594.62 518.52 2274.82 32.95 2014-07-29 13:30:57.000 210 33594.54 518.50 2274.84 32.95 2014-07-29 13:30:58.000 210 33594.65 518.51 2274.76 32.95 2014-07-29 13:30:59.000 210 33594.62 518.49 2274.81 32.95 2014-07-29 13:31:00.000 210 33594.62 518.51 2274.73 32.95 2014-07-29 13:31:01.000 210 33594.55 518.50 2274.81 32.95 2014-07-29 13:31:02.000 210 33594.57 518.51 2274.76 32.95 2014-07-29 13:31:03.000 210 33594.59 518.52 2274.80 32.95 2014-07-29 13:31:04.000 210 33594.57 518.47 2274.82 32.95 2014-07-29 13:31:05.000 210 33594.54 518.48 2274.87 32.95 2014-07-29 13:31:06.000 210 33594.60 518.45 2274.85 32.95 2014-07-29 13:31:06.000 210 33594.59 518.50 2274.80 32.95 2014-07-29 13:31:08.000 210 33594.58 518.49 2274.88 32.95 2014-07-29 13:31:09.000 210 33594.58 518.48 2274.80 32.95 2014-07-29 13:31:10.000 210 33594.64 518.51 2274.66 32.95 2014-07-29 13:31:11.000 210 33594.59 518.51 2274.67 32.95 2014-07-29 13:31:12.000 210 33594.60 518.47 2274.83 32.95 2014-07-29 13:31:13.000 210 33594.64 518.47 2274.81 32.95 2014-07-29 13:31:14.000 210 33594.50 518.49 2274.84 32.95 2014-07-29 13:31:15.000 210 33594.52 518.49 2274.87 32.95 2014-07-29 13:31:16.000 210 33594.59 518.44 2274.76 32.95 2014-07-29 13:31:17.000 210 33594.48 518.44 2274.82 32.95 2014-07-29 13:31:18.000 210 33594.58 518.46 2274.86 32.95 2014-07-29 13:31:19.000 210 33594.58 518.39 2274.81 32.95 2014-07-29 13:31:19.000 210 33594.55 518.47 2274.90 32.95 2014-07-29 13:31:21.000 210 33594.54 518.49 2274.80 32.95 2014-07-29 13:31:22.000 210 33594.62 518.43 2274.78 32.95 2014-07-29 13:31:23.000 210 33594.60 518.43 2274.78 32.95 2014-07-29 13:31:24.000 210 33594.56 518.54 2274.75 32.95 2014-07-29 13:31:25.000 210 33594.57 518.47 2274.83 32.95 2014-07-29 13:31:26.000 210 33594.64 518.47 2274.96 32.95 2014-07-29 13:31:27.000 210 33594.52 518.47 2274.84 32.95 2014-07-29 13:31:28.000 210 33594.52 518.46 2274.82 32.95 2014-07-29 13:31:29.000 210 33594.50 518.41 2274.83 32.95 2014-07-29 13:31:30.000 210 33594.58 518.46 2274.78 32.95 2014-07-29 13:31:31.000 210 33594.54 518.49 2274.84 32.95 2014-07-29 13:31:32.000 210 33594.48 518.45 2274.96 32.95 2014-07-29 13:31:33.000 210 33594.45 518.47 2274.86 32.95 2014-07-29 13:31:34.000 210 33594.57 518.47 2274.94 32.95 2014-07-29 13:31:35.000 210 33594.52 518.49 2274.93 32.95 2014-07-29 13:31:36.000 210 33594.54 518.45 2274.89 32.95 2014-07-29 13:31:37.000 210 33594.58 518.43 2274.90 32.95 2014-07-29 13:31:38.000 210 33594.51 518.47 2274.89 32.95 2014-07-29 13:31:39.000 210 33594.52 518.45 2274.85 32.95 2014-07-29 13:31:40.000 210 33594.49 518.45 2274.93 32.95 2014-07-29 13:31:41.000 210 33594.44 518.42 2274.93 32.95 2014-07-29 13:31:42.000 210 33594.55 518.41 2274.79 32.95 2014-07-29 13:31:43.000 210 33594.48 518.43 2274.87 32.95 2014-07-29 13:31:44.000 210 33594.39 518.42 2274.86 32.95 2014-07-29 13:31:45.000 210 33594.48 518.42 2274.92 32.95 2014-07-29 13:31:46.000 210 33594.52 518.42 2274.84 32.95 2014-07-29 13:31:47.000 210 33594.43 518.41 2274.92 32.95 2014-07-29 13:31:48.000 210 33594.56 518.42 2274.88 32.95 2014-07-29 13:31:49.000 210 33594.41 518.43 2274.93 32.95 2014-07-29 13:31:50.000 210 33594.46 518.43 2274.91 32.95 2014-07-29 13:31:51.000 210 33594.49 518.44 2274.89 32.95 2014-07-29 13:31:52.000 210 33594.52 518.42 2274.92 32.95 2014-07-29 13:31:53.000 210 33594.49 518.43 2274.87 32.95 2014-07-29 13:31:54.000 210 33594.49 518.43 2274.93 32.95 2014-07-29 13:31:55.000 210 33594.47 518.42 2274.91 32.95 2014-07-29 13:31:56.000 210 33594.42 518.44 2274.87 32.95 2014-07-29 13:31:57.000 210 33594.48 518.41 2274.98 32.95 2014-07-29 13:31:58.000 210 33594.51 518.43 2274.90 32.95 2014-07-29 13:31:59.000 210 33594.39 518.43 2274.92 32.95 2014-07-29 13:32:00.000 210 33594.44 518.42 2274.84 32.95 2014-07-29 13:32:00.000 210 33594.43 518.45 2274.89 32.95 2014-07-29 13:32:02.000 210 33594.44 518.44 2274.97 32.95 2014-07-29 13:32:03.000 210 33594.43 518.38 2274.98 32.95 2014-07-29 13:32:04.000 210 33594.44 518.46 2274.97 32.95 2014-07-29 13:32:05.000 210 33594.42 518.43 2274.93 32.95 2014-07-29 13:32:06.000 210 33594.49 518.44 2274.88 32.95 2014-07-29 13:32:07.000 210 33594.47 518.48 2274.90 32.95 2014-07-29 13:32:08.000 210 33594.43 518.42 2274.88 32.95 2014-07-29 13:32:09.000 210 33594.52 518.47 2274.96 32.95 2014-07-29 13:32:10.000 210 33594.36 518.40 2274.91 32.95 2014-07-29 13:32:11.000 210 33594.38 518.39 2274.91 32.95 2014-07-29 13:32:12.000 210 33594.36 518.37 2274.91 32.95 2014-07-29 13:32:13.000 210 33594.41 518.44 2274.93 32.95 2014-07-29 13:32:13.000 210 33594.31 518.41 2274.86 32.95 2014-07-29 13:32:15.000 210 33594.46 518.45 2274.92 32.95 2014-07-29 13:32:16.000 210 33594.45 518.46 2274.94 32.95 2014-07-29 13:32:17.000 210 33594.40 518.44 2274.93 32.95 2014-07-29 13:32:18.000 210 33594.41 518.41 2274.99 32.95 2014-07-29 13:32:19.000 210 33594.37 518.40 2274.89 32.95 2014-07-29 13:32:20.000 210 33594.43 518.43 2274.93 32.95 2014-07-29 13:32:21.000 210 33594.33 518.37 2274.97 32.95 2014-07-29 13:32:22.000 210 33594.44 518.42 2275.00 32.95 2014-07-29 13:32:23.000 210 33594.34 518.41 2274.99 32.95 2014-07-29 13:32:24.000 210 33594.33 518.38 2274.97 32.95 2014-07-29 13:32:25.000 210 33594.40 518.44 2274.94 32.95 2014-07-29 13:32:26.000 210 33594.32 518.38 2274.94 32.95 2014-07-29 13:32:27.000 210 33594.37 518.41 2274.93 32.95 2014-07-29 13:32:28.000 210 33594.40 518.42 2274.90 32.95 2014-07-29 13:32:29.000 210 33594.23 518.40 2274.91 32.95 2014-07-29 13:32:30.000 210 33594.29 518.41 2274.93 32.95 2014-07-29 13:32:31.000 210 33594.30 518.42 2275.00 32.95 2014-07-29 13:32:32.000 210 33594.27 518.41 2274.94 32.95 2014-07-29 13:32:33.000 210 33594.32 518.41 2274.99 32.95 2014-07-29 13:32:34.000 210 33594.32 518.41 2275.00 32.95 2014-07-29 13:32:35.000 210 33594.37 518.39 2275.00 32.95 2014-07-29 13:32:36.000 210 33594.34 518.42 2275.03 32.95 2014-07-29 13:32:37.000 210 33594.32 518.41 2275.02 32.95 2014-07-29 13:32:38.000 210 33594.29 518.44 2275.02 32.95 2014-07-29 13:32:39.000 210 33594.26 518.39 2274.89 32.95 2014-07-29 13:32:40.000 210 33594.34 518.42 2274.97 32.95 2014-07-29 13:32:41.000 210 33594.37 518.39 2274.98 32.95 2014-07-29 13:32:42.000 210 33594.32 518.40 2275.01 32.95 2014-07-29 13:32:43.000 210 33594.33 518.38 2274.96 32.95 2014-07-29 13:32:44.000 210 33594.25 518.37 2275.02 32.95 2014-07-29 13:32:45.000 210 33594.36 518.37 2275.00 32.95 2014-07-29 13:32:46.000 210 33594.41 518.36 2275.03 32.95 2014-07-29 13:32:47.000 210 33594.31 518.39 2275.05 32.95 2014-07-29 13:32:48.000 210 33594.32 518.37 2274.95 32.95 2014-07-29 13:32:49.000 210 33594.28 518.41 2274.98 32.95 2014-07-29 13:32:50.000 210 33594.36 518.38 2275.01 32.95 2014-07-29 13:32:51.000 210 33594.37 518.40 2275.00 32.95 2014-07-29 13:32:52.000 210 33594.25 518.37 2274.93 32.95 2014-07-29 13:32:53.000 210 33594.31 518.35 2274.93 32.95 2014-07-29 13:32:54.000 210 33594.31 518.37 2274.96 32.95 2014-07-29 13:32:54.000 210 33594.32 518.36 2274.96 32.95 2014-07-29 13:32:56.000 210 33594.40 518.37 2274.97 32.95 2014-07-29 13:32:57.000 210 33594.29 518.34 2274.95 32.95 2014-07-29 13:32:58.000 210 33594.36 518.37 2275.01 32.95 2014-07-29 13:32:59.000 210 33594.32 518.38 2274.98 32.95 2014-07-29 13:33:00.000 210 33594.37 518.36 2275.15 32.95 2014-07-29 13:33:01.000 210 33594.29 518.31 2275.07 32.95 2014-07-29 13:33:02.000 210 33594.34 518.35 2275.05 32.95 2014-07-29 13:33:03.000 210 33594.32 518.37 2275.03 32.95 2014-07-29 13:33:04.000 210 33594.42 518.31 2274.96 32.95 2014-07-29 13:33:05.000 210 33594.32 518.32 2275.01 32.95 2014-07-29 13:33:06.000 210 33594.34 518.34 2275.00 32.95 2014-07-29 13:33:07.000 210 33594.39 518.34 2274.97 32.95 2014-07-29 13:33:07.000 210 33594.41 518.30 2275.07 32.95 2014-07-29 13:33:09.000 210 33594.36 518.33 2275.01 32.95 2014-07-29 13:33:10.000 210 33594.46 518.29 2274.97 32.95 2014-07-29 13:33:11.000 210 33594.39 518.29 2275.07 32.95 2014-07-29 13:33:12.000 210 33594.42 518.32 2275.03 32.95 2014-07-29 13:33:13.000 210 33594.41 518.31 2274.96 32.95 2014-07-29 13:33:14.000 210 33594.31 518.28 2274.96 32.95 2014-07-29 13:33:15.000 210 33594.41 518.30 2275.00 32.95 2014-07-29 13:33:16.000 210 33594.33 518.26 2274.98 32.95 2014-07-29 13:33:17.000 210 33594.34 518.26 2275.03 32.95 2014-07-29 13:33:18.000 210 33594.45 518.29 2274.99 32.95 2014-07-29 13:33:19.000 210 33594.32 518.34 2275.08 32.95 2014-07-29 13:33:20.000 210 33594.41 518.29 2274.94 32.95 2014-07-29 13:33:21.000 210 33594.33 518.27 2275.01 32.95 2014-07-29 13:33:22.000 210 33594.45 518.29 2274.95 32.95 2014-07-29 13:33:23.000 210 33594.32 518.32 2274.94 32.95 2014-07-29 13:33:24.000 210 33594.45 518.26 2274.93 32.95 2014-07-29 13:33:25.000 210 33594.42 518.25 2274.97 32.95 2014-07-29 13:33:26.000 210 33594.45 518.27 2275.01 32.95 2014-07-29 13:33:27.000 210 33594.39 518.28 2275.06 32.95 2014-07-29 13:33:28.000 210 33594.40 518.28 2275.02 32.95 2014-07-29 13:33:29.000 210 33594.37 518.30 2275.09 32.95 2014-07-29 13:33:30.000 210 33594.41 518.27 2275.04 32.95 2014-07-29 13:33:31.000 210 33594.40 518.24 2274.97 32.95 2014-07-29 13:33:32.000 210 33594.39 518.31 2275.11 32.95 2014-07-29 13:33:33.000 210 33594.49 518.24 2275.05 32.95 2014-07-29 13:33:34.000 210 33594.37 518.22 2275.05 32.95 2014-07-29 13:33:35.000 210 33594.42 518.25 2275.05 32.95 2014-07-29 13:33:36.000 210 33594.39 518.23 2275.06 32.95 2014-07-29 13:33:37.000 210 33594.46 518.20 2275.00 32.95 2014-07-29 13:33:38.000 210 33594.50 518.20 2275.06 32.95 2014-07-29 13:33:39.000 210 33594.57 518.23 2274.97 32.95 2014-07-29 13:33:40.000 210 33594.58 518.21 2275.00 32.95 2014-07-29 13:33:41.000 210 33594.50 518.19 2275.02 32.95 2014-07-29 13:33:42.000 210 33594.49 518.22 2274.97 32.95 2014-07-29 13:33:43.000 210 33594.62 518.20 2275.02 32.95 2014-07-29 13:33:44.000 210 33594.59 518.20 2275.02 32.95 2014-07-29 13:33:45.000 210 33594.52 518.18 2275.01 32.95 2014-07-29 13:33:46.000 210 33594.58 518.22 2275.02 32.95 2014-07-29 13:33:47.000 210 33594.48 518.18 2275.06 32.95 2014-07-29 13:33:48.000 210 33594.50 518.15 2275.04 32.95 2014-07-29 13:33:48.000 210 33594.56 518.15 2274.97 32.95 2014-07-29 13:33:50.000 210 33594.56 518.13 2275.05 32.95 2014-07-29 13:33:51.000 210 33594.73 518.16 2275.00 32.95 2014-07-29 13:33:52.000 210 33594.46 518.15 2274.97 32.95 2014-07-29 13:33:53.000 210 33594.52 518.16 2274.98 32.95 2014-07-29 13:33:54.000 210 33594.54 518.12 2275.03 32.95 2014-07-29 13:33:55.000 210 33594.65 518.09 2275.01 32.95 2014-07-29 13:33:56.000 210 33594.68 518.09 2275.03 32.95 2014-07-29 13:33:57.000 210 33594.66 518.10 2274.95 32.95 2014-07-29 13:33:58.000 210 33594.52 518.08 2274.97 32.95 2014-07-29 13:33:59.000 210 33594.58 518.09 2275.00 32.95 2014-07-29 13:34:00.000 210 33594.54 518.11 2274.98 32.95 2014-07-29 13:34:01.000 210 33594.59 518.10 2274.99 32.95 2014-07-29 13:34:01.000 210 33594.45 518.11 2275.00 32.95 2014-07-29 13:34:03.000 210 33594.71 518.12 2275.02 32.95 2014-07-29 13:34:04.000 210 33594.57 518.09 2274.95 32.95 2014-07-29 13:34:05.000 210 33594.61 518.11 2274.97 32.95 2014-07-29 13:34:06.000 210 33594.62 518.08 2274.97 32.95 2014-07-29 13:34:07.000 210 33594.57 518.10 2274.98 32.95 2014-07-29 13:34:08.000 210 33594.60 518.06 2274.93 32.95 2014-07-29 13:34:09.000 210 33594.64 518.09 2274.96 32.95 2014-07-29 13:34:10.000 210 33594.57 518.12 2275.02 32.95 2014-07-29 13:34:11.000 210 33594.60 518.09 2274.96 32.95 2014-07-29 13:34:12.000 210 33594.61 518.08 2274.96 32.95 2014-07-29 13:34:13.000 210 33594.61 518.10 2274.86 32.95 2014-07-29 13:34:14.000 210 33594.53 518.10 2274.90 32.95 2014-07-29 13:34:15.000 210 33594.61 518.05 2274.96 32.95 2014-07-29 13:34:16.000 210 33594.70 518.09 2274.91 32.95 2014-07-29 13:34:17.000 210 33594.61 518.10 2274.97 32.95 2014-07-29 13:34:18.000 210 33594.63 518.09 2274.93 32.95 2014-07-29 13:34:19.000 210 33594.64 518.09 2275.03 32.95 2014-07-29 13:34:20.000 210 33594.59 518.04 2274.95 32.95 2014-07-29 13:34:21.000 210 33594.79 518.12 2275.00 32.95 2014-07-29 13:34:22.000 210 33594.61 518.05 2274.90 32.95 2014-07-29 13:34:23.000 210 33594.59 518.05 2274.91 32.95 2014-07-29 13:34:24.000 210 33594.60 518.02 2274.90 32.95 2014-07-29 13:34:25.000 210 33594.61 518.06 2274.87 32.95 2014-07-29 13:34:26.000 210 33594.65 518.06 2274.91 32.95 2014-07-29 13:34:27.000 210 33594.61 518.03 2274.88 32.95 2014-07-29 13:34:28.000 210 33594.63 518.05 2274.95 32.95 2014-07-29 13:34:29.000 210 33594.60 518.05 2274.90 32.95 2014-07-29 13:34:30.000 210 33594.65 518.02 2274.94 32.95 2014-07-29 13:34:31.000 210 33594.66 518.05 2274.92 32.95 2014-07-29 13:34:32.000 210 33594.61 517.99 2275.00 32.95 2014-07-29 13:34:33.000 210 33594.70 518.00 2275.01 32.95 2014-07-29 13:34:34.000 210 33594.68 518.00 2274.93 32.95 2014-07-29 13:34:35.000 210 33594.61 518.02 2274.90 32.95 2014-07-29 13:34:36.000 210 33594.68 518.01 2274.88 32.95 2014-07-29 13:34:37.000 210 33594.70 517.98 2274.99 32.95 2014-07-29 13:34:38.000 210 33594.73 517.99 2274.90 32.95 2014-07-29 13:34:39.000 210 33594.80 517.97 2274.96 32.95 2014-07-29 13:34:40.000 210 33594.75 517.96 2274.95 32.95 2014-07-29 13:34:41.000 210 33594.68 517.94 2274.99 32.95 2014-07-29 13:34:42.000 210 33594.69 518.01 2274.93 32.95 2014-07-29 13:34:42.000 210 33594.67 517.97 2274.92 32.95 2014-07-29 13:34:44.000 210 33594.60 517.96 2274.90 32.95 2014-07-29 13:34:45.000 210 33594.71 517.98 2274.93 32.95 2014-07-29 13:34:46.000 210 33594.74 517.98 2274.88 32.95 2014-07-29 13:34:47.000 210 33594.72 518.01 2274.99 32.95 2014-07-29 13:34:48.000 210 33594.63 517.98 2274.96 32.95 2014-07-29 13:34:49.000 210 33594.68 517.99 2274.93 32.95 2014-07-29 13:34:50.000 210 33594.69 517.98 2274.92 32.95 2014-07-29 13:34:51.000 210 33594.68 517.96 2274.92 32.95 2014-07-29 13:34:52.000 210 33594.66 518.01 2274.86 32.95 2014-07-29 13:34:53.000 210 33594.63 518.01 2274.93 32.95 2014-07-29 13:34:54.000 210 33594.57 518.02 2274.86 32.95 2014-07-29 13:34:55.000 210 33594.68 518.03 2274.90 32.95 2014-07-29 13:34:55.000 210 33594.69 517.93 2274.96 32.95 2014-07-29 13:34:57.000 210 33594.54 517.98 2274.98 32.95 2014-07-29 13:34:58.000 210 33594.71 517.97 2274.88 32.95 2014-07-29 13:34:59.000 210 33594.68 517.97 2274.93 32.95 2014-07-29 13:35:00.000 210 33594.68 517.94 2274.88 32.95 2014-07-29 13:35:01.000 210 33594.69 517.97 2274.91 32.95 2014-07-29 13:35:02.000 210 33594.67 517.99 2274.93 32.95 2014-07-29 13:35:03.000 210 33594.72 517.98 2275.00 32.95 2014-07-29 13:35:04.000 210 33594.55 517.97 2274.95 32.95 2014-07-29 13:35:05.000 210 33594.67 517.98 2274.92 32.95 2014-07-29 13:35:06.000 210 33594.64 517.95 2274.99 32.95 2014-07-29 13:35:07.000 210 33594.65 517.94 2274.96 32.95 2014-07-29 13:35:08.000 210 33594.51 517.93 2274.98 32.95 2014-07-29 13:35:09.000 210 33594.67 517.95 2275.01 32.95 2014-07-29 13:35:10.000 210 33594.64 517.98 2274.96 32.95 2014-07-29 13:35:11.000 210 33594.61 517.93 2275.00 32.95 2014-07-29 13:35:12.000 210 33594.71 517.95 2274.90 32.95 2014-07-29 13:35:13.000 210 33594.63 517.88 2275.00 32.95 2014-07-29 13:35:14.000 210 33594.65 517.88 2275.00 32.95 2014-07-29 13:35:15.000 210 33594.61 517.91 2274.96 32.95 2014-07-29 13:35:16.000 210 33594.73 517.90 2274.95 32.95 2014-07-29 13:35:17.000 210 33594.69 517.89 2274.91 32.95 2014-07-29 13:35:18.000 210 33594.63 517.93 2274.91 32.95 2014-07-29 13:35:19.000 210 33594.68 517.90 2274.88 32.95 2014-07-29 13:35:20.000 210 33594.68 517.92 2274.86 32.95 2014-07-29 13:35:21.000 210 33594.64 517.89 2275.01 32.95 2014-07-29 13:35:22.000 210 33594.64 517.88 2274.99 32.95 2014-07-29 13:35:23.000 210 33594.65 517.86 2274.99 32.95 2014-07-29 13:35:24.000 210 33594.70 517.89 2274.98 32.95 2014-07-29 13:35:25.000 210 33594.66 517.88 2274.97 32.95 2014-07-29 13:35:26.000 210 33594.60 517.89 2275.00 32.95 2014-07-29 13:35:27.000 210 33594.71 517.86 2275.01 32.95 2014-07-29 13:35:28.000 210 33594.60 517.83 2274.98 32.95 2014-07-29 13:35:29.000 210 33594.63 517.89 2275.01 32.95 2014-07-29 13:35:30.000 210 33594.64 517.86 2274.91 32.95 2014-07-29 13:35:31.000 210 33594.55 517.91 2275.07 32.95 2014-07-29 13:35:32.000 210 33594.54 517.88 2274.97 32.95 2014-07-29 13:35:33.000 210 33594.61 517.87 2275.01 32.95 2014-07-29 13:35:34.000 210 33594.66 517.86 2275.00 32.95 2014-07-29 13:35:35.000 210 33594.52 517.87 2275.00 32.95 2014-07-29 13:35:36.000 210 33594.70 517.87 2274.99 32.95 2014-07-29 13:35:36.000 210 33594.61 517.83 2274.96 32.95 2014-07-29 13:35:38.000 210 33594.62 517.87 2274.94 32.95 2014-07-29 13:35:39.000 210 33594.60 517.87 2274.99 32.95 2014-07-29 13:35:40.000 210 33594.58 517.89 2274.81 32.95 2014-07-29 13:35:41.000 210 33594.54 517.90 2274.87 32.95 2014-07-29 13:35:42.000 210 33594.64 517.88 2274.87 32.95 2014-07-29 13:35:43.000 210 33594.62 517.85 2274.99 32.95 2014-07-29 13:35:44.000 210 33594.63 517.84 2274.95 32.95 2014-07-29 13:35:45.000 210 33594.64 517.88 2274.91 32.95 2014-07-29 13:35:46.000 210 33594.55 517.82 2274.99 32.95 2014-07-29 13:35:47.000 210 33594.65 517.82 2275.06 32.95 2014-07-29 13:35:48.000 210 33594.57 517.85 2275.02 32.95 2014-07-29 13:35:49.000 210 33594.55 517.86 2274.96 32.95 2014-07-29 13:35:49.000 210 33594.60 517.86 2274.93 32.95 2014-07-29 13:35:51.000 210 33594.52 517.85 2274.92 32.95 2014-07-29 13:35:52.000 210 33594.59 517.86 2274.93 32.95 2014-07-29 13:35:53.000 210 33594.57 517.81 2274.95 32.95 2014-07-29 13:35:54.000 210 33594.65 517.85 2274.97 32.95 2014-07-29 13:35:55.000 210 33594.61 517.85 2274.94 32.95 2014-07-29 13:35:56.000 210 33594.55 517.84 2275.00 32.95 2014-07-29 13:35:57.000 210 33594.68 517.88 2275.00 32.95 2014-07-29 13:35:58.000 210 33594.52 517.85 2275.07 32.95 2014-07-29 13:35:59.000 210 33594.60 517.85 2274.96 32.95 2014-07-29 13:36:00.000 210 33594.50 517.84 2275.05 32.95 2014-07-29 13:36:01.000 210 33594.65 517.86 2275.06 32.95 2014-07-29 13:36:02.000 210 33594.60 517.82 2275.00 32.95 2014-07-29 13:36:03.000 210 33594.61 517.85 2275.17 32.95 2014-07-29 13:36:04.000 210 33594.54 517.84 2275.07 32.95 2014-07-29 13:36:05.000 210 33594.52 517.85 2275.09 32.95 2014-07-29 13:36:06.000 210 33594.56 517.80 2275.06 32.95 2014-07-29 13:36:07.000 210 33594.51 517.84 2275.09 32.95 2014-07-29 13:36:08.000 210 33594.49 517.83 2275.05 32.95 2014-07-29 13:36:09.000 210 33594.48 517.82 2275.03 32.95 2014-07-29 13:36:10.000 210 33594.58 517.84 2275.01 32.95 2014-07-29 13:36:11.000 210 33594.60 517.85 2275.05 32.95 2014-07-29 13:36:12.000 210 33594.46 517.84 2275.04 32.95 2014-07-29 13:36:13.000 210 33594.45 517.84 2275.06 32.95 2014-07-29 13:36:14.000 210 33594.47 517.87 2275.07 32.95 2014-07-29 13:36:15.000 210 33594.47 517.84 2275.08 32.95 2014-07-29 13:36:16.000 210 33594.42 517.87 2275.09 32.95 2014-07-29 13:36:17.000 210 33594.46 517.86 2275.06 32.95 2014-07-29 13:36:18.000 210 33594.44 517.88 2275.11 32.95 2014-07-29 13:36:19.000 210 33594.50 517.86 2275.07 32.95 2014-07-29 13:36:20.000 210 33594.44 517.87 2275.01 32.95 2014-07-29 13:36:21.000 210 33594.37 517.80 2275.00 32.95 2014-07-29 13:36:22.000 210 33594.48 517.84 2275.11 32.95 2014-07-29 13:36:23.000 210 33594.43 517.84 2275.13 32.95 2014-07-29 13:36:24.000 210 33594.42 517.84 2275.15 32.95 2014-07-29 13:36:25.000 210 33594.43 517.87 2275.06 32.95 2014-07-29 13:36:26.000 210 33594.43 517.85 2275.08 32.95 2014-07-29 13:36:27.000 210 33594.34 517.85 2275.19 32.95 2014-07-29 13:36:28.000 210 33594.48 517.86 2275.12 32.95 2014-07-29 13:36:29.000 210 33594.46 517.86 2275.16 32.95 2014-07-29 13:36:30.000 210 33594.37 517.87 2275.17 32.95 2014-07-29 13:36:30.000 210 33594.43 517.85 2275.10 32.95 2014-07-29 13:36:32.000 210 33594.46 517.83 2275.17 32.95 2014-07-29 13:36:33.000 210 33594.41 517.85 2275.15 32.95 2014-07-29 13:36:34.000 210 33594.44 517.80 2275.13 32.95 2014-07-29 13:36:35.000 210 33594.52 517.84 2275.13 32.95 2014-07-29 13:36:36.000 210 33594.39 517.81 2275.12 32.95 2014-07-29 13:36:37.000 210 33594.44 517.79 2275.15 32.95 2014-07-29 13:36:38.000 210 33594.46 517.84 2275.08 32.95 2014-07-29 13:36:39.000 210 33594.34 517.80 2275.16 32.95 2014-07-29 13:36:40.000 210 33594.42 517.84 2275.15 32.95 2014-07-29 13:36:41.000 210 33594.48 517.82 2275.14 32.95 2014-07-29 13:36:42.000 210 33594.44 517.80 2275.07 32.95 2014-07-29 13:36:43.000 210 33594.49 517.83 2275.17 32.95 2014-07-29 13:36:43.000 210 33594.45 517.83 2275.12 32.95 2014-07-29 13:36:45.000 210 33594.36 517.80 2275.08 32.95 2014-07-29 13:36:46.000 210 33594.43 517.80 2275.16 32.95 2014-07-29 13:36:47.000 210 33594.49 517.79 2275.16 32.95 2014-07-29 13:36:48.000 210 33594.45 517.77 2275.12 32.95 2014-07-29 13:36:49.000 210 33594.44 517.78 2275.21 32.95 2014-07-29 13:36:50.000 210 33594.42 517.85 2275.19 32.95 2014-07-29 13:36:51.000 210 33594.33 517.82 2275.21 32.95 2014-07-29 13:36:52.000 210 33594.33 517.78 2275.14 32.95 2014-07-29 13:36:53.000 210 33594.34 517.80 2275.15 32.95 2014-07-29 13:36:54.000 210 33594.33 517.84 2275.15 32.95 2014-07-29 13:36:55.000 210 33594.40 517.81 2275.12 32.95 2014-07-29 13:36:56.000 210 33594.44 517.76 2275.14 32.95 2014-07-29 13:36:57.000 210 33594.40 517.77 2275.20 32.95 2014-07-29 13:36:58.000 210 33594.45 517.76 2275.18 32.95 2014-07-29 13:36:59.000 210 33594.38 517.78 2275.19 32.95 2014-07-29 13:37:00.000 210 33594.45 517.78 2275.20 32.95 2014-07-29 13:37:01.000 210 33594.48 517.77 2275.18 32.95 2014-07-29 13:37:02.000 210 33594.49 517.77 2275.25 32.95 2014-07-29 13:37:03.000 210 33594.52 517.78 2275.17 32.95 2014-07-29 13:37:04.000 210 33594.37 517.69 2275.19 32.95 2014-07-29 13:37:05.000 210 33594.43 517.79 2275.16 32.95 2014-07-29 13:37:06.000 210 33594.49 517.77 2275.21 32.95 2014-07-29 13:37:07.000 210 33594.46 517.76 2275.21 32.95 2014-07-29 13:37:08.000 210 33594.45 517.71 2275.17 32.95 2014-07-29 13:37:09.000 210 33594.49 517.75 2275.16 32.95 2014-07-29 13:37:10.000 210 33594.40 517.76 2275.21 32.95 2014-07-29 13:37:11.000 210 33594.47 517.78 2275.16 32.95 2014-07-29 13:37:12.000 210 33594.48 517.77 2275.18 32.95 2014-07-29 13:37:13.000 210 33594.35 517.74 2275.20 32.95 2014-07-29 13:37:14.000 210 33594.38 517.75 2275.19 32.95 2014-07-29 13:37:15.000 210 33594.40 517.79 2275.22 32.95 2014-07-29 13:37:16.000 210 33594.46 517.77 2275.21 32.95 2014-07-29 13:37:17.000 210 33594.43 517.75 2275.20 32.95 2014-07-29 13:37:18.000 210 33594.42 517.80 2275.18 32.95 2014-07-29 13:37:19.000 210 33594.43 517.79 2275.20 32.95 2014-07-29 13:37:20.000 210 33594.43 517.77 2275.17 32.95 2014-07-29 13:37:21.000 210 33594.31 517.78 2275.19 32.95 2014-07-29 13:37:22.000 210 33594.33 517.76 2275.24 32.95 2014-07-29 13:37:23.000 210 33594.42 517.76 2275.18 32.95 2014-07-29 13:37:24.000 210 33594.36 517.77 2275.18 32.95 2014-07-29 13:37:24.000 210 33594.33 517.78 2275.23 32.95 2014-07-29 13:37:26.000 210 33594.43 517.80 2275.23 32.95 2014-07-29 13:37:27.000 210 33594.32 517.77 2275.32 32.95 2014-07-29 13:37:28.000 210 33594.29 517.77 2275.25 32.95 2014-07-29 13:37:29.000 210 33594.41 517.79 2275.31 32.95 2014-07-29 13:37:30.000 210 33594.27 517.80 2275.32 32.95 2014-07-29 13:37:31.000 210 33594.37 517.74 2275.24 32.95 2014-07-29 13:37:32.000 210 33594.35 517.79 2275.22 32.95 2014-07-29 13:37:33.000 210 33594.21 517.78 2275.31 32.95 2014-07-29 13:37:34.000 210 33594.32 517.79 2275.32 32.95 2014-07-29 13:37:35.000 210 33594.28 517.77 2275.27 32.95 2014-07-29 13:37:36.000 210 33594.36 517.76 2275.21 32.95 2014-07-29 13:37:37.000 210 33594.26 517.77 2275.29 32.95 2014-07-29 13:37:37.000 210 33594.27 517.76 2275.33 32.95 2014-07-29 13:37:39.000 210 33594.32 517.77 2275.27 32.95 2014-07-29 13:37:40.000 210 33594.14 517.77 2275.31 32.95 2014-07-29 13:37:41.000 210 33594.29 517.78 2275.34 32.95 2014-07-29 13:37:42.000 210 33594.17 517.78 2275.33 32.95 2014-07-29 13:37:43.000 210 33594.29 517.76 2275.25 32.95 2014-07-29 13:37:44.000 210 33594.24 517.79 2275.40 32.95 2014-07-29 13:37:45.000 210 33594.13 517.80 2275.34 32.95 2014-07-29 13:37:46.000 210 33594.23 517.76 2275.39 32.95 2014-07-29 13:37:47.000 210 33594.18 517.81 2275.30 32.95 2014-07-29 13:37:48.000 210 33594.15 517.77 2275.34 32.95 2014-07-29 13:37:49.000 210 33594.19 517.82 2275.37 32.95 2014-07-29 13:37:50.000 210 33594.22 517.82 2275.32 32.95 2014-07-29 13:37:51.000 210 33594.23 517.82 2275.38 32.95 2014-07-29 13:37:52.000 210 33594.09 517.81 2275.28 32.95 2014-07-29 13:37:53.000 210 33594.30 517.81 2275.33 32.95 2014-07-29 13:37:54.000 210 33594.16 517.86 2275.34 32.95 2014-07-29 13:37:55.000 210 33594.19 517.83 2275.40 32.95 2014-07-29 13:37:56.000 210 33594.17 517.79 2275.40 32.95 2014-07-29 13:37:57.000 210 33594.14 517.80 2275.43 32.95 2014-07-29 13:37:58.000 210 33594.06 517.77 2275.34 32.95 2014-07-29 13:37:59.000 210 33594.12 517.82 2275.35 32.95 2014-07-29 13:38:00.000 210 33594.11 517.81 2275.43 32.95 2014-07-29 13:38:01.000 210 33594.12 517.83 2275.34 32.96 2014-07-29 13:38:02.000 210 33594.11 517.83 2275.42 32.95 2014-07-29 13:38:03.000 210 33594.05 517.82 2275.39 32.95 2014-07-29 13:38:04.000 210 33594.15 517.89 2275.45 32.95 2014-07-29 13:38:05.000 210 33594.23 517.83 2275.34 32.95 2014-07-29 13:38:06.000 210 33594.09 517.83 2275.36 32.95 2014-07-29 13:38:07.000 210 33594.09 517.85 2275.46 32.95 2014-07-29 13:38:08.000 210 33594.09 517.84 2275.49 32.95 2014-07-29 13:38:09.000 210 33594.01 517.84 2275.45 32.95 2014-07-29 13:38:10.000 210 33594.02 517.85 2275.39 32.95 2014-07-29 13:38:11.000 210 33594.05 517.86 2275.44 32.95 2014-07-29 13:38:12.000 210 33593.96 517.87 2275.48 32.95 2014-07-29 13:38:13.000 210 33594.12 517.85 2275.52 32.95 2014-07-29 13:38:14.000 210 33594.05 517.87 2275.53 32.95 2014-07-29 13:38:15.000 210 33594.05 517.82 2275.58 32.95 2014-07-29 13:38:16.000 210 33594.05 517.82 2275.46 32.95 2014-07-29 13:38:17.000 210 33593.99 517.83 2275.46 32.96 2014-07-29 13:38:18.000 210 33594.01 517.80 2275.41 32.96 2014-07-29 13:38:18.000 210 33594.12 517.84 2275.52 32.95 2014-07-29 13:38:20.000 210 33594.04 517.85 2275.54 32.96 2014-07-29 13:38:21.000 210 33594.05 517.80 2275.56 32.96 2014-07-29 13:38:22.000 210 33594.08 517.85 2275.47 32.96 2014-07-29 13:38:23.000 210 33594.02 517.84 2275.55 32.95 2014-07-29 13:38:24.000 210 33594.09 517.82 2275.51 32.95 2014-07-29 13:38:25.000 210 33593.96 517.82 2275.49 32.95 2014-07-29 13:38:26.000 210 33594.03 517.87 2275.55 32.95 2014-07-29 13:38:27.000 210 33594.00 517.90 2275.57 32.95 2014-07-29 13:38:28.000 210 33594.06 517.86 2275.56 32.95 2014-07-29 13:38:29.000 210 33594.01 517.80 2275.53 32.95 2014-07-29 13:38:30.000 210 33593.97 517.80 2275.50 32.95 2014-07-29 13:38:31.000 210 33593.97 517.81 2275.56 32.96 2014-07-29 13:38:31.000 210 33594.00 517.82 2275.62 32.95 2014-07-29 13:38:33.000 210 33594.13 517.80 2275.52 32.95 2014-07-29 13:38:34.000 210 33594.11 517.81 2275.53 32.95 2014-07-29 13:38:35.000 210 33593.92 517.84 2275.55 32.95 2014-07-29 13:38:36.000 210 33594.00 517.86 2275.57 32.96 2014-07-29 13:38:37.000 210 33593.92 517.84 2275.59 32.95 2014-07-29 13:38:38.000 210 33593.93 517.86 2275.50 32.95 2014-07-29 13:38:39.000 210 33593.96 517.83 2275.52 32.95 2014-07-29 13:38:40.000 210 33593.99 517.86 2275.59 32.96 2014-07-29 13:38:41.000 210 33593.95 517.84 2275.55 32.95 2014-07-29 13:38:42.000 210 33593.91 517.84 2275.58 32.96 2014-07-29 13:38:43.000 210 33593.97 517.88 2275.61 32.95 2014-07-29 13:38:44.000 210 33593.97 517.84 2275.62 32.96 2014-07-29 13:38:45.000 210 33593.90 517.83 2275.65 32.96 2014-07-29 13:38:46.000 210 33593.97 517.84 2275.59 32.96 2014-07-29 13:38:47.000 210 33593.87 517.85 2275.56 32.96 2014-07-29 13:38:48.000 210 33593.87 517.85 2275.64 32.96 2014-07-29 13:38:49.000 210 33593.87 517.90 2275.64 32.95 2014-07-29 13:38:50.000 210 33593.85 517.83 2275.61 32.96 2014-07-29 13:38:51.000 210 33593.85 517.84 2275.60 32.96 2014-07-29 13:38:52.000 210 33593.81 517.85 2275.66 32.96 2014-07-29 13:38:53.000 210 33593.95 517.80 2275.60 32.96 2014-07-29 13:38:54.000 210 33593.84 517.81 2275.59 32.96 2014-07-29 13:38:55.000 210 33593.87 517.82 2275.62 32.96 2014-07-29 13:38:56.000 210 33593.83 517.86 2275.68 32.96 2014-07-29 13:38:57.000 210 33593.81 517.85 2275.60 32.96 2014-07-29 13:38:58.000 210 33593.89 517.85 2275.68 32.96 2014-07-29 13:38:59.000 210 33593.86 517.83 2275.65 32.96 2014-07-29 13:39:00.000 210 33593.81 517.86 2275.64 32.96 2014-07-29 13:39:01.000 210 33593.89 517.84 2275.56 32.96 2014-07-29 13:39:02.000 210 33593.81 517.84 2275.69 32.95 2014-07-29 13:39:03.000 210 33593.92 517.86 2275.66 32.96 2014-07-29 13:39:04.000 210 33593.90 517.91 2275.69 32.95 2014-07-29 13:39:05.000 210 33593.92 517.87 2275.72 32.96 2014-07-29 13:39:06.000 210 33593.78 517.88 2275.73 32.96 2014-07-29 13:39:07.000 210 33593.86 517.84 2275.70 32.96 2014-07-29 13:39:08.000 210 33593.83 517.90 2275.71 32.96 2014-07-29 13:39:09.000 210 33593.83 517.84 2275.69 32.95 2014-07-29 13:39:10.000 210 33593.75 517.84 2275.77 32.96 2014-07-29 13:39:11.000 210 33593.88 517.83 2275.68 32.96 2014-07-29 13:39:12.000 210 33593.73 517.81 2275.70 32.96 2014-07-29 13:39:12.000 210 33593.82 517.86 2275.75 32.96 2014-07-29 13:39:14.000 210 33593.74 517.83 2275.80 32.96 2014-07-29 13:39:15.000 210 33593.87 517.90 2275.73 32.96 2014-07-29 13:39:16.000 210 33593.71 517.88 2275.73 32.96 2014-07-29 13:39:17.000 210 33593.88 517.87 2275.76 32.96 2014-07-29 13:39:18.000 210 33593.80 517.80 2275.80 32.95 2014-07-29 13:39:19.000 210 33593.75 517.84 2275.75 32.95 2014-07-29 13:39:20.000 210 33593.75 517.89 2275.81 32.96 2014-07-29 13:39:21.000 210 33593.75 517.86 2275.73 32.96 2014-07-29 13:39:22.000 210 33593.81 517.85 2275.80 32.96 2014-07-29 13:39:23.000 210 33593.74 517.88 2275.85 32.96 2014-07-29 13:39:24.000 210 33593.76 517.85 2275.82 32.96 2014-07-29 13:39:25.000 210 33593.74 517.81 2275.76 32.96 2014-07-29 13:39:25.000 210 33593.86 517.84 2275.81 32.96 2014-07-29 13:39:27.000 210 33593.70 517.82 2275.80 32.96 2014-07-29 13:39:28.000 210 33593.73 517.87 2275.78 32.96 2014-07-29 13:39:29.000 210 33593.84 517.85 2275.71 32.95 2014-07-29 13:39:30.000 210 33593.70 517.86 2275.78 32.95 2014-07-29 13:39:31.000 210 33593.75 517.83 2275.83 32.96 2014-07-29 13:39:32.000 210 33593.75 517.88 2275.80 32.96 2014-07-29 13:39:33.000 210 33593.74 517.85 2275.78 32.96 2014-07-29 13:39:34.000 210 33593.80 517.83 2275.79 32.95 2014-07-29 13:39:35.000 210 33593.81 517.86 2275.83 32.96 2014-07-29 13:39:36.000 210 33593.77 517.85 2275.81 32.96 2014-07-29 13:39:37.000 210 33593.77 517.83 2275.81 32.96 2014-07-29 13:39:38.000 210 33593.65 517.85 2275.87 32.96 2014-07-29 13:39:39.000 210 33593.64 517.83 2275.82 32.96 2014-07-29 13:39:40.000 210 33593.78 517.87 2275.75 32.96 2014-07-29 13:39:41.000 210 33593.86 517.85 2275.87 32.96 2014-07-29 13:39:42.000 210 33593.69 517.81 2275.87 32.96 2014-07-29 13:39:43.000 210 33593.67 517.83 2275.82 32.96 2014-07-29 13:39:44.000 210 33593.80 517.82 2275.77 32.96 2014-07-29 13:39:45.000 210 33593.72 517.83 2275.86 32.95 2014-07-29 13:39:46.000 210 33593.65 517.86 2275.81 32.96 2014-07-29 13:39:47.000 210 33593.69 517.84 2275.78 32.96 2014-07-29 13:39:48.000 210 33593.67 517.83 2275.84 32.96 2014-07-29 13:39:49.000 210 33593.80 517.85 2275.88 32.96 2014-07-29 13:39:50.000 210 33593.75 517.81 2275.84 32.96 2014-07-29 13:39:51.000 210 33593.69 517.80 2275.88 32.96 2014-07-29 13:39:52.000 210 33593.68 517.85 2275.82 32.96 2014-07-29 13:39:53.000 210 33593.69 517.84 2275.84 32.96 2014-07-29 13:39:54.000 210 33593.67 517.80 2275.83 32.96 2014-07-29 13:39:55.000 210 33593.64 517.84 2275.81 32.96 2014-07-29 13:39:56.000 210 33593.74 517.83 2275.84 32.96 2014-07-29 13:39:57.000 210 33593.65 517.83 2275.86 32.96 2014-07-29 13:39:58.000 210 33593.64 517.82 2275.83 32.96 2014-07-29 13:39:59.000 210 33593.69 517.87 2275.92 32.96 2014-07-29 13:40:00.000 210 33593.57 517.85 2275.86 32.96 2014-07-29 13:40:01.000 210 33593.58 517.82 2275.89 32.96 2014-07-29 13:40:02.000 210 33593.56 517.83 2275.92 32.96 2014-07-29 13:40:03.000 210 33593.59 517.85 2275.86 32.96 2014-07-29 13:40:04.000 210 33593.57 517.84 2275.87 32.96 2014-07-29 13:40:05.000 210 33593.52 517.85 2275.94 32.96 2014-07-29 13:40:06.000 210 33593.57 517.87 2276.01 32.96 2014-07-29 13:40:06.000 210 33593.62 517.82 2275.91 32.96 2014-07-29 13:40:08.000 210 33593.56 517.88 2275.95 32.96 2014-07-29 13:40:09.000 210 33593.52 517.88 2275.96 32.96 2014-07-29 13:40:10.000 210 33593.50 517.88 2275.90 32.96 2014-07-29 13:40:11.000 210 33593.55 517.89 2275.86 32.96 2014-07-29 13:40:12.000 210 33593.60 517.86 2275.88 32.96 2014-07-29 13:40:13.000 210 33593.49 517.88 2275.96 32.96 2014-07-29 13:40:14.000 210 33593.52 517.85 2275.97 32.96 2014-07-29 13:40:15.000 210 33593.57 517.91 2275.93 32.96 2014-07-29 13:40:16.000 210 33593.46 517.89 2276.03 32.96 2014-07-29 13:40:17.000 210 33593.55 517.93 2275.94 32.96 2014-07-29 13:40:18.000 210 33593.50 517.92 2275.96 32.96 2014-07-29 13:40:19.000 210 33593.52 517.88 2275.96 32.96 2014-07-29 13:40:19.000 210 33593.53 517.91 2275.92 32.96 2014-07-29 13:40:21.000 210 33593.44 517.84 2276.05 32.96 2014-07-29 13:40:22.000 210 33593.62 517.92 2276.02 32.96 2014-07-29 13:40:23.000 210 33593.37 517.87 2276.04 32.96 2014-07-29 13:40:24.000 210 33593.37 517.85 2276.05 32.96 2014-07-29 13:40:25.000 210 33593.40 517.91 2276.03 32.96 2014-07-29 13:40:26.000 210 33593.42 517.95 2276.01 32.96 2014-07-29 13:40:27.000 210 33593.48 517.88 2276.03 32.96 2014-07-29 13:40:28.000 210 33593.48 517.87 2276.11 32.96 2014-07-29 13:40:29.000 210 33593.49 517.94 2276.02 32.96 2014-07-29 13:40:30.000 210 33593.39 517.89 2276.05 32.96 2014-07-29 13:40:31.000 210 33593.40 517.91 2276.05 32.96 2014-07-29 13:40:32.000 210 33593.37 517.94 2276.08 32.96 2014-07-29 13:40:33.000 210 33593.49 517.93 2276.05 32.96 2014-07-29 13:40:34.000 210 33593.34 517.93 2276.14 32.96 2014-07-29 13:40:35.000 210 33593.37 517.96 2276.11 32.96 2014-07-29 13:40:36.000 210 33593.36 517.95 2276.14 32.96 2014-07-29 13:40:37.000 210 33593.40 517.94 2276.11 32.96 2014-07-29 13:40:38.000 210 33593.32 517.98 2276.05 32.96 2014-07-29 13:40:39.000 210 33593.32 517.96 2276.13 32.96 2014-07-29 13:40:40.000 210 33593.28 517.93 2276.09 32.96 2014-07-29 13:40:41.000 210 33593.32 517.94 2276.14 32.96 2014-07-29 13:40:42.000 210 33593.33 517.95 2276.13 32.96 2014-07-29 13:40:43.000 210 33593.30 517.97 2276.10 32.96 2014-07-29 13:40:44.000 210 33593.27 517.91 2276.15 32.96 2014-07-29 13:40:45.000 210 33593.28 517.91 2276.14 32.96 2014-07-29 13:40:46.000 210 33593.23 517.97 2276.08 32.96 2014-07-29 13:40:47.000 210 33593.36 517.97 2276.13 32.96 2014-07-29 13:40:48.000 210 33593.32 518.00 2276.13 32.96 2014-07-29 13:40:49.000 210 33593.24 517.92 2276.14 32.96 2014-07-29 13:40:50.000 210 33593.27 517.94 2276.16 32.96 2014-07-29 13:40:51.000 210 33593.24 517.92 2276.17 32.96 2014-07-29 13:40:52.000 210 33593.15 517.95 2276.18 32.96 2014-07-29 13:40:53.000 210 33593.33 517.95 2276.16 32.96 2014-07-29 13:40:54.000 210 33593.15 517.94 2276.07 32.96 2014-07-29 13:40:55.000 210 33593.27 517.96 2276.24 32.96 2014-07-29 13:40:56.000 210 33593.21 517.97 2276.13 32.96 2014-07-29 13:40:57.000 210 33593.18 517.95 2276.24 32.96 2014-07-29 13:40:58.000 210 33593.14 517.95 2276.22 32.96 2014-07-29 13:40:59.000 210 33593.20 517.97 2276.24 32.96 2014-07-29 13:41:00.000 210 33593.14 517.96 2276.22 32.96 2014-07-29 13:41:00.000 210 33593.05 518.02 2276.20 32.96 2014-07-29 13:41:02.000 210 33593.15 517.95 2276.26 32.96 2014-07-29 13:41:03.000 210 33593.11 518.01 2276.15 32.96 2014-07-29 13:41:04.000 210 33593.18 518.00 2276.20 32.96 2014-07-29 13:41:05.000 210 33593.03 517.98 2276.21 32.96 2014-07-29 13:41:06.000 210 33593.07 518.00 2276.24 32.96 2014-07-29 13:41:07.000 210 33593.12 518.00 2276.21 32.96 2014-07-29 13:41:08.000 210 33593.02 518.00 2276.41 32.96 2014-07-29 13:41:09.000 210 33593.07 518.02 2276.29 32.96 2014-07-29 13:41:10.000 210 33593.04 518.03 2276.25 32.96 2014-07-29 13:41:11.000 210 33592.93 517.95 2276.32 32.96 2014-07-29 13:41:12.000 210 33593.07 518.00 2276.24 32.96 2014-07-29 13:41:13.000 210 33593.06 518.01 2276.25 32.96 2014-07-29 13:41:13.000 210 33593.05 517.99 2276.31 32.96 2014-07-29 13:41:15.000 210 33592.98 517.97 2276.30 32.96 2014-07-29 13:41:16.000 210 33593.12 518.00 2276.36 32.96 2014-07-29 13:41:17.000 210 33592.95 517.97 2276.30 32.96 2014-07-29 13:41:18.000 210 33593.01 517.98 2276.30 32.96 2014-07-29 13:41:19.000 210 33593.03 518.00 2276.28 32.96 2014-07-29 13:41:20.000 210 33593.00 518.02 2276.39 32.96 2014-07-29 13:41:21.000 210 33592.92 518.02 2276.27 32.96 2014-07-29 13:41:22.000 210 33592.94 517.99 2276.32 32.96 2014-07-29 13:41:23.000 210 33592.89 517.95 2276.39 32.96 2014-07-29 13:41:24.000 210 33592.93 517.93 2276.38 32.96 2014-07-29 13:41:25.000 210 33592.96 517.95 2276.33 32.96 2014-07-29 13:41:26.000 210 33592.99 517.95 2276.37 32.96 2014-07-29 13:41:27.000 210 33592.85 517.99 2276.32 32.96 2014-07-29 13:41:28.000 210 33592.92 517.94 2276.42 32.96 2014-07-29 13:41:29.000 210 33592.91 517.95 2276.37 32.96 2014-07-29 13:41:30.000 210 33592.96 517.98 2276.40 32.96 2014-07-29 13:41:31.000 210 33592.88 517.90 2276.39 32.96 2014-07-29 13:41:32.000 210 33592.99 517.94 2276.40 32.96 2014-07-29 13:41:33.000 210 33592.84 517.94 2276.38 32.96 2014-07-29 13:41:34.000 210 33592.84 517.93 2276.46 32.96 2014-07-29 13:41:35.000 210 33592.96 517.92 2276.36 32.96 2014-07-29 13:41:36.000 210 33592.83 517.89 2276.33 32.96 2014-07-29 13:41:37.000 210 33592.97 517.92 2276.45 32.96 2014-07-29 13:41:38.000 210 33592.94 517.95 2276.42 32.96 2014-07-29 13:41:39.000 210 33592.96 517.93 2276.46 32.96 2014-07-29 13:41:40.000 210 33592.85 517.94 2276.45 32.96 2014-07-29 13:41:41.000 210 33592.93 517.95 2276.44 32.96 2014-07-29 13:41:42.000 210 33592.91 517.92 2276.36 32.96 2014-07-29 13:41:43.000 210 33592.83 517.95 2276.42 32.96 2014-07-29 13:41:44.000 210 33592.85 517.95 2276.37 32.96 2014-07-29 13:41:45.000 210 33592.84 518.00 2276.41 32.96 2014-07-29 13:41:46.000 210 33592.74 517.98 2276.39 32.96 2014-07-29 13:41:47.000 210 33592.81 518.01 2276.46 32.96 2014-07-29 13:41:48.000 210 33592.78 517.99 2276.47 32.96 2014-07-29 13:41:49.000 210 33592.76 518.01 2276.37 32.96 2014-07-29 13:41:50.000 210 33592.76 517.94 2276.45 32.96 2014-07-29 13:41:51.000 210 33592.72 517.91 2276.45 32.96 2014-07-29 13:41:52.000 210 33592.82 517.97 2276.53 32.96 2014-07-29 13:41:53.000 210 33592.70 517.98 2276.51 32.96 2014-07-29 13:41:54.000 210 33592.72 517.96 2276.45 32.96 2014-07-29 13:41:54.000 210 33592.74 517.96 2276.42 32.96 2014-07-29 13:41:56.000 210 33592.74 517.98 2276.48 32.96 2014-07-29 13:41:57.000 210 33592.73 517.98 2276.45 32.96 2014-07-29 13:41:58.000 210 33592.69 517.99 2276.57 32.96 2014-07-29 13:41:59.000 210 33592.66 518.02 2276.54 32.96 2014-07-29 13:42:00.000 210 33592.71 518.03 2276.47 32.96 2014-07-29 13:42:01.000 210 33592.63 517.98 2276.59 32.96 2014-07-29 13:42:02.000 210 33592.69 517.99 2276.53 32.96 2014-07-29 13:42:03.000 210 33592.75 518.01 2276.55 32.96 2014-07-29 13:42:04.000 210 33592.65 518.00 2276.64 32.96 2014-07-29 13:42:05.000 210 33592.67 517.98 2276.57 32.96 2014-07-29 13:42:06.000 210 33592.63 518.00 2276.57 32.96 2014-07-29 13:42:07.000 210 33592.62 518.04 2276.48 32.96 2014-07-29 13:42:07.000 210 33592.65 518.03 2276.53 32.96 2014-07-29 13:42:09.000 210 33592.64 518.01 2276.55 32.96 2014-07-29 13:42:10.000 210 33592.54 518.02 2276.63 32.96 2014-07-29 13:42:11.000 210 33592.64 518.04 2276.55 32.96 2014-07-29 13:42:12.000 210 33592.62 518.01 2276.58 32.96 2014-07-29 13:42:13.000 210 33592.63 518.04 2276.58 32.96 2014-07-29 13:42:14.000 210 33592.57 518.01 2276.57 32.96 2014-07-29 13:42:15.000 210 33592.50 518.06 2276.64 32.96 2014-07-29 13:42:16.000 210 33592.65 517.97 2276.61 32.96 2014-07-29 13:42:17.000 210 33592.51 518.08 2276.61 32.96 2014-07-29 13:42:18.000 210 33592.59 518.02 2276.64 32.96 2014-07-29 13:42:19.000 210 33592.53 518.06 2276.72 32.96 2014-07-29 13:42:20.000 210 33592.52 517.99 2276.66 32.96 2014-07-29 13:42:21.000 210 33592.52 518.05 2276.68 32.96 2014-07-29 13:42:22.000 210 33592.59 518.02 2276.71 32.96 2014-07-29 13:42:23.000 210 33592.43 518.02 2276.77 32.96 2014-07-29 13:42:24.000 210 33592.40 518.02 2276.74 32.96 2014-07-29 13:42:25.000 210 33592.50 518.07 2276.73 32.96 2014-07-29 13:42:26.000 210 33592.47 518.04 2276.73 32.96 2014-07-29 13:42:27.000 210 33592.56 518.06 2276.65 32.96 2014-07-29 13:42:28.000 210 33592.44 518.03 2276.67 32.96 2014-07-29 13:42:29.000 210 33592.38 518.03 2276.74 32.96 2014-07-29 13:42:30.000 210 33592.43 518.04 2276.76 32.96 2014-07-29 13:42:31.000 210 33592.45 518.08 2276.76 32.96 2014-07-29 13:42:32.000 210 33592.44 518.03 2276.71 32.96 2014-07-29 13:42:33.000 210 33592.38 518.04 2276.70 32.96 2014-07-29 13:42:34.000 210 33592.25 518.03 2276.81 32.96 2014-07-29 13:42:35.000 210 33592.46 518.00 2276.78 32.96 2014-07-29 13:42:36.000 210 33592.37 518.01 2276.81 32.96 2014-07-29 13:42:37.000 210 33592.40 517.98 2276.77 32.96 2014-07-29 13:42:38.000 210 33592.40 518.01 2276.87 32.96 2014-07-29 13:42:39.000 210 33592.47 518.02 2276.71 32.96 2014-07-29 13:42:40.000 210 33592.38 518.05 2276.83 32.96 2014-07-29 13:42:41.000 210 33592.38 518.04 2276.77 32.96 2014-07-29 13:42:42.000 210 33592.41 518.02 2276.85 32.96 2014-07-29 13:42:43.000 210 33592.36 518.04 2276.79 32.96 2014-07-29 13:42:44.000 210 33592.34 518.00 2276.80 32.96 2014-07-29 13:42:45.000 210 33592.46 518.02 2276.77 32.96 2014-07-29 13:42:46.000 210 33592.30 518.05 2276.88 32.96 2014-07-29 13:42:47.000 210 33592.45 518.04 2276.78 32.96 2014-07-29 13:42:48.000 210 33592.37 518.02 2276.74 32.96 2014-07-29 13:42:48.000 210 33592.36 518.07 2276.86 32.96 2014-07-29 13:42:50.000 210 33592.31 518.02 2276.81 32.96 2014-07-29 13:42:51.000 210 33592.28 518.04 2276.84 32.96 2014-07-29 13:42:52.000 210 33592.47 517.99 2276.78 32.96 2014-07-29 13:42:53.000 210 33592.44 518.02 2276.80 32.96 2014-07-29 13:42:54.000 210 33592.42 518.02 2276.77 32.96 2014-07-29 13:42:55.000 210 33592.37 518.04 2276.90 32.96 2014-07-29 13:42:56.000 210 33592.31 518.03 2276.82 32.96 2014-07-29 13:42:57.000 210 33592.40 518.01 2276.84 32.96 2014-07-29 13:42:58.000 210 33592.22 518.04 2276.82 32.96 2014-07-29 13:42:59.000 210 33592.30 518.04 2276.89 32.96 2014-07-29 13:43:00.000 210 33592.29 518.02 2276.88 32.96 2014-07-29 13:43:01.000 210 33592.33 518.03 2276.84 32.96 2014-07-29 13:43:01.000 210 33592.29 518.04 2276.86 32.96 2014-07-29 13:43:03.000 210 33592.32 518.04 2276.85 32.96 2014-07-29 13:43:04.000 210 33592.19 518.02 2276.94 32.96 2014-07-29 13:43:05.000 210 33592.32 518.05 2276.89 32.96 2014-07-29 13:43:06.000 210 33592.25 518.04 2276.88 32.96 2014-07-29 13:43:07.000 210 33592.26 518.07 2276.82 32.96 2014-07-29 13:43:08.000 210 33592.24 518.05 2277.01 32.96 2014-07-29 13:43:09.000 210 33592.29 518.05 2276.86 32.96 2014-07-29 13:43:10.000 210 33592.18 518.02 2276.96 32.96 2014-07-29 13:43:11.000 210 33592.24 518.05 2276.89 32.96 2014-07-29 13:43:12.000 210 33592.15 518.04 2276.88 32.96 2014-07-29 13:43:13.000 210 33592.22 518.07 2276.88 32.96 2014-07-29 13:43:14.000 210 33592.23 518.04 2276.84 32.96 2014-07-29 13:43:15.000 210 33592.19 518.07 2276.89 32.96 2014-07-29 13:43:16.000 210 33592.11 518.07 2276.99 32.96 2014-07-29 13:43:17.000 210 33592.27 518.05 2276.91 32.96 2014-07-29 13:43:18.000 210 33592.23 518.08 2276.92 32.96 2014-07-29 13:43:19.000 210 33592.16 518.06 2276.89 32.96 2014-07-29 13:43:20.000 210 33592.14 517.99 2276.89 32.96 2014-07-29 13:43:21.000 210 33592.20 518.08 2276.92 32.96 2014-07-29 13:43:22.000 210 33592.10 518.07 2276.98 32.96 2014-07-29 13:43:23.000 210 33592.11 518.07 2276.95 32.96 2014-07-29 13:43:24.000 210 33592.09 518.05 2276.93 32.96 2014-07-29 13:43:25.000 210 33592.02 518.06 2276.96 32.96 2014-07-29 13:43:26.000 210 33592.10 518.05 2276.96 32.96 2014-07-29 13:43:27.000 210 33592.03 518.06 2276.95 32.96 2014-07-29 13:43:28.000 210 33592.06 518.06 2276.98 32.96 2014-07-29 13:43:29.000 210 33592.17 518.08 2276.96 32.96 2014-07-29 13:43:30.000 210 33592.08 518.09 2277.02 32.96 2014-07-29 13:43:31.000 210 33592.04 518.07 2276.96 32.96 2014-07-29 13:43:32.000 210 33592.09 518.07 2276.96 32.96 2014-07-29 13:43:33.000 210 33592.08 518.07 2276.98 32.96 2014-07-29 13:43:34.000 210 33592.04 518.05 2276.97 32.96 2014-07-29 13:43:35.000 210 33591.96 518.09 2276.96 32.96 2014-07-29 13:43:36.000 210 33591.94 518.08 2276.93 32.96 2014-07-29 13:43:37.000 210 33592.00 518.08 2277.01 32.96 2014-07-29 13:43:38.000 210 33591.94 518.09 2277.07 32.96 2014-07-29 13:43:39.000 210 33591.92 518.09 2277.00 32.96 2014-07-29 13:43:40.000 210 33591.84 518.14 2277.11 32.96 2014-07-29 13:43:41.000 210 33591.85 518.09 2277.06 32.96 2014-07-29 13:43:42.000 210 33591.86 518.11 2277.06 32.96 2014-07-29 13:43:42.000 210 33591.91 518.08 2277.04 32.96 2014-07-29 13:43:44.000 210 33591.96 518.12 2277.04 32.96 2014-07-29 13:43:45.000 210 33591.93 518.10 2277.06 32.96 2014-07-29 13:43:46.000 210 33591.96 518.09 2277.09 32.96 2014-07-29 13:43:47.000 210 33591.83 518.09 2277.09 32.96 2014-07-29 13:43:48.000 210 33591.78 518.08 2277.08 32.96 2014-07-29 13:43:49.000 210 33591.85 518.07 2277.08 32.96 2014-07-29 13:43:50.000 210 33591.79 518.09 2277.09 32.96 2014-07-29 13:43:51.000 210 33591.82 518.10 2277.07 32.96 2014-07-29 13:43:52.000 210 33591.88 518.13 2277.08 32.96 2014-07-29 13:43:53.000 210 33591.78 518.09 2277.09 32.96 2014-07-29 13:43:54.000 210 33591.83 518.04 2277.05 32.96 2014-07-29 13:43:55.000 210 33591.78 518.08 2277.12 32.96 2014-07-29 13:43:55.000 210 33591.81 518.07 2277.16 32.96 2014-07-29 13:43:57.000 210 33591.80 518.08 2277.08 32.96 2014-07-29 13:43:58.000 210 33591.76 518.06 2277.16 32.96 2014-07-29 13:43:59.000 210 33591.85 518.09 2277.12 32.96 2014-07-29 13:44:00.000 210 33591.74 518.08 2277.14 32.96 2014-07-29 13:44:01.000 210 33591.78 518.09 2277.11 32.96 2014-07-29 13:44:02.000 210 33591.77 518.08 2277.18 32.96 2014-07-29 13:44:03.000 210 33591.85 518.11 2277.13 32.96 2014-07-29 13:44:04.000 210 33591.82 518.07 2277.27 32.96 2014-07-29 13:44:05.000 210 33591.91 518.09 2277.21 32.96 2014-07-29 13:44:06.000 210 33591.76 518.05 2277.15 32.96 2014-07-29 13:44:07.000 210 33591.81 518.11 2277.18 32.96 2014-07-29 13:44:08.000 210 33591.76 518.08 2277.12 32.96 2014-07-29 13:44:09.000 210 33591.69 518.07 2277.14 32.96 2014-07-29 13:44:10.000 210 33591.79 518.08 2277.22 32.96 2014-07-29 13:44:11.000 210 33591.88 518.07 2277.22 32.96 2014-07-29 13:44:12.000 210 33591.85 518.06 2277.12 32.96 2014-07-29 13:44:13.000 210 33591.75 518.06 2277.20 32.96 2014-07-29 13:44:14.000 210 33591.82 518.05 2277.13 32.96 2014-07-29 13:44:15.000 210 33591.77 518.08 2277.20 32.96 2014-07-29 13:44:16.000 210 33591.78 518.04 2277.18 32.96 2014-07-29 13:44:17.000 210 33591.79 518.06 2277.15 32.96 2014-07-29 13:44:18.000 210 33591.75 518.00 2277.15 32.96 2014-07-29 13:44:19.000 210 33591.78 518.08 2277.08 32.96 2014-07-29 13:44:20.000 210 33591.77 518.08 2277.22 32.96 2014-07-29 13:44:21.000 210 33591.81 518.05 2277.11 32.96 2014-07-29 13:44:22.000 210 33591.81 518.06 2277.17 32.96 2014-07-29 13:44:23.000 210 33591.83 518.04 2277.14 32.96 2014-07-29 13:44:24.000 210 33591.81 518.03 2277.13 32.96 2014-07-29 13:44:25.000 210 33591.77 518.03 2277.21 32.96 2014-07-29 13:44:26.000 210 33591.78 518.04 2277.17 32.96 2014-07-29 13:44:27.000 210 33591.81 518.04 2277.19 32.96 2014-07-29 13:44:28.000 210 33591.79 518.00 2277.19 32.96 2014-07-29 13:44:29.000 210 33591.86 518.04 2277.19 32.96 2014-07-29 13:44:30.000 210 33591.82 518.02 2277.16 32.96 2014-07-29 13:44:31.000 210 33591.81 518.03 2277.19 32.96 2014-07-29 13:44:32.000 210 33591.84 518.01 2277.12 32.96 2014-07-29 13:44:33.000 210 33591.86 518.05 2277.15 32.96 2014-07-29 13:44:34.000 210 33591.88 517.98 2277.16 32.96 2014-07-29 13:44:35.000 210 33591.76 518.00 2277.18 32.96 2014-07-29 13:44:36.000 210 33591.82 518.00 2277.17 32.96 2014-07-29 13:44:36.000 210 33591.92 517.99 2277.18 32.96 2014-07-29 13:44:38.000 210 33591.75 518.01 2277.22 32.96 2014-07-29 13:44:39.000 210 33591.87 518.00 2277.18 32.96 2014-07-29 13:44:40.000 210 33591.79 518.01 2277.18 32.96 2014-07-29 13:44:41.000 210 33591.82 518.01 2277.22 32.96 2014-07-29 13:44:42.000 210 33591.77 518.00 2277.16 32.96 2014-07-29 13:44:43.000 210 33591.75 517.99 2277.20 32.96 2014-07-29 13:44:44.000 210 33591.83 518.02 2277.22 32.96 2014-07-29 13:44:45.000 210 33591.81 517.99 2277.12 32.96 2014-07-29 13:44:46.000 210 33591.82 518.01 2277.22 32.96 2014-07-29 13:44:47.000 210 33591.73 518.03 2277.20 32.96 2014-07-29 13:44:48.000 210 33591.69 518.00 2277.17 32.96 2014-07-29 13:44:49.000 210 33591.66 518.04 2277.14 32.96 2014-07-29 13:44:49.000 210 33591.71 518.00 2277.24 32.96 2014-07-29 13:44:51.000 210 33591.73 518.03 2277.23 32.96 2014-07-29 13:44:52.000 210 33591.81 518.03 2277.16 32.96 2014-07-29 13:44:53.000 210 33591.66 518.06 2277.21 32.96 2014-07-29 13:44:54.000 210 33591.66 518.05 2277.28 32.96 2014-07-29 13:44:55.000 210 33591.69 518.05 2277.24 32.96 2014-07-29 13:44:56.000 210 33591.72 518.05 2277.15 32.96 2014-07-29 13:44:57.000 210 33591.72 518.05 2277.33 32.96 2014-07-29 13:44:58.000 210 33591.72 518.03 2277.20 32.96 2014-07-29 13:44:59.000 210 33591.68 518.02 2277.26 32.96 2014-07-29 13:45:00.000 210 33591.68 518.02 2277.22 32.96 2014-07-29 13:45:01.000 210 33591.66 518.03 2277.29 32.96 2014-07-29 13:45:02.000 210 33591.65 518.04 2277.29 32.96 2014-07-29 13:45:03.000 210 33591.59 518.05 2277.20 32.96 2014-07-29 13:45:04.000 210 33591.70 518.05 2277.20 32.96 2014-07-29 13:45:05.000 210 33591.63 518.06 2277.27 32.96 2014-07-29 13:45:06.000 210 33591.64 518.06 2277.23 32.96 2014-07-29 13:45:07.000 210 33591.66 518.07 2277.20 32.96 2014-07-29 13:45:08.000 210 33591.69 518.05 2277.32 32.96 2014-07-29 13:45:09.000 210 33591.56 518.02 2277.21 32.96 2014-07-29 13:45:10.000 210 33591.63 518.03 2277.24 32.96 2014-07-29 13:45:11.000 210 33591.75 518.08 2277.17 32.96 2014-07-29 13:45:12.000 210 33591.62 518.05 2277.22 32.96 2014-07-29 13:45:13.000 210 33591.63 518.02 2277.25 32.96 2014-07-29 13:45:14.000 210 33591.61 518.02 2277.30 32.96 2014-07-29 13:45:15.000 210 33591.53 518.04 2277.27 32.96 2014-07-29 13:45:16.000 210 33591.63 518.03 2277.27 32.96 2014-07-29 13:45:17.000 210 33591.59 518.09 2277.30 32.96 2014-07-29 13:45:18.000 210 33591.53 518.07 2277.28 32.96 2014-07-29 13:45:19.000 210 33591.66 518.03 2277.26 32.96 2014-07-29 13:45:20.000 210 33591.64 518.03 2277.33 32.96 2014-07-29 13:45:21.000 210 33591.59 518.03 2277.32 32.96 2014-07-29 13:45:22.000 210 33591.58 518.02 2277.27 32.96 2014-07-29 13:45:23.000 210 33591.52 518.04 2277.35 32.96 2014-07-29 13:45:24.000 210 33591.56 518.00 2277.36 32.96 2014-07-29 13:45:25.000 210 33591.59 517.99 2277.32 32.96 2014-07-29 13:45:26.000 210 33591.57 518.05 2277.24 32.96 2014-07-29 13:45:27.000 210 33591.55 518.01 2277.24 32.96 2014-07-29 13:45:28.000 210 33591.52 518.06 2277.30 32.96 2014-07-29 13:45:29.000 210 33591.63 518.07 2277.31 32.96 2014-07-29 13:45:30.000 210 33591.53 518.01 2277.25 32.96 2014-07-29 13:45:30.000 210 33591.57 517.98 2277.30 32.96 2014-07-29 13:45:32.000 210 33591.64 517.99 2277.29 32.96 2014-07-29 13:45:33.000 210 33591.61 518.07 2277.29 32.96 2014-07-29 13:45:34.000 210 33591.56 518.05 2277.34 32.96 2014-07-29 13:45:35.000 210 33591.53 518.03 2277.31 32.96 2014-07-29 13:45:36.000 210 33591.54 518.03 2277.27 32.96 2014-07-29 13:45:37.000 210 33591.56 518.06 2277.33 32.96 2014-07-29 13:45:38.000 210 33591.48 518.09 2277.36 32.96 2014-07-29 13:45:39.000 210 33591.47 518.03 2277.30 32.96 2014-07-29 13:45:40.000 210 33591.48 518.06 2277.31 32.96 2014-07-29 13:45:41.000 210 33591.49 518.04 2277.37 32.96 2014-07-29 13:45:42.000 210 33591.38 518.01 2277.38 32.96 2014-07-29 13:45:43.000 210 33591.51 518.05 2277.38 32.96 2014-07-29 13:45:43.000 210 33591.44 518.04 2277.42 32.96 2014-07-29 13:45:45.000 210 33591.50 518.09 2277.42 32.96 2014-07-29 13:45:46.000 210 33591.44 518.11 2277.41 32.96 2014-07-29 13:45:47.000 210 33591.38 518.02 2277.33 32.96 2014-07-29 13:45:48.000 210 33591.34 518.01 2277.30 32.96 2014-07-29 13:45:49.000 210 33591.44 518.01 2277.34 32.96 2014-07-29 13:45:50.000 210 33591.42 518.04 2277.42 32.96 2014-07-29 13:45:51.000 210 33591.33 518.06 2277.35 32.96 2014-07-29 13:45:52.000 210 33591.50 518.09 2277.40 32.96 2014-07-29 13:45:53.000 210 33591.29 518.05 2277.36 32.96 2014-07-29 13:45:54.000 210 33591.34 518.05 2277.41 32.96 2014-07-29 13:45:55.000 210 33591.37 518.04 2277.35 32.96 2014-07-29 13:45:56.000 210 33591.38 518.03 2277.36 32.96 2014-07-29 13:45:57.000 210 33591.31 518.02 2277.35 32.96 2014-07-29 13:45:58.000 210 33591.34 518.05 2277.40 32.96 2014-07-29 13:45:59.000 210 33591.31 518.04 2277.43 32.96 2014-07-29 13:46:00.000 210 33591.29 518.02 2277.43 32.96 2014-07-29 13:46:01.000 210 33591.29 518.05 2277.36 32.96 2014-07-29 13:46:02.000 210 33591.29 518.02 2277.49 32.96 2014-07-29 13:46:03.000 210 33591.21 518.03 2277.43 32.96 2014-07-29 13:46:04.000 210 33591.25 518.05 2277.45 32.96 2014-07-29 13:46:05.000 210 33591.23 518.07 2277.42 32.96 2014-07-29 13:46:06.000 210 33591.25 518.06 2277.40 32.96 2014-07-29 13:46:07.000 210 33591.28 518.08 2277.44 32.96 2014-07-29 13:46:08.000 210 33591.25 518.08 2277.52 32.96 2014-07-29 13:46:09.000 210 33591.23 518.08 2277.51 32.96 2014-07-29 13:46:10.000 210 33591.28 518.05 2277.45 32.96 2014-07-29 13:46:11.000 210 33591.22 518.07 2277.39 32.96 2014-07-29 13:46:12.000 210 33591.18 518.03 2277.43 32.96 2014-07-29 13:46:13.000 210 33591.21 518.07 2277.50 32.96 2014-07-29 13:46:14.000 210 33591.20 518.09 2277.49 32.96 2014-07-29 13:46:15.000 210 33591.22 518.10 2277.48 32.96 2014-07-29 13:46:16.000 210 33591.25 518.06 2277.46 32.96 2014-07-29 13:46:17.000 210 33591.21 518.08 2277.57 32.96 2014-07-29 13:46:18.000 210 33591.17 518.05 2277.50 32.96 2014-07-29 13:46:19.000 210 33591.17 518.06 2277.60 32.96 2014-07-29 13:46:20.000 210 33591.21 518.09 2277.54 32.96 2014-07-29 13:46:21.000 210 33591.20 518.09 2277.47 32.96 2014-07-29 13:46:22.000 210 33591.21 518.06 2277.45 32.96 2014-07-29 13:46:23.000 210 33591.13 518.09 2277.59 32.96 2014-07-29 13:46:24.000 210 33591.11 518.09 2277.60 32.96 2014-07-29 13:46:24.000 210 33591.18 518.02 2277.49 32.96 2014-07-29 13:46:26.000 210 33591.16 518.10 2277.58 32.96 2014-07-29 13:46:27.000 210 33591.20 518.05 2277.54 32.96 2014-07-29 13:46:28.000 210 33591.14 518.09 2277.54 32.96 2014-07-29 13:46:29.000 210 33591.23 518.07 2277.57 32.96 2014-07-29 13:46:30.000 210 33591.11 518.07 2277.48 32.96 2014-07-29 13:46:31.000 210 33591.11 518.03 2277.49 32.96 2014-07-29 13:46:32.000 210 33591.17 518.03 2277.57 32.96 2014-07-29 13:46:33.000 210 33591.11 518.06 2277.52 32.96 2014-07-29 13:46:34.000 210 33591.07 518.03 2277.53 32.96 2014-07-29 13:46:35.000 210 33591.16 518.09 2277.60 32.96 2014-07-29 13:46:36.000 210 33591.16 518.10 2277.53 32.96 2014-07-29 13:46:37.000 210 33591.06 518.10 2277.54 32.96 2014-07-29 13:46:37.000 210 33591.16 518.07 2277.54 32.96 2014-07-29 13:46:39.000 210 33591.15 518.07 2277.53 32.96 2014-07-29 13:46:40.000 210 33591.11 518.06 2277.59 32.96 2014-07-29 13:46:41.000 210 33591.00 518.02 2277.65 32.96 2014-07-29 13:46:42.000 210 33591.04 518.02 2277.67 32.96 2014-07-29 13:46:43.000 210 33591.01 518.02 2277.57 32.96 2014-07-29 13:46:44.000 210 33591.11 518.05 2277.60 32.96 2014-07-29 13:46:45.000 210 33591.08 518.01 2277.57 32.96 2014-07-29 13:46:46.000 210 33591.00 518.05 2277.60 32.96 2014-07-29 13:46:47.000 210 33591.05 518.07 2277.54 32.96 2014-07-29 13:46:48.000 210 33590.98 518.05 2277.56 32.96 2014-07-29 13:46:49.000 210 33591.03 518.07 2277.57 32.96 2014-07-29 13:46:50.000 210 33591.04 518.06 2277.54 32.96 2014-07-29 13:46:51.000 210 33591.04 518.01 2277.57 32.96 2014-07-29 13:46:52.000 210 33591.00 518.02 2277.67 32.96 2014-07-29 13:46:53.000 210 33590.93 518.07 2277.63 32.96 2014-07-29 13:46:54.000 210 33590.96 518.04 2277.62 32.96 2014-07-29 13:46:55.000 210 33590.98 518.03 2277.64 32.96 2014-07-29 13:46:56.000 210 33590.86 518.09 2277.60 32.96 2014-07-29 13:46:57.000 210 33590.92 518.05 2277.63 32.96 2014-07-29 13:46:58.000 210 33590.80 518.09 2277.70 32.96 2014-07-29 13:46:59.000 210 33590.95 518.09 2277.66 32.96 2014-07-29 13:47:00.000 210 33590.93 518.05 2277.64 32.96 2014-07-29 13:47:01.000 210 33590.88 518.09 2277.70 32.96 2014-07-29 13:47:02.000 210 33590.85 518.08 2277.71 32.96 2014-07-29 13:47:03.000 210 33590.85 518.05 2277.63 32.96 2014-07-29 13:47:04.000 210 33590.77 518.10 2277.73 32.96 2014-07-29 13:47:05.000 210 33590.87 518.09 2277.71 32.96 2014-07-29 13:47:06.000 210 33590.87 518.10 2277.69 32.96 2014-07-29 13:47:07.000 210 33590.84 518.08 2277.66 32.96 2014-07-29 13:47:08.000 210 33590.83 518.12 2277.70 32.96 2014-07-29 13:47:09.000 210 33590.86 518.08 2277.69 32.96 2014-07-29 13:47:10.000 210 33590.83 518.11 2277.73 32.96 2014-07-29 13:47:11.000 210 33590.75 518.07 2277.71 32.96 2014-07-29 13:47:12.000 210 33590.68 518.12 2277.71 32.96 2014-07-29 13:47:13.000 210 33590.64 518.11 2277.78 32.96 2014-07-29 13:47:14.000 210 33590.61 518.14 2277.71 32.96 2014-07-29 13:47:15.000 210 33590.67 518.13 2277.67 32.96 2014-07-29 13:47:16.000 210 33590.73 518.12 2277.69 32.96 2014-07-29 13:47:17.000 210 33590.71 518.13 2277.74 32.96 2014-07-29 13:47:18.000 210 33590.62 518.12 2277.78 32.96 2014-07-29 13:47:18.000 210 33590.65 518.12 2277.76 32.96 2014-07-29 13:47:20.000 210 33590.67 518.14 2277.84 32.96 2014-07-29 13:47:21.000 210 33590.63 518.13 2277.67 32.96 2014-07-29 13:47:22.000 210 33590.64 518.14 2277.82 32.96 2014-07-29 13:47:23.000 210 33590.58 518.16 2277.82 32.96 2014-07-29 13:47:24.000 210 33590.54 518.14 2277.81 32.96 2014-07-29 13:47:25.000 210 33590.55 518.15 2277.79 32.96 2014-07-29 13:47:26.000 210 33590.59 518.14 2277.88 32.96 2014-07-29 13:47:27.000 210 33590.64 518.14 2277.79 32.96 2014-07-29 13:47:28.000 210 33590.49 518.12 2277.81 32.96 2014-07-29 13:47:29.000 210 33590.51 518.16 2277.89 32.96 2014-07-29 13:47:30.000 210 33590.51 518.20 2277.86 32.96 2014-07-29 13:47:31.000 210 33590.47 518.19 2277.86 32.96 2014-07-29 13:47:31.000 210 33590.45 518.15 2277.90 32.96 2014-07-29 13:47:33.000 210 33590.41 518.17 2277.85 32.96 2014-07-29 13:47:34.000 210 33590.55 518.16 2277.80 32.96 2014-07-29 13:47:35.000 210 33590.40 518.22 2277.96 32.96 2014-07-29 13:47:36.000 210 33590.41 518.20 2277.92 32.96 2014-07-29 13:47:37.000 210 33590.45 518.20 2277.94 32.96 2014-07-29 13:47:38.000 210 33590.41 518.19 2277.94 32.96 2014-07-29 13:47:39.000 210 33590.30 518.18 2277.99 32.96 2014-07-29 13:47:40.000 210 33590.37 518.20 2277.88 32.96 2014-07-29 13:47:41.000 210 33590.35 518.20 2278.06 32.96 2014-07-29 13:47:42.000 210 33590.32 518.19 2277.97 32.96 2014-07-29 13:47:43.000 210 33590.35 518.20 2277.99 32.96 2014-07-29 13:47:44.000 210 33590.27 518.19 2277.98 32.96 2014-07-29 13:47:45.000 210 33590.23 518.22 2277.92 32.96 2014-07-29 13:47:46.000 210 33590.26 518.25 2278.01 32.96 2014-07-29 13:47:47.000 210 33590.23 518.23 2277.99 32.96 2014-07-29 13:47:48.000 210 33590.20 518.21 2277.99 32.96 2014-07-29 13:47:49.000 210 33590.20 518.18 2278.02 32.96 2014-07-29 13:47:50.000 210 33590.21 518.21 2278.01 32.96 2014-07-29 13:47:51.000 210 33590.15 518.18 2278.06 32.96 2014-07-29 13:47:52.000 210 33590.14 518.21 2277.97 32.96 2014-07-29 13:47:53.000 210 33590.15 518.23 2278.06 32.96 2014-07-29 13:47:54.000 210 33590.18 518.19 2278.03 32.96 2014-07-29 13:47:55.000 210 33590.18 518.20 2278.02 32.96 2014-07-29 13:47:56.000 210 33590.17 518.21 2278.06 32.96 2014-07-29 13:47:57.000 210 33590.20 518.20 2278.07 32.96 2014-07-29 13:47:58.000 210 33590.06 518.23 2278.06 32.96 2014-07-29 13:47:59.000 210 33590.16 518.19 2278.05 32.96 2014-07-29 13:48:00.000 210 33590.04 518.18 2278.04 32.96 2014-07-29 13:48:01.000 210 33590.07 518.23 2278.09 32.96 2014-07-29 13:48:02.000 210 33590.12 518.20 2278.16 32.96 2014-07-29 13:48:03.000 210 33590.08 518.21 2278.20 32.96 2014-07-29 13:48:04.000 210 33590.05 518.14 2278.13 32.96 2014-07-29 13:48:05.000 210 33590.02 518.17 2278.20 32.96 2014-07-29 13:48:06.000 210 33590.02 518.18 2278.13 32.96 2014-07-29 13:48:07.000 210 33590.01 518.20 2278.11 32.96 2014-07-29 13:48:08.000 210 33590.02 518.12 2278.07 32.96 2014-07-29 13:48:09.000 210 33590.04 518.18 2278.23 32.96 2014-07-29 13:48:10.000 210 33590.00 518.21 2278.13 32.96 2014-07-29 13:48:11.000 210 33590.01 518.14 2278.17 32.96 2014-07-29 13:48:12.000 210 33589.93 518.14 2278.09 32.96 2014-07-29 13:48:12.000 210 33590.02 518.16 2278.21 32.96 2014-07-29 13:48:14.000 210 33589.97 518.14 2278.20 32.96 2014-07-29 13:48:15.000 210 33589.91 518.20 2278.23 32.96 2014-07-29 13:48:16.000 210 33589.86 518.20 2278.13 32.96 2014-07-29 13:48:17.000 210 33589.95 518.18 2278.20 32.96 2014-07-29 13:48:18.000 210 33589.95 518.16 2278.21 32.96 2014-07-29 13:48:19.000 210 33589.89 518.18 2278.23 32.96 2014-07-29 13:48:20.000 210 33589.82 518.23 2278.22 32.96 2014-07-29 13:48:21.000 210 33589.80 518.16 2278.17 32.96 2014-07-29 13:48:22.000 210 33589.86 518.16 2278.21 32.96 2014-07-29 13:48:23.000 210 33589.79 518.15 2278.25 32.96 2014-07-29 13:48:24.000 210 33589.77 518.19 2278.32 32.96 2014-07-29 13:48:25.000 210 33589.86 518.20 2278.22 32.96 2014-07-29 13:48:25.000 210 33589.75 518.18 2278.22 32.96 2014-07-29 13:48:27.000 210 33589.78 518.20 2278.22 32.96 2014-07-29 13:48:28.000 210 33589.76 518.18 2278.19 32.96 2014-07-29 13:48:29.000 210 33589.91 518.19 2278.36 32.96 2014-07-29 13:48:30.000 210 33589.81 518.15 2278.31 32.96 2014-07-29 13:48:31.000 210 33589.75 518.12 2278.36 32.96 2014-07-29 13:48:32.000 210 33589.84 518.12 2278.30 32.96 2014-07-29 13:48:33.000 210 33589.74 518.15 2278.19 32.96 2014-07-29 13:48:34.000 210 33589.82 518.17 2278.26 32.96 2014-07-29 13:48:35.000 210 33589.74 518.15 2278.34 32.96 2014-07-29 13:48:36.000 210 33589.79 518.16 2278.33 32.96 2014-07-29 13:48:37.000 210 33589.85 518.17 2278.24 32.96 2014-07-29 13:48:38.000 210 33589.76 518.18 2278.28 32.96 2014-07-29 13:48:39.000 210 33589.80 518.15 2278.37 32.96 2014-07-29 13:48:40.000 210 33589.67 518.17 2278.30 32.96 2014-07-29 13:48:41.000 210 33589.82 518.12 2278.33 32.96 2014-07-29 13:48:42.000 210 33589.80 518.13 2278.36 32.96 2014-07-29 13:48:43.000 210 33589.71 518.14 2278.31 32.96 2014-07-29 13:48:44.000 210 33589.74 518.16 2278.34 32.96 2014-07-29 13:48:45.000 210 33589.70 518.17 2278.38 32.96 2014-07-29 13:48:46.000 210 33589.70 518.12 2278.36 32.96 2014-07-29 13:48:47.000 210 33589.67 518.12 2278.32 32.96 2014-07-29 13:48:48.000 210 33589.57 518.13 2278.29 32.96 2014-07-29 13:48:49.000 210 33589.71 518.19 2278.36 32.96 2014-07-29 13:48:50.000 210 33589.68 518.14 2278.30 32.96 2014-07-29 13:48:51.000 210 33589.64 518.16 2278.32 32.96 2014-07-29 13:48:52.000 210 33589.62 518.17 2278.33 32.96 2014-07-29 13:48:53.000 210 33589.59 518.18 2278.31 32.96 2014-07-29 13:48:54.000 210 33589.57 518.18 2278.27 32.96 2014-07-29 13:48:55.000 210 33589.54 518.14 2278.34 32.96 2014-07-29 13:48:56.000 210 33589.59 518.15 2278.30 32.96 2014-07-29 13:48:57.000 210 33589.67 518.13 2278.29 32.96 2014-07-29 13:48:58.000 210 33589.54 518.20 2278.31 32.96 2014-07-29 13:48:59.000 210 33589.53 518.16 2278.45 32.96 2014-07-29 13:49:00.000 210 33589.50 518.17 2278.41 32.96 2014-07-29 13:49:01.000 210 33589.52 518.18 2278.39 32.96 2014-07-29 13:49:02.000 210 33589.51 518.17 2278.39 32.96 2014-07-29 13:49:03.000 210 33589.49 518.16 2278.37 32.96 2014-07-29 13:49:04.000 210 33589.49 518.20 2278.36 32.96 2014-07-29 13:49:05.000 210 33589.55 518.20 2278.36 32.96 2014-07-29 13:49:06.000 210 33589.50 518.18 2278.41 32.96 2014-07-29 13:49:06.000 210 33589.42 518.19 2278.25 32.96 2014-07-29 13:49:08.000 210 33589.37 518.15 2278.45 32.96 2014-07-29 13:49:09.000 210 33589.50 518.17 2278.41 32.96 2014-07-29 13:49:10.000 210 33589.42 518.21 2278.36 32.96 2014-07-29 13:49:11.000 210 33589.45 518.17 2278.47 32.96 2014-07-29 13:49:12.000 210 33589.40 518.17 2278.41 32.96 2014-07-29 13:49:13.000 210 33589.42 518.19 2278.50 32.96 2014-07-29 13:49:14.000 210 33589.43 518.18 2278.53 32.96 2014-07-29 13:49:15.000 210 33589.34 518.18 2278.47 32.96 2014-07-29 13:49:16.000 210 33589.34 518.18 2278.39 32.96 2014-07-29 13:49:17.000 210 33589.35 518.17 2278.48 32.96 2014-07-29 13:49:18.000 210 33589.28 518.17 2278.45 32.96 2014-07-29 13:49:19.000 210 33589.34 518.19 2278.45 32.96 2014-07-29 13:49:19.000 210 33589.33 518.17 2278.39 32.96 2014-07-29 13:49:21.000 210 33589.37 518.17 2278.43 32.96 2014-07-29 13:49:22.000 210 33589.34 518.17 2278.60 32.96 2014-07-29 13:49:23.000 210 33589.20 518.17 2278.50 32.96 2014-07-29 13:49:24.000 210 33589.22 518.16 2278.53 32.96 2014-07-29 13:49:25.000 210 33589.26 518.17 2278.46 32.96 2014-07-29 13:49:26.000 210 33589.19 518.17 2278.56 32.96 2014-07-29 13:49:27.000 210 33589.15 518.15 2278.50 32.96 2014-07-29 13:49:28.000 210 33589.21 518.15 2278.51 32.96 2014-07-29 13:49:29.000 210 33589.18 518.17 2278.55 32.96 2014-07-29 13:49:30.000 210 33589.15 518.15 2278.47 32.96 2014-07-29 13:49:31.000 210 33589.16 518.18 2278.44 32.96 2014-07-29 13:49:32.000 210 33589.21 518.13 2278.54 32.96 2014-07-29 13:49:33.000 210 33589.15 518.16 2278.51 32.96 2014-07-29 13:49:34.000 210 33589.10 518.14 2278.57 32.96 2014-07-29 13:49:35.000 210 33589.02 518.14 2278.51 32.96 2014-07-29 13:49:36.000 210 33588.99 518.18 2278.49 32.96 2014-07-29 13:49:37.000 210 33589.07 518.16 2278.63 32.96 2014-07-29 13:49:38.000 210 33589.02 518.16 2278.57 32.96 2014-07-29 13:49:39.000 210 33589.03 518.16 2278.53 32.96 2014-07-29 13:49:40.000 210 33589.08 518.19 2278.57 32.96 2014-07-29 13:49:41.000 210 33588.99 518.16 2278.58 32.96 2014-07-29 13:49:42.000 210 33588.97 518.20 2278.64 32.96 2014-07-29 13:49:43.000 210 33588.90 518.18 2278.63 32.96 2014-07-29 13:49:44.000 210 33588.95 518.23 2278.61 32.96 2014-07-29 13:49:45.000 210 33588.92 518.22 2278.60 32.96 2014-07-29 13:49:46.000 210 33588.89 518.20 2278.57 32.96 2014-07-29 13:49:47.000 210 33588.90 518.18 2278.58 32.96 2014-07-29 13:49:48.000 210 33588.87 518.18 2278.76 32.96 2014-07-29 13:49:49.000 210 33588.90 518.18 2278.70 32.96 2014-07-29 13:49:50.000 210 33588.76 518.20 2278.65 32.96 2014-07-29 13:49:51.000 210 33588.80 518.18 2278.65 32.96 2014-07-29 13:49:52.000 210 33588.79 518.17 2278.71 32.96 2014-07-29 13:49:53.000 210 33588.80 518.18 2278.64 32.96 2014-07-29 13:49:54.000 210 33588.75 518.24 2278.75 32.96 2014-07-29 13:49:55.000 210 33588.74 518.18 2278.72 32.96 2014-07-29 13:49:56.000 210 33588.75 518.20 2278.63 32.96 2014-07-29 13:49:57.000 210 33588.71 518.20 2278.76 32.96 2014-07-29 13:49:58.000 210 33588.70 518.18 2278.73 32.96 2014-07-29 13:49:59.000 210 33588.68 518.17 2278.81 32.96 2014-07-29 13:50:00.000 210 33588.74 518.19 2278.69 32.96 2014-07-29 13:50:00.000 210 33588.65 518.19 2278.69 32.96 2014-07-29 13:50:02.000 210 33588.62 518.19 2278.77 32.96 2014-07-29 13:50:03.000 210 33588.74 518.22 2278.75 32.96 2014-07-29 13:50:04.000 210 33588.60 518.16 2278.84 32.96 2014-07-29 13:50:05.000 210 33588.71 518.22 2278.82 32.96 2014-07-29 13:50:06.000 210 33588.65 518.16 2278.77 32.96 2014-07-29 13:50:07.000 210 33588.57 518.17 2278.75 32.96 2014-07-29 13:50:08.000 210 33588.61 518.20 2278.74 32.96 2014-07-29 13:50:09.000 210 33588.67 518.19 2278.89 32.96 2014-07-29 13:50:10.000 210 33588.72 518.21 2278.71 32.96 2014-07-29 13:50:11.000 210 33588.59 518.24 2278.88 32.96 2014-07-29 13:50:12.000 210 33588.54 518.20 2278.79 32.96 2014-07-29 13:50:13.000 210 33588.59 518.19 2278.85 32.96 2014-07-29 13:50:13.000 210 33588.56 518.19 2278.85 32.96 2014-07-29 13:50:15.000 210 33588.61 518.19 2278.80 32.96 2014-07-29 13:50:16.000 210 33588.60 518.18 2278.86 32.96 2014-07-29 13:50:17.000 210 33588.47 518.15 2278.82 32.96 2014-07-29 13:50:18.000 210 33588.57 518.16 2278.82 32.96 2014-07-29 13:50:19.000 210 33588.49 518.14 2278.84 32.96 2014-07-29 13:50:20.000 210 33588.53 518.20 2278.82 32.96 2014-07-29 13:50:21.000 210 33588.50 518.16 2278.89 32.96 2014-07-29 13:50:22.000 210 33588.50 518.19 2278.93 32.96 2014-07-29 13:50:23.000 210 33588.55 518.15 2278.89 32.96 2014-07-29 13:50:24.000 210 33588.51 518.16 2278.90 32.96 2014-07-29 13:50:25.000 210 33588.44 518.17 2278.91 32.96 2014-07-29 13:50:26.000 210 33588.40 518.14 2278.95 32.96 2014-07-29 13:50:27.000 210 33588.45 518.22 2278.86 32.96 2014-07-29 13:50:28.000 210 33588.43 518.16 2278.89 32.96 2014-07-29 13:50:29.000 210 33588.39 518.16 2278.90 32.96 2014-07-29 13:50:30.000 210 33588.41 518.14 2278.95 32.96 2014-07-29 13:50:31.000 210 33588.33 518.15 2278.93 32.96 2014-07-29 13:50:32.000 210 33588.29 518.11 2278.94 32.96 2014-07-29 13:50:33.000 210 33588.32 518.10 2278.93 32.96 2014-07-29 13:50:34.000 210 33588.31 518.14 2278.93 32.96 2014-07-29 13:50:35.000 210 33588.32 518.16 2278.97 32.96 2014-07-29 13:50:36.000 210 33588.23 518.16 2278.92 32.96 2014-07-29 13:50:37.000 210 33588.24 518.14 2278.95 32.96 2014-07-29 13:50:38.000 210 33588.26 518.18 2279.00 32.96 2014-07-29 13:50:39.000 210 33588.22 518.13 2278.95 32.96 2014-07-29 13:50:40.000 210 33588.29 518.11 2278.91 32.96 2014-07-29 13:50:41.000 210 33588.25 518.13 2278.95 32.96 2014-07-29 13:50:42.000 210 33588.21 518.11 2278.94 32.96 2014-07-29 13:50:43.000 210 33588.14 518.09 2279.01 32.96 2014-07-29 13:50:44.000 210 33588.18 518.17 2279.04 32.96 2014-07-29 13:50:45.000 210 33588.14 518.14 2278.96 32.96 2014-07-29 13:50:46.000 210 33588.18 518.15 2279.01 32.96 2014-07-29 13:50:47.000 210 33588.10 518.18 2279.04 32.96 2014-07-29 13:50:48.000 210 33588.18 518.16 2279.04 32.96 2014-07-29 13:50:49.000 210 33588.11 518.15 2279.04 32.96 2014-07-29 13:50:50.000 210 33588.15 518.16 2279.07 32.96 2014-07-29 13:50:51.000 210 33588.06 518.15 2279.07 32.96 2014-07-29 13:50:52.000 210 33588.05 518.13 2279.03 32.96 2014-07-29 13:50:53.000 210 33588.07 518.20 2279.10 32.96 2014-07-29 13:50:54.000 210 33588.07 518.16 2279.07 32.96 2014-07-29 13:50:54.000 210 33588.04 518.18 2279.08 32.96 2014-07-29 13:50:56.000 210 33588.03 518.12 2279.01 32.96 2014-07-29 13:50:57.000 210 33587.97 518.15 2279.09 32.96 2014-07-29 13:50:58.000 210 33587.96 518.16 2279.04 32.96 2014-07-29 13:50:59.000 210 33588.00 518.16 2279.12 32.96 2014-07-29 13:51:00.000 210 33587.96 518.18 2279.13 32.96 2014-07-29 13:51:01.000 210 33588.00 518.18 2279.10 32.96 2014-07-29 13:51:02.000 210 33587.95 518.15 2279.13 32.96 2014-07-29 13:51:03.000 210 33587.94 518.14 2279.12 32.96 2014-07-29 13:51:04.000 210 33588.03 518.14 2279.12 32.96 2014-07-29 13:51:05.000 210 33587.93 518.16 2279.12 32.96 2014-07-29 13:51:06.000 210 33587.92 518.14 2279.06 32.96 2014-07-29 13:51:07.000 210 33587.91 518.10 2279.09 32.96 2014-07-29 13:51:07.000 210 33587.89 518.14 2279.09 32.96 2014-07-29 13:51:09.000 210 33587.91 518.15 2279.08 32.96 2014-07-29 13:51:10.000 210 33587.95 518.14 2279.14 32.96 2014-07-29 13:51:11.000 210 33587.79 518.14 2279.10 32.96 2014-07-29 13:51:12.000 210 33587.79 518.18 2279.16 32.96 2014-07-29 13:51:13.000 210 33587.76 518.15 2279.21 32.96 2014-07-29 13:51:14.000 210 33587.83 518.17 2279.14 32.96 2014-07-29 13:51:15.000 210 33587.87 518.13 2279.17 32.96 2014-07-29 13:51:16.000 210 33587.81 518.17 2279.11 32.96 2014-07-29 13:51:17.000 210 33587.75 518.19 2279.20 32.96 2014-07-29 13:51:18.000 210 33587.66 518.20 2279.20 32.96 2014-07-29 13:51:19.000 210 33587.80 518.17 2279.13 32.96 2014-07-29 13:51:20.000 210 33587.81 518.12 2279.12 32.96 2014-07-29 13:51:21.000 210 33587.81 518.14 2279.29 32.96 2014-07-29 13:51:22.000 210 33587.82 518.17 2279.19 32.96 2014-07-29 13:51:23.000 210 33587.73 518.14 2279.22 32.96 2014-07-29 13:51:24.000 210 33587.79 518.12 2279.22 32.96 2014-07-29 13:51:25.000 210 33587.75 518.12 2279.20 32.96 2014-07-29 13:51:26.000 210 33587.68 518.13 2279.23 32.96 2014-07-29 13:51:27.000 210 33587.72 518.15 2279.23 32.96 2014-07-29 13:51:28.000 210 33587.71 518.11 2279.15 32.96 2014-07-29 13:51:29.000 210 33587.72 518.15 2279.25 32.96 2014-07-29 13:51:30.000 210 33587.73 518.14 2279.24 32.96 2014-07-29 13:51:31.000 210 33587.67 518.11 2279.23 32.96 2014-07-29 13:51:32.000 210 33587.67 518.12 2279.30 32.96 2014-07-29 13:51:33.000 210 33587.62 518.12 2279.35 32.96 2014-07-29 13:51:34.000 210 33587.63 518.18 2279.20 32.96 2014-07-29 13:51:35.000 210 33587.62 518.15 2279.25 32.96 2014-07-29 13:51:36.000 210 33587.57 518.09 2279.32 32.96 2014-07-29 13:51:37.000 210 33587.54 518.11 2279.35 32.96 2014-07-29 13:51:38.000 210 33587.53 518.16 2279.33 32.96 2014-07-29 13:51:39.000 210 33587.61 518.13 2279.22 32.96 2014-07-29 13:51:40.000 210 33587.47 518.13 2279.31 32.96 2014-07-29 13:51:41.000 210 33587.56 518.12 2279.32 32.96 2014-07-29 13:51:42.000 210 33587.50 518.12 2279.32 32.96 2014-07-29 13:51:43.000 210 33587.49 518.11 2279.32 32.96 2014-07-29 13:51:44.000 210 33587.49 518.11 2279.26 32.96 2014-07-29 13:51:45.000 210 33587.41 518.13 2279.38 32.96 2014-07-29 13:51:46.000 210 33587.35 518.11 2279.37 32.96 2014-07-29 13:51:47.000 210 33587.46 518.11 2279.28 32.96 2014-07-29 13:51:48.000 210 33587.44 518.16 2279.37 32.96 2014-07-29 13:51:48.000 210 33587.41 518.13 2279.36 32.96 2014-07-29 13:51:50.000 210 33587.38 518.13 2279.42 32.96 2014-07-29 13:51:51.000 210 33587.37 518.11 2279.31 32.96 2014-07-29 13:51:52.000 210 33587.34 518.13 2279.31 32.96 2014-07-29 13:51:53.000 210 33587.36 518.12 2279.41 32.96 2014-07-29 13:51:54.000 210 33587.42 518.09 2279.43 32.96 2014-07-29 13:51:55.000 210 33587.41 518.10 2279.39 32.96 2014-07-29 13:51:56.000 210 33587.43 518.09 2279.30 32.96 2014-07-29 13:51:57.000 210 33587.35 518.14 2279.41 32.96 2014-07-29 13:51:58.000 210 33587.38 518.06 2279.42 32.96 2014-07-29 13:51:59.000 210 33587.34 518.11 2279.33 32.96 2014-07-29 13:52:00.000 210 33587.29 518.12 2279.38 32.96 2014-07-29 13:52:01.000 210 33587.28 518.12 2279.39 32.96 2014-07-29 13:52:01.000 210 33587.35 518.11 2279.35 32.96 2014-07-29 13:52:03.000 210 33587.35 518.11 2279.46 32.96 2014-07-29 13:52:04.000 210 33587.24 518.09 2279.44 32.96 2014-07-29 13:52:05.000 210 33587.32 518.08 2279.44 32.96 2014-07-29 13:52:06.000 210 33587.18 518.11 2279.40 32.96 2014-07-29 13:52:07.000 210 33587.22 518.08 2279.44 32.96 2014-07-29 13:52:08.000 210 33587.26 518.08 2279.39 32.96 2014-07-29 13:52:09.000 210 33587.24 518.06 2279.48 32.96 2014-07-29 13:52:10.000 210 33587.26 518.10 2279.40 32.96 2014-07-29 13:52:11.000 210 33587.10 518.11 2279.45 32.96 2014-07-29 13:52:12.000 210 33587.22 518.09 2279.49 32.96 2014-07-29 13:52:13.000 210 33587.13 518.07 2279.51 32.96 2014-07-29 13:52:14.000 210 33587.15 518.11 2279.50 32.96 2014-07-29 13:52:15.000 210 33587.23 518.06 2279.46 32.96 2014-07-29 13:52:16.000 210 33587.28 518.04 2279.55 32.96 2014-07-29 13:52:17.000 210 33587.14 518.10 2279.55 32.96 2014-07-29 13:52:18.000 210 33587.15 518.06 2279.53 32.96 2014-07-29 13:52:19.000 210 33587.11 518.08 2279.53 32.96 2014-07-29 13:52:20.000 210 33587.12 518.09 2279.45 32.96 2014-07-29 13:52:21.000 210 33587.12 518.09 2279.47 32.96 2014-07-29 13:52:22.000 210 33587.16 518.08 2279.51 32.96 2014-07-29 13:52:23.000 210 33587.04 518.06 2279.55 32.96 2014-07-29 13:52:24.000 210 33587.11 518.05 2279.49 32.96 2014-07-29 13:52:25.000 210 33587.01 518.06 2279.49 32.96 2014-07-29 13:52:26.000 210 33587.07 518.09 2279.60 32.96 2014-07-29 13:52:27.000 210 33587.07 518.03 2279.56 32.96 2014-07-29 13:52:28.000 210 33586.97 518.06 2279.59 32.96 2014-07-29 13:52:29.000 210 33587.03 518.05 2279.53 32.96 2014-07-29 13:52:30.000 210 33587.00 518.05 2279.56 32.96 2014-07-29 13:52:31.000 210 33586.98 518.07 2279.61 32.96 2014-07-29 13:52:32.000 210 33586.98 518.07 2279.56 32.96 2014-07-29 13:52:33.000 210 33586.95 518.09 2279.63 32.96 2014-07-29 13:52:34.000 210 33586.94 518.09 2279.59 32.96 2014-07-29 13:52:35.000 210 33586.93 518.08 2279.53 32.96 2014-07-29 13:52:36.000 210 33587.02 518.06 2279.62 32.96 2014-07-29 13:52:37.000 210 33586.99 518.09 2279.58 32.96 2014-07-29 13:52:38.000 210 33587.03 518.10 2279.59 32.96 2014-07-29 13:52:39.000 210 33586.93 518.07 2279.62 32.96 2014-07-29 13:52:40.000 210 33586.97 518.06 2279.62 32.96 2014-07-29 13:52:41.000 210 33586.89 518.04 2279.69 32.96 2014-07-29 13:52:42.000 210 33587.04 518.03 2279.69 32.96 2014-07-29 13:52:42.000 210 33586.88 518.08 2279.68 32.96 2014-07-29 13:52:44.000 210 33586.91 518.07 2279.70 32.96 2014-07-29 13:52:45.000 210 33586.94 518.10 2279.71 32.96 2014-07-29 13:52:46.000 210 33586.86 518.11 2279.63 32.96 2014-07-29 13:52:47.000 210 33586.85 518.06 2279.76 32.96 2014-07-29 13:52:48.000 210 33586.93 518.10 2279.62 32.96 2014-07-29 13:52:49.000 210 33586.85 518.07 2279.64 32.96 2014-07-29 13:52:50.000 210 33586.88 518.06 2279.65 32.96 2014-07-29 13:52:51.000 210 33586.77 518.07 2279.76 32.96 2014-07-29 13:52:52.000 210 33586.69 518.11 2279.72 32.96 2014-07-29 13:52:53.000 210 33586.85 518.05 2279.72 32.96 2014-07-29 13:52:54.000 210 33586.75 518.12 2279.81 32.96 2014-07-29 13:52:55.000 210 33586.77 518.07 2279.83 32.96 2014-07-29 13:52:55.000 210 33586.72 518.06 2279.68 32.96 2014-07-29 13:52:57.000 210 33586.68 518.09 2279.69 32.96 2014-07-29 13:52:58.000 210 33586.70 518.05 2279.69 32.96 2014-07-29 13:52:59.000 210 33586.70 518.07 2279.73 32.96 2014-07-29 13:53:00.000 210 33586.67 518.08 2279.77 32.96 2014-07-29 13:53:01.000 210 33586.74 518.09 2279.70 32.96 2014-07-29 13:53:02.000 210 33586.65 518.08 2279.83 32.96 2014-07-29 13:53:03.000 210 33586.67 518.06 2279.71 32.96 2014-07-29 13:53:04.000 210 33586.64 518.08 2279.81 32.96 2014-07-29 13:53:05.000 210 33586.54 518.08 2279.79 32.96 2014-07-29 13:53:06.000 210 33586.68 518.08 2279.75 32.96 2014-07-29 13:53:07.000 210 33586.65 518.09 2279.71 32.96 2014-07-29 13:53:08.000 210 33586.53 518.03 2279.83 32.96 2014-07-29 13:53:09.000 210 33586.54 518.05 2279.81 32.96 2014-07-29 13:53:10.000 210 33586.50 518.05 2279.82 32.96 2014-07-29 13:53:11.000 210 33586.60 518.04 2279.86 32.96 2014-07-29 13:53:12.000 210 33586.50 518.07 2279.75 32.96 2014-07-29 13:53:13.000 210 33586.52 518.06 2279.75 32.96 2014-07-29 13:53:14.000 210 33586.55 518.05 2279.83 32.96 2014-07-29 13:53:15.000 210 33586.47 518.08 2279.89 32.96 2014-07-29 13:53:16.000 210 33586.49 518.09 2279.85 32.96 2014-07-29 13:53:17.000 210 33586.45 518.09 2279.82 32.96 2014-07-29 13:53:18.000 210 33586.52 518.09 2279.86 32.96 2014-07-29 13:53:19.000 210 33586.45 518.11 2279.81 32.96 2014-07-29 13:53:20.000 210 33586.51 518.11 2279.88 32.96 2014-07-29 13:53:21.000 210 33586.40 518.08 2279.89 32.96 2014-07-29 13:53:22.000 210 33586.46 518.11 2279.77 32.96 2014-07-29 13:53:23.000 210 33586.47 518.05 2279.90 32.96 2014-07-29 13:53:24.000 210 33586.39 518.15 2279.86 32.96 2014-07-29 13:53:25.000 210 33586.30 518.12 2279.85 32.96 2014-07-29 13:53:26.000 210 33586.33 518.12 2279.94 32.96 2014-07-29 13:53:27.000 210 33586.28 518.12 2279.92 32.96 2014-07-29 13:53:28.000 210 33586.37 518.09 2279.84 32.96 2014-07-29 13:53:29.000 210 33586.33 518.11 2279.97 32.96 2014-07-29 13:53:30.000 210 33586.37 518.11 2279.90 32.96 2014-07-29 13:53:31.000 210 33586.28 518.12 2279.91 32.96 2014-07-29 13:53:32.000 210 33586.33 518.11 2279.97 32.96 2014-07-29 13:53:33.000 210 33586.26 518.13 2279.91 32.96 2014-07-29 13:53:34.000 210 33586.30 518.08 2280.00 32.96 2014-07-29 13:53:35.000 210 33586.30 518.12 2279.99 32.96 2014-07-29 13:53:36.000 210 33586.25 518.09 2280.00 32.96 2014-07-29 13:53:36.000 210 33586.21 518.07 2280.02 32.96 2014-07-29 13:53:38.000 210 33586.25 518.08 2279.91 32.96 2014-07-29 13:53:39.000 210 33586.25 518.09 2279.97 32.96 2014-07-29 13:53:40.000 210 33586.13 518.12 2279.97 32.96 2014-07-29 13:53:41.000 210 33586.20 518.09 2280.02 32.96 2014-07-29 13:53:42.000 210 33586.23 518.06 2280.02 32.96 2014-07-29 13:53:43.000 210 33586.20 518.08 2279.99 32.96 2014-07-29 13:53:44.000 210 33586.16 518.09 2280.12 32.96 2014-07-29 13:53:45.000 210 33586.20 518.11 2280.10 32.96 2014-07-29 13:53:46.000 210 33586.07 518.05 2280.06 32.96 2014-07-29 13:53:47.000 210 33586.12 518.08 2280.05 32.96 2014-07-29 13:53:48.000 210 33586.11 518.06 2280.06 32.96 2014-07-29 13:53:49.000 210 33586.07 518.05 2280.03 32.96 2014-07-29 13:53:49.000 210 33586.06 518.13 2280.11 32.96 2014-07-29 13:53:51.000 210 33586.07 518.13 2280.07 32.96 2014-07-29 13:53:52.000 210 33586.07 518.07 2280.16 32.96 2014-07-29 13:53:53.000 210 33586.07 518.10 2280.11 32.96 2014-07-29 13:53:54.000 210 33586.10 518.10 2280.11 32.96 2014-07-29 13:53:55.000 210 33586.02 518.12 2280.06 32.96 2014-07-29 13:53:56.000 210 33586.00 518.11 2280.10 32.96 2014-07-29 13:53:57.000 210 33585.97 518.12 2280.14 32.96 2014-07-29 13:53:58.000 210 33585.89 518.07 2280.14 32.96 2014-07-29 13:53:59.000 210 33585.89 518.07 2280.12 32.96 2014-07-29 13:54:00.000 210 33585.85 518.08 2280.08 32.96 2014-07-29 13:54:01.000 210 33585.85 518.05 2280.14 32.96 2014-07-29 13:54:02.000 210 33585.87 518.11 2280.20 32.96 2014-07-29 13:54:03.000 210 33585.89 518.12 2280.13 32.96 2014-07-29 13:54:04.000 210 33585.82 518.10 2280.24 32.96 2014-07-29 13:54:05.000 210 33585.79 518.08 2280.20 32.96 2014-07-29 13:54:06.000 210 33585.85 518.10 2280.25 32.96 2014-07-29 13:54:07.000 210 33585.71 518.13 2280.26 32.96 2014-07-29 13:54:08.000 210 33585.77 518.10 2280.26 32.96 2014-07-29 13:54:09.000 210 33585.74 518.11 2280.16 32.96 2014-07-29 13:54:10.000 210 33585.67 518.13 2280.27 32.96 2014-07-29 13:54:11.000 210 33585.73 518.13 2280.18 32.96 2014-07-29 13:54:12.000 210 33585.62 518.14 2280.25 32.96 2014-07-29 13:54:13.000 210 33585.68 518.14 2280.24 32.96 2014-07-29 13:54:14.000 210 33585.71 518.15 2280.24 32.96 2014-07-29 13:54:15.000 210 33585.70 518.14 2280.28 32.96 2014-07-29 13:54:16.000 210 33585.64 518.15 2280.24 32.96 2014-07-29 13:54:17.000 210 33585.59 518.12 2280.30 32.96 2014-07-29 13:54:18.000 210 33585.54 518.12 2280.40 32.96 2014-07-29 13:54:19.000 210 33585.61 518.10 2280.37 32.96 2014-07-29 13:54:20.000 210 33585.55 518.12 2280.33 32.96 2014-07-29 13:54:21.000 210 33585.64 518.11 2280.43 32.96 2014-07-29 13:54:22.000 210 33585.56 518.13 2280.41 32.96 2014-07-29 13:54:23.000 210 33585.56 518.14 2280.31 32.96 2014-07-29 13:54:24.000 210 33585.53 518.14 2280.40 32.96 2014-07-29 13:54:25.000 210 33585.53 518.14 2280.45 32.96 2014-07-29 13:54:26.000 210 33585.57 518.10 2280.45 32.96 2014-07-29 13:54:27.000 210 33585.48 518.14 2280.40 32.96 2014-07-29 13:54:28.000 210 33585.55 518.11 2280.40 32.96 2014-07-29 13:54:29.000 210 33585.42 518.15 2280.41 32.96 2014-07-29 13:54:30.000 210 33585.38 518.13 2280.49 32.96 2014-07-29 13:54:30.000 210 33585.40 518.12 2280.47 32.96 2014-07-29 13:54:32.000 210 33585.41 518.12 2280.53 32.96 2014-07-29 13:54:33.000 210 33585.46 518.11 2280.45 32.96 2014-07-29 13:54:34.000 210 33585.35 518.14 2280.47 32.96 2014-07-29 13:54:35.000 210 33585.46 518.14 2280.49 32.96 2014-07-29 13:54:36.000 210 33585.43 518.14 2280.46 32.96 2014-07-29 13:54:37.000 210 33585.34 518.16 2280.50 32.96 2014-07-29 13:54:38.000 210 33585.41 518.12 2280.49 32.96 2014-07-29 13:54:39.000 210 33585.36 518.15 2280.49 32.96 2014-07-29 13:54:40.000 210 33585.39 518.11 2280.55 32.96 2014-07-29 13:54:41.000 210 33585.35 518.12 2280.53 32.96 2014-07-29 13:54:42.000 210 33585.27 518.12 2280.48 32.96 2014-07-29 13:54:43.000 210 33585.24 518.09 2280.55 32.96 2014-07-29 13:54:43.000 210 33585.38 518.11 2280.60 32.96 2014-07-29 13:54:45.000 210 33585.28 518.10 2280.53 32.96 2014-07-29 13:54:46.000 210 33585.29 518.09 2280.53 32.96 2014-07-29 13:54:47.000 210 33585.27 518.12 2280.60 32.96 2014-07-29 13:54:48.000 210 33585.26 518.04 2280.55 32.96 2014-07-29 13:54:49.000 210 33585.31 518.06 2280.60 32.96 2014-07-29 13:54:50.000 210 33585.21 518.06 2280.68 32.96 2014-07-29 13:54:51.000 210 33585.23 518.06 2280.51 32.96 2014-07-29 13:54:52.000 210 33585.19 518.06 2280.54 32.96 2014-07-29 13:54:53.000 210 33585.15 518.10 2280.57 32.96 2014-07-29 13:54:54.000 210 33585.19 518.03 2280.59 32.96 2014-07-29 13:54:55.000 210 33585.21 518.05 2280.58 32.96 2014-07-29 13:54:56.000 210 33585.31 518.03 2280.64 32.96 2014-07-29 13:54:57.000 210 33585.09 518.07 2280.61 32.96 2014-07-29 13:54:58.000 210 33585.19 518.06 2280.61 32.96 2014-07-29 13:54:59.000 210 33585.12 518.00 2280.56 32.96 2014-07-29 13:55:00.000 210 33585.10 518.04 2280.70 32.96 2014-07-29 13:55:01.000 210 33585.15 518.01 2280.62 32.96 2014-07-29 13:55:02.000 210 33585.13 518.04 2280.54 32.96 2014-07-29 13:55:03.000 210 33585.12 518.02 2280.61 32.96 2014-07-29 13:55:04.000 210 33585.05 518.01 2280.65 32.96 2014-07-29 13:55:05.000 210 33585.20 518.04 2280.64 32.96 2014-07-29 13:55:06.000 210 33585.06 518.04 2280.61 32.96 2014-07-29 13:55:07.000 210 33585.08 518.04 2280.65 32.96 2014-07-29 13:55:08.000 210 33585.21 518.00 2280.62 32.96 2014-07-29 13:55:09.000 210 33585.11 518.05 2280.70 32.96 2014-07-29 13:55:10.000 210 33585.09 518.06 2280.67 32.96 2014-07-29 13:55:11.000 210 33585.12 518.08 2280.71 32.96 2014-07-29 13:55:12.000 210 33585.10 518.05 2280.75 32.96 2014-07-29 13:55:13.000 210 33585.14 518.03 2280.72 32.96 2014-07-29 13:55:14.000 210 33584.99 518.01 2280.69 32.96 2014-07-29 13:55:15.000 210 33585.09 517.99 2280.71 32.96 2014-07-29 13:55:16.000 210 33585.07 518.00 2280.80 32.96 2014-07-29 13:55:17.000 210 33585.02 518.00 2280.72 32.96 2014-07-29 13:55:18.000 210 33585.07 517.98 2280.70 32.96 2014-07-29 13:55:19.000 210 33585.04 517.97 2280.66 32.96 2014-07-29 13:55:20.000 210 33585.02 517.97 2280.79 32.96 2014-07-29 13:55:21.000 210 33585.10 517.98 2280.67 32.96 2014-07-29 13:55:22.000 210 33584.98 517.97 2280.72 32.96 2014-07-29 13:55:23.000 210 33585.07 517.93 2280.75 32.96 2014-07-29 13:55:24.000 210 33584.92 517.95 2280.74 32.96 2014-07-29 13:55:24.000 210 33585.00 517.95 2280.74 32.96 2014-07-29 13:55:26.000 210 33584.99 517.95 2280.78 32.96 2014-07-29 13:55:27.000 210 33585.04 517.91 2280.69 32.96 2014-07-29 13:55:28.000 210 33584.99 517.91 2280.72 32.96 2014-07-29 13:55:29.000 210 33584.97 517.96 2280.76 32.96 2014-07-29 13:55:30.000 210 33585.03 517.91 2280.77 32.96 2014-07-29 13:55:31.000 210 33584.99 517.88 2280.74 32.96 2014-07-29 13:55:32.000 210 33585.08 517.89 2280.79 32.96 2014-07-29 13:55:33.000 210 33585.00 517.96 2280.83 32.96 2014-07-29 13:55:34.000 210 33584.90 517.92 2280.86 32.96 2014-07-29 13:55:35.000 210 33585.14 517.95 2280.80 32.96 2014-07-29 13:55:36.000 210 33584.97 517.93 2280.83 32.96 2014-07-29 13:55:37.000 210 33585.00 517.91 2280.85 32.96 2014-07-29 13:55:37.000 210 33585.00 517.88 2280.84 32.96 2014-07-29 13:55:39.000 210 33584.93 517.92 2280.77 32.96 2014-07-29 13:55:40.000 210 33585.01 517.95 2280.82 32.96 2014-07-29 13:55:41.000 210 33585.04 517.90 2280.87 32.96 2014-07-29 13:55:42.000 210 33584.97 517.86 2280.84 32.96 2014-07-29 13:55:43.000 210 33585.05 517.87 2280.83 32.96 2014-07-29 13:55:44.000 210 33584.96 517.90 2280.80 32.96 2014-07-29 13:55:45.000 210 33584.92 517.87 2280.87 32.96 2014-07-29 13:55:46.000 210 33584.93 517.92 2280.80 32.96 2014-07-29 13:55:47.000 210 33584.95 517.93 2280.86 32.96 2014-07-29 13:55:48.000 210 33584.86 517.89 2280.80 32.96 2014-07-29 13:55:49.000 210 33584.89 517.90 2280.80 32.96 2014-07-29 13:55:50.000 210 33584.94 517.88 2280.82 32.96 2014-07-29 13:55:51.000 210 33584.93 517.92 2280.70 32.96 2014-07-29 13:55:52.000 210 33584.87 517.88 2280.83 32.96 2014-07-29 13:55:53.000 210 33584.92 517.88 2280.84 32.96 2014-07-29 13:55:54.000 210 33584.77 517.88 2280.87 32.96 2014-07-29 13:55:55.000 210 33584.85 517.86 2280.80 32.96 2014-07-29 13:55:56.000 210 33584.91 517.95 2280.88 32.96 2014-07-29 13:55:57.000 210 33584.82 517.91 2280.87 32.96 2014-07-29 13:55:58.000 210 33584.78 517.90 2280.92 32.96 2014-07-29 13:55:59.000 210 33584.79 517.89 2280.87 32.96 2014-07-29 13:56:00.000 210 33584.91 517.89 2280.87 32.96 2014-07-29 13:56:01.000 210 33584.83 517.89 2280.82 32.96 2014-07-29 13:56:02.000 210 33584.80 517.88 2280.90 32.96 2014-07-29 13:56:03.000 210 33584.81 517.92 2280.87 32.96 2014-07-29 13:56:04.000 210 33584.79 517.95 2280.90 32.96 2014-07-29 13:56:05.000 210 33584.78 517.90 2280.93 32.96 2014-07-29 13:56:06.000 210 33584.65 517.86 2280.92 32.96 2014-07-29 13:56:07.000 210 33584.70 517.88 2280.80 32.96 2014-07-29 13:56:08.000 210 33584.79 517.91 2280.95 32.96 2014-07-29 13:56:09.000 210 33584.71 517.90 2280.92 32.96 2014-07-29 13:56:10.000 210 33584.70 517.88 2280.92 32.96 2014-07-29 13:56:11.000 210 33584.68 517.91 2280.86 32.96 2014-07-29 13:56:12.000 210 33584.72 517.85 2281.01 32.96 2014-07-29 13:56:13.000 210 33584.71 517.85 2281.02 32.96 2014-07-29 13:56:14.000 210 33584.60 517.90 2280.90 32.96 2014-07-29 13:56:15.000 210 33584.64 517.89 2281.00 32.96 2014-07-29 13:56:16.000 210 33584.61 517.91 2281.02 32.96 2014-07-29 13:56:17.000 210 33584.56 517.90 2281.05 32.96 2014-07-29 13:56:18.000 210 33584.64 517.91 2281.08 32.96 2014-07-29 13:56:18.000 210 33584.63 517.89 2281.06 32.96 2014-07-29 13:56:20.000 210 33584.60 517.90 2280.96 32.96 2014-07-29 13:56:21.000 210 33584.59 517.87 2281.02 32.96 2014-07-29 13:56:22.000 210 33584.49 517.89 2281.14 32.96 2014-07-29 13:56:23.000 210 33584.56 517.91 2281.08 32.96 2014-07-29 13:56:24.000 210 33584.51 517.93 2281.08 32.96 2014-07-29 13:56:25.000 210 33584.43 517.90 2281.12 32.96 2014-07-29 13:56:26.000 210 33584.52 517.90 2281.06 32.96 2014-07-29 13:56:27.000 210 33584.55 517.91 2281.09 32.96 2014-07-29 13:56:28.000 210 33584.56 517.88 2281.05 32.96 2014-07-29 13:56:29.000 210 33584.53 517.89 2281.11 32.96 2014-07-29 13:56:30.000 210 33584.44 517.91 2281.03 32.96 2014-07-29 13:56:31.000 210 33584.48 517.89 2281.07 32.96 2014-07-29 13:56:31.000 210 33584.50 517.84 2281.07 32.96 2014-07-29 13:56:33.000 210 33584.45 517.89 2281.09 32.96 2014-07-29 13:56:34.000 210 33584.47 517.89 2281.17 32.96 2014-07-29 13:56:35.000 210 33584.53 517.86 2281.09 32.96 2014-07-29 13:56:36.000 210 33584.34 517.84 2281.06 32.96 2014-07-29 13:56:37.000 210 33584.42 517.87 2281.04 32.96 2014-07-29 13:56:38.000 210 33584.39 517.88 2281.10 32.96 2014-07-29 13:56:39.000 210 33584.38 517.85 2281.12 32.96 2014-07-29 13:56:40.000 210 33584.36 517.85 2281.08 32.96 2014-07-29 13:56:41.000 210 33584.36 517.91 2281.12 32.96 2014-07-29 13:56:42.000 210 33584.32 517.86 2281.13 32.96 2014-07-29 13:56:43.000 210 33584.34 517.87 2281.11 32.96 2014-07-29 13:56:44.000 210 33584.24 517.86 2281.14 32.96 2014-07-29 13:56:45.000 210 33584.33 517.83 2281.19 32.96 2014-07-29 13:56:46.000 210 33584.40 517.86 2281.11 32.96 2014-07-29 13:56:47.000 210 33584.28 517.84 2281.19 32.96 2014-07-29 13:56:48.000 210 33584.33 517.84 2281.11 32.96 2014-07-29 13:56:49.000 210 33584.25 517.84 2281.20 32.96 2014-07-29 13:56:50.000 210 33584.25 517.86 2281.23 32.96 2014-07-29 13:56:51.000 210 33584.27 517.84 2281.21 32.96 2014-07-29 13:56:52.000 210 33584.29 517.87 2281.24 32.96 2014-07-29 13:56:53.000 210 33584.25 517.82 2281.21 32.96 2014-07-29 13:56:54.000 210 33584.33 517.83 2281.30 32.96 2014-07-29 13:56:55.000 210 33584.22 517.84 2281.21 32.96 2014-07-29 13:56:56.000 210 33584.18 517.85 2281.36 32.96 2014-07-29 13:56:57.000 210 33584.21 517.86 2281.31 32.96 2014-07-29 13:56:58.000 210 33584.20 517.79 2281.20 32.96 2014-07-29 13:56:59.000 210 33584.19 517.85 2281.24 32.96 2014-07-29 13:57:00.000 210 33584.12 517.84 2281.26 32.96 2014-07-29 13:57:01.000 210 33584.12 517.82 2281.28 32.96 2014-07-29 13:57:02.000 210 33584.19 517.86 2281.26 32.97 2014-07-29 13:57:03.000 210 33584.12 517.86 2281.30 32.96 2014-07-29 13:57:04.000 210 33584.03 517.81 2281.18 32.96 2014-07-29 13:57:05.000 210 33584.03 517.79 2281.23 32.96 2014-07-29 13:57:06.000 210 33584.10 517.86 2281.26 32.96 2014-07-29 13:57:07.000 210 33584.01 517.82 2281.27 32.96 2014-07-29 13:57:08.000 210 33584.08 517.79 2281.40 32.96 2014-07-29 13:57:09.000 210 33584.07 517.79 2281.32 32.96 2014-07-29 13:57:10.000 210 33584.09 517.80 2281.39 32.97 2014-07-29 13:57:11.000 210 33584.14 517.77 2281.32 32.97 2014-07-29 13:57:12.000 210 33584.07 517.83 2281.39 32.96 2014-07-29 13:57:12.000 210 33584.04 517.78 2281.28 32.97 2014-07-29 13:57:14.000 210 33584.03 517.79 2281.33 32.97 2014-07-29 13:57:15.000 210 33583.98 517.84 2281.37 32.97 2014-07-29 13:57:16.000 210 33583.99 517.81 2281.42 32.97 2014-07-29 13:57:17.000 210 33583.99 517.82 2281.42 32.97 2014-07-29 13:57:18.000 210 33584.03 517.81 2281.36 32.96 2014-07-29 13:57:19.000 210 33583.99 517.81 2281.38 32.97 2014-07-29 13:57:20.000 210 33583.94 517.78 2281.38 32.96 2014-07-29 13:57:21.000 210 33583.90 517.80 2281.34 32.97 2014-07-29 13:57:22.000 210 33583.86 517.83 2281.39 32.97 2014-07-29 13:57:23.000 210 33583.99 517.79 2281.45 32.96 2014-07-29 13:57:24.000 210 33583.80 517.76 2281.40 32.96 2014-07-29 13:57:25.000 210 33583.86 517.81 2281.37 32.97 2014-07-29 13:57:25.000 210 33583.81 517.80 2281.46 32.97 2014-07-29 13:57:27.000 210 33583.89 517.81 2281.42 32.97 2014-07-29 13:57:28.000 210 33583.78 517.80 2281.45 32.97 2014-07-29 13:57:29.000 210 33583.85 517.81 2281.52 32.97 2014-07-29 13:57:30.000 210 33583.86 517.76 2281.50 32.97 2014-07-29 13:57:31.000 210 33583.76 517.79 2281.39 32.97 2014-07-29 13:57:32.000 210 33583.82 517.81 2281.40 32.96 2014-07-29 13:57:33.000 210 33583.72 517.80 2281.44 32.97 2014-07-29 13:57:34.000 210 33583.82 517.84 2281.42 32.97 2014-07-29 13:57:35.000 210 33583.75 517.82 2281.48 32.97 2014-07-29 13:57:36.000 210 33583.70 517.81 2281.53 32.97 2014-07-29 13:57:37.000 210 33583.68 517.81 2281.49 32.96 2014-07-29 13:57:38.000 210 33583.75 517.81 2281.47 32.97 2014-07-29 13:57:39.000 210 33583.69 517.86 2281.48 32.97 2014-07-29 13:57:40.000 210 33583.72 517.84 2281.59 32.96 2014-07-29 13:57:41.000 210 33583.64 517.86 2281.55 32.97 2014-07-29 13:57:42.000 210 33583.60 517.83 2281.56 32.97 2014-07-29 13:57:43.000 210 33583.61 517.78 2281.44 32.97 2014-07-29 13:57:44.000 210 33583.66 517.78 2281.57 32.96 2014-07-29 13:57:45.000 210 33583.66 517.80 2281.55 32.97 2014-07-29 13:57:46.000 210 33583.65 517.78 2281.61 32.97 2014-07-29 13:57:47.000 210 33583.57 517.83 2281.60 32.97 2014-07-29 13:57:48.000 210 33583.64 517.85 2281.53 32.97 2014-07-29 13:57:49.000 210 33583.65 517.84 2281.60 32.97 2014-07-29 13:57:50.000 210 33583.53 517.80 2281.57 32.96 2014-07-29 13:57:51.000 210 33583.56 517.87 2281.64 32.96 2014-07-29 13:57:52.000 210 33583.63 517.84 2281.59 32.97 2014-07-29 13:57:53.000 210 33583.52 517.82 2281.65 32.97 2014-07-29 13:57:54.000 210 33583.51 517.85 2281.64 32.97 2014-07-29 13:57:55.000 210 33583.51 517.81 2281.58 32.97 2014-07-29 13:57:56.000 210 33583.46 517.78 2281.63 32.97 2014-07-29 13:57:57.000 210 33583.48 517.80 2281.62 32.97 2014-07-29 13:57:58.000 210 33583.56 517.80 2281.62 32.97 2014-07-29 13:57:59.000 210 33583.34 517.80 2281.60 32.97 2014-07-29 13:58:00.000 210 33583.48 517.83 2281.67 32.97 2014-07-29 13:58:01.000 210 33583.46 517.85 2281.64 32.97 2014-07-29 13:58:02.000 210 33583.41 517.84 2281.65 32.97 2014-07-29 13:58:03.000 210 33583.43 517.82 2281.70 32.97 2014-07-29 13:58:04.000 210 33583.40 517.81 2281.64 32.97 2014-07-29 13:58:05.000 210 33583.48 517.83 2281.73 32.97 2014-07-29 13:58:06.000 210 33583.43 517.84 2281.74 32.96 2014-07-29 13:58:06.000 210 33583.35 517.80 2281.69 32.96 2014-07-29 13:58:08.000 210 33583.34 517.84 2281.75 32.96 2014-07-29 13:58:09.000 210 33583.34 517.82 2281.73 32.96 2014-07-29 13:58:10.000 210 33583.22 517.81 2281.74 32.96 2014-07-29 13:58:11.000 210 33583.34 517.80 2281.68 32.96 2014-07-29 13:58:12.000 210 33583.30 517.79 2281.74 32.96 2014-07-29 13:58:13.000 210 33583.29 517.80 2281.73 32.96 2014-07-29 13:58:14.000 210 33583.35 517.82 2281.79 32.97 2014-07-29 13:58:15.000 210 33583.34 517.75 2281.78 32.96 2014-07-29 13:58:16.000 210 33583.31 517.76 2281.71 32.96 2014-07-29 13:58:17.000 210 33583.26 517.80 2281.76 32.96 2014-07-29 13:58:18.000 210 33583.43 517.78 2281.71 32.96 2014-07-29 13:58:19.000 210 33583.26 517.77 2281.71 32.96 2014-07-29 13:58:19.000 210 33583.19 517.81 2281.77 32.96 2014-07-29 13:58:21.000 210 33583.31 517.78 2281.77 32.96 2014-07-29 13:58:22.000 210 33583.31 517.80 2281.84 32.96 2014-07-29 13:58:23.000 210 33583.16 517.75 2281.91 32.96 2014-07-29 13:58:24.000 210 33583.34 517.75 2281.83 32.96 2014-07-29 13:58:25.000 210 33583.25 517.76 2281.80 32.96 2014-07-29 13:58:26.000 210 33583.12 517.72 2281.85 32.96 2014-07-29 13:58:27.000 210 33583.19 517.77 2281.87 32.96 2014-07-29 13:58:28.000 210 33583.27 517.77 2281.85 32.96 2014-07-29 13:58:29.000 210 33583.23 517.79 2281.95 32.96 2014-07-29 13:58:30.000 210 33583.15 517.76 2281.81 32.96 2014-07-29 13:58:31.000 210 33583.22 517.75 2281.80 32.96 2014-07-29 13:58:32.000 210 33583.14 517.72 2281.89 32.96 2014-07-29 13:58:33.000 210 33583.18 517.76 2281.85 32.96 2014-07-29 13:58:34.000 210 33583.19 517.75 2281.85 32.96 2014-07-29 13:58:35.000 210 33583.18 517.72 2281.93 32.96 2014-07-29 13:58:36.000 210 33583.15 517.75 2281.91 32.96 2014-07-29 13:58:37.000 210 33583.09 517.72 2281.86 32.96 2014-07-29 13:58:38.000 210 33583.16 517.70 2281.96 32.96 2014-07-29 13:58:39.000 210 33583.16 517.74 2281.95 32.96 2014-07-29 13:58:40.000 210 33583.07 517.72 2281.92 32.96 2014-07-29 13:58:41.000 210 33583.18 517.71 2281.91 32.97 2014-07-29 13:58:42.000 210 33583.11 517.70 2282.04 32.96 2014-07-29 13:58:43.000 210 33583.05 517.72 2281.98 32.96 2014-07-29 13:58:44.000 210 33583.10 517.70 2281.88 32.96 2014-07-29 13:58:45.000 210 33583.11 517.75 2281.90 32.97 2014-07-29 13:58:46.000 210 33583.06 517.72 2281.91 32.96 2014-07-29 13:58:47.000 210 33583.07 517.75 2281.97 32.96 2014-07-29 13:58:48.000 210 33583.04 517.72 2281.91 32.97 2014-07-29 13:58:49.000 210 33583.09 517.71 2281.95 32.97 2014-07-29 13:58:50.000 210 33583.02 517.73 2281.93 32.96 2014-07-29 13:58:51.000 210 33583.00 517.69 2281.96 32.96 2014-07-29 13:58:52.000 210 33583.07 517.69 2281.90 32.96 2014-07-29 13:58:53.000 210 33583.01 517.69 2281.95 32.97 2014-07-29 13:58:54.000 210 33582.97 517.72 2281.98 32.96 2014-07-29 13:58:55.000 210 33582.99 517.71 2281.97 32.97 2014-07-29 13:58:56.000 210 33582.97 517.69 2282.01 32.96 2014-07-29 13:58:57.000 210 33582.98 517.70 2282.01 32.96 2014-07-29 13:58:58.000 210 33582.93 517.70 2281.89 32.96 2014-07-29 13:58:59.000 210 33582.96 517.67 2282.04 32.96 2014-07-29 13:59:00.000 210 33582.89 517.66 2281.89 32.97 2014-07-29 13:59:00.000 210 33582.98 517.66 2281.94 32.97 2014-07-29 13:59:02.000 210 33582.87 517.66 2282.06 32.97 2014-07-29 13:59:03.000 210 33582.98 517.67 2282.08 32.97 2014-07-29 13:59:04.000 210 33582.82 517.69 2282.05 32.97 2014-07-29 13:59:05.000 210 33582.87 517.68 2281.97 32.96 2014-07-29 13:59:06.000 210 33582.89 517.68 2282.02 32.96 2014-07-29 13:59:07.000 210 33582.91 517.66 2281.98 32.97 2014-07-29 13:59:08.000 210 33582.97 517.68 2282.01 32.96 2014-07-29 13:59:09.000 210 33582.87 517.67 2282.05 32.97 2014-07-29 13:59:10.000 210 33582.82 517.63 2282.12 32.96 2014-07-29 13:59:11.000 210 33582.90 517.70 2281.99 32.97 2014-07-29 13:59:12.000 210 33582.82 517.67 2281.97 32.97 2014-07-29 13:59:13.000 210 33582.85 517.63 2282.07 32.96 2014-07-29 13:59:13.000 210 33582.85 517.65 2282.10 32.97 2014-07-29 13:59:15.000 210 33582.83 517.65 2282.14 32.96 2014-07-29 13:59:16.000 210 33582.71 517.65 2282.11 32.97 2014-07-29 13:59:17.000 210 33582.64 517.68 2282.07 32.97 2014-07-29 13:59:18.000 210 33582.84 517.63 2282.17 32.96 2014-07-29 13:59:19.000 210 33582.73 517.68 2282.14 32.96 2014-07-29 13:59:20.000 210 33582.81 517.63 2282.14 32.97 2014-07-29 13:59:21.000 210 33582.79 517.68 2282.07 32.97 2014-07-29 13:59:22.000 210 33582.75 517.62 2282.10 32.96 2014-07-29 13:59:23.000 210 33582.79 517.63 2282.16 32.97 2014-07-29 13:59:24.000 210 33582.68 517.66 2282.07 32.97 2014-07-29 13:59:25.000 210 33582.69 517.66 2282.07 32.97 2014-07-29 13:59:26.000 210 33582.71 517.66 2282.16 32.97 2014-07-29 13:59:27.000 210 33582.66 517.64 2282.24 32.97 2014-07-29 13:59:28.000 210 33582.67 517.65 2282.14 32.97 2014-07-29 13:59:29.000 210 33582.65 517.66 2282.21 32.97 2014-07-29 13:59:30.000 210 33582.71 517.65 2282.12 32.97 2014-07-29 13:59:31.000 210 33582.63 517.66 2282.14 32.97 2014-07-29 13:59:32.000 210 33582.69 517.64 2282.16 32.97 2014-07-29 13:59:33.000 210 33582.57 517.64 2282.24 32.97 2014-07-29 13:59:34.000 210 33582.71 517.63 2282.18 32.97 2014-07-29 13:59:35.000 210 33582.60 517.61 2282.16 32.97 2014-07-29 13:59:36.000 210 33582.64 517.63 2282.18 32.97 2014-07-29 13:59:37.000 210 33582.53 517.61 2282.18 32.97 2014-07-29 13:59:38.000 210 33582.57 517.65 2282.26 32.97 2014-07-29 13:59:39.000 210 33582.59 517.63 2282.13 32.97 2014-07-29 13:59:40.000 210 33582.57 517.68 2282.26 32.97 2014-07-29 13:59:41.000 210 33582.64 517.66 2282.17 32.97 2014-07-29 13:59:42.000 210 33582.47 517.66 2282.24 32.97 2014-07-29 13:59:43.000 210 33582.53 517.62 2282.29 32.97 2014-07-29 13:59:44.000 210 33582.50 517.64 2282.34 32.97 2014-07-29 13:59:45.000 210 33582.52 517.63 2282.32 32.97 2014-07-29 13:59:46.000 210 33582.56 517.64 2282.28 32.97 2014-07-29 13:59:47.000 210 33582.42 517.61 2282.22 32.96 2014-07-29 13:59:48.000 210 33582.48 517.57 2282.22 32.97 2014-07-29 13:59:49.000 210 33582.47 517.60 2282.21 32.97 2014-07-29 13:59:50.000 210 33582.44 517.63 2282.26 32.97 2014-07-29 13:59:51.000 210 33582.42 517.66 2282.24 32.96 2014-07-29 13:59:52.000 210 33582.45 517.66 2282.33 32.97 2014-07-29 13:59:53.000 210 33582.39 517.67 2282.20 32.97 2014-07-29 13:59:54.000 210 33582.41 517.65 2282.24 32.97 2014-07-29 13:59:54.000 210 33582.39 517.65 2282.26 32.96 2014-07-29 13:59:56.000 210 33582.32 517.64 2282.30 32.96 2014-07-29 13:59:57.000 210 33582.38 517.64 2282.36 32.97 2014-07-29 13:59:58.000 210 33582.33 517.60 2282.36 32.97 2014-07-29 13:59:59.000 210 33582.47 517.62 2282.31 32.96 2014-07-29 14:00:00.000 210 33582.39 517.65 2282.42 32.96 2014-07-29 14:00:01.000 210 33582.32 517.66 2282.38 32.96 2014-07-29 14:00:02.000 210 33582.36 517.65 2282.31 32.96 2014-07-29 14:00:03.000 210 33582.36 517.63 2282.39 32.97 2014-07-29 14:00:04.000 210 33582.33 517.63 2282.32 32.97 2014-07-29 14:00:05.000 210 33582.31 517.60 2282.29 32.96 2014-07-29 14:00:06.000 210 33582.30 517.60 2282.32 32.96 2014-07-29 14:00:07.000 210 33582.31 517.60 2282.28 32.97 2014-07-29 14:00:07.000 210 33582.27 517.59 2282.32 32.96 2014-07-29 14:00:09.000 210 33582.23 517.62 2282.32 32.96 2014-07-29 14:00:10.000 210 33582.27 517.61 2282.35 32.96 2014-07-29 14:00:11.000 210 33582.25 517.64 2282.36 32.96 2014-07-29 14:00:12.000 210 33582.19 517.61 2282.40 32.96 2014-07-29 14:00:13.000 210 33582.18 517.59 2282.47 32.96 2014-07-29 14:00:14.000 210 33582.22 517.59 2282.42 32.96 2014-07-29 14:00:15.000 210 33582.19 517.63 2282.38 32.97 2014-07-29 14:00:16.000 210 33582.04 517.61 2282.36 32.97 2014-07-29 14:00:17.000 210 33582.20 517.59 2282.32 32.97 2014-07-29 14:00:18.000 210 33582.18 517.63 2282.41 32.96 2014-07-29 14:00:19.000 210 33582.16 517.61 2282.41 32.96 2014-07-29 14:00:20.000 210 33582.13 517.60 2282.48 32.97 2014-07-29 14:00:21.000 210 33582.16 517.66 2282.44 32.96 2014-07-29 14:00:22.000 210 33582.16 517.61 2282.47 32.96 2014-07-29 14:00:23.000 210 33582.02 517.61 2282.47 32.96 2014-07-29 14:00:24.000 210 33582.06 517.56 2282.42 32.96 2014-07-29 14:00:25.000 210 33582.08 517.55 2282.48 32.96 2014-07-29 14:00:26.000 210 33582.08 517.57 2282.50 32.96 2014-07-29 14:00:27.000 210 33582.07 517.58 2282.45 32.96 2014-07-29 14:00:28.000 210 33582.05 517.56 2282.44 32.96 2014-07-29 14:00:29.000 210 33582.06 517.58 2282.42 32.96 2014-07-29 14:00:30.000 210 33582.03 517.63 2282.45 32.96 2014-07-29 14:00:31.000 210 33581.97 517.60 2282.44 32.96 2014-07-29 14:00:32.000 210 33582.01 517.59 2282.57 32.96 2014-07-29 14:00:33.000 210 33582.01 517.62 2282.47 32.96 2014-07-29 14:00:34.000 210 33582.01 517.57 2282.50 32.97 2014-07-29 14:00:35.000 210 33581.98 517.63 2282.57 32.96 2014-07-29 14:00:36.000 210 33581.98 517.57 2282.60 32.96 2014-07-29 14:00:37.000 210 33581.87 517.55 2282.54 32.96 2014-07-29 14:00:38.000 210 33581.88 517.58 2282.61 32.96 2014-07-29 14:00:39.000 210 33581.90 517.60 2282.53 32.97 2014-07-29 14:00:40.000 210 33581.88 517.61 2282.61 32.96 2014-07-29 14:00:41.000 210 33581.98 517.61 2282.57 32.96 2014-07-29 14:00:42.000 210 33581.83 517.63 2282.53 32.97 2014-07-29 14:00:43.000 210 33581.85 517.63 2282.57 32.97 2014-07-29 14:00:44.000 210 33581.85 517.62 2282.58 32.96 2014-07-29 14:00:45.000 210 33581.78 517.61 2282.60 32.97 2014-07-29 14:00:46.000 210 33581.86 517.58 2282.64 32.97 2014-07-29 14:00:47.000 210 33581.73 517.64 2282.66 32.97 2014-07-29 14:00:48.000 210 33581.81 517.61 2282.70 32.97 2014-07-29 14:00:48.000 210 33581.78 517.57 2282.66 32.96 2014-07-29 14:00:50.000 210 33581.73 517.61 2282.65 32.96 2014-07-29 14:00:51.000 210 33581.77 517.56 2282.79 32.97 2014-07-29 14:00:52.000 210 33581.71 517.65 2282.68 32.97 2014-07-29 14:00:53.000 210 33581.72 517.58 2282.75 32.97 2014-07-29 14:00:54.000 210 33581.74 517.59 2282.72 32.97 2014-07-29 14:00:55.000 210 33581.63 517.61 2282.79 32.97 2014-07-29 14:00:56.000 210 33581.66 517.61 2282.72 32.97 2014-07-29 14:00:57.000 210 33581.78 517.61 2282.81 32.97 2014-07-29 14:00:58.000 210 33581.68 517.63 2282.73 32.97 2014-07-29 14:00:59.000 210 33581.62 517.56 2282.75 32.97 2014-07-29 14:01:00.000 210 33581.68 517.62 2282.76 32.97 2014-07-29 14:01:01.000 210 33581.59 517.61 2282.74 32.97 2014-07-29 14:01:01.000 210 33581.59 517.61 2282.80 32.97 2014-07-29 14:01:03.000 210 33581.50 517.61 2282.79 32.97 2014-07-29 14:01:04.000 210 33581.63 517.62 2282.74 32.97 2014-07-29 14:01:05.000 210 33581.60 517.60 2282.72 32.97 2014-07-29 14:01:06.000 210 33581.48 517.55 2282.72 32.97 2014-07-29 14:01:07.000 210 33581.43 517.55 2282.79 32.97 2014-07-29 14:01:08.000 210 33581.59 517.59 2282.74 32.97 2014-07-29 14:01:09.000 210 33581.57 517.59 2282.75 32.97 2014-07-29 14:01:10.000 210 33581.57 517.58 2282.84 32.97 2014-07-29 14:01:11.000 210 33581.46 517.63 2282.76 32.97 2014-07-29 14:01:12.000 210 33581.58 517.59 2282.78 32.97 2014-07-29 14:01:13.000 210 33581.45 517.59 2282.76 32.97 2014-07-29 14:01:14.000 210 33581.43 517.55 2282.82 32.97 2014-07-29 14:01:15.000 210 33581.42 517.57 2282.77 32.97 2014-07-29 14:01:16.000 210 33581.44 517.57 2282.92 32.97 2014-07-29 14:01:17.000 210 33581.46 517.55 2282.84 32.97 2014-07-29 14:01:18.000 210 33581.48 517.58 2282.85 32.97 2014-07-29 14:01:19.000 210 33581.48 517.55 2282.87 32.97 2014-07-29 14:01:20.000 210 33581.42 517.63 2282.84 32.97 2014-07-29 14:01:21.000 210 33581.43 517.57 2282.88 32.97 2014-07-29 14:01:22.000 210 33581.42 517.58 2282.87 32.97 2014-07-29 14:01:23.000 210 33581.42 517.58 2282.85 32.97 2014-07-29 14:01:24.000 210 33581.45 517.58 2282.82 32.97 2014-07-29 14:01:25.000 210 33581.39 517.54 2282.84 32.97 2014-07-29 14:01:26.000 210 33581.40 517.58 2282.96 32.97 2014-07-29 14:01:27.000 210 33581.42 517.58 2282.86 32.97 2014-07-29 14:01:28.000 210 33581.36 517.55 2282.76 32.97 2014-07-29 14:01:29.000 210 33581.33 517.56 2282.91 32.97 2014-07-29 14:01:30.000 210 33581.43 517.58 2282.89 32.97 2014-07-29 14:01:31.000 210 33581.38 517.60 2282.85 32.97 2014-07-29 14:01:32.000 210 33581.38 517.54 2282.95 32.97 2014-07-29 14:01:33.000 210 33581.40 517.58 2282.95 32.97 2014-07-29 14:01:34.000 210 33581.34 517.55 2282.94 32.97 2014-07-29 14:01:35.000 210 33581.36 517.59 2282.92 32.97 2014-07-29 14:01:36.000 210 33581.27 517.55 2282.92 32.97 2014-07-29 14:01:37.000 210 33581.23 517.58 2282.86 32.97 2014-07-29 14:01:38.000 210 33581.26 517.61 2283.00 32.97 2014-07-29 14:01:39.000 210 33581.33 517.59 2282.95 32.97 2014-07-29 14:01:40.000 210 33581.32 517.58 2283.00 32.97 2014-07-29 14:01:41.000 210 33581.32 517.57 2283.03 32.97 2014-07-29 14:01:42.000 210 33581.21 517.62 2283.01 32.97 2014-07-29 14:01:42.000 210 33581.17 517.66 2283.01 32.97 2014-07-29 14:01:44.000 210 33581.31 517.59 2282.98 32.97 2014-07-29 14:01:45.000 210 33581.20 517.58 2283.01 32.97 2014-07-29 14:01:46.000 210 33581.17 517.56 2283.01 32.97 2014-07-29 14:01:47.000 210 33581.16 517.55 2282.97 32.97 2014-07-29 14:01:48.000 210 33581.21 517.58 2282.94 32.97 2014-07-29 14:01:49.000 210 33581.20 517.59 2282.95 32.97 2014-07-29 14:01:50.000 210 33581.17 517.61 2283.09 32.97 2014-07-29 14:01:51.000 210 33581.08 517.64 2283.02 32.97 2014-07-29 14:01:52.000 210 33581.15 517.60 2283.03 32.97 2014-07-29 14:01:53.000 210 33581.12 517.60 2283.11 32.97 2014-07-29 14:01:54.000 210 33581.09 517.61 2283.13 32.97 2014-07-29 14:01:55.000 210 33581.14 517.59 2283.05 32.97 2014-07-29 14:01:55.000 210 33581.09 517.64 2282.98 32.97 2014-07-29 14:01:57.000 210 33581.05 517.58 2283.13 32.97 2014-07-29 14:01:58.000 210 33581.05 517.61 2283.09 32.97 2014-07-29 14:01:59.000 210 33581.05 517.63 2283.17 32.97 2014-07-29 14:02:00.000 210 33581.10 517.62 2283.02 32.97 2014-07-29 14:02:01.000 210 33581.01 517.59 2283.03 32.97 2014-07-29 14:02:02.000 210 33581.14 517.54 2283.03 32.97 2014-07-29 14:02:03.000 210 33581.02 517.61 2283.19 32.97 2014-07-29 14:02:04.000 210 33581.05 517.59 2283.11 32.97 2014-07-29 14:02:05.000 210 33581.07 517.58 2283.11 32.97 2014-07-29 14:02:06.000 210 33581.13 517.54 2283.00 32.97 2014-07-29 14:02:07.000 210 33581.05 517.55 2283.00 32.97 2014-07-29 14:02:08.000 210 33581.07 517.56 2283.03 32.97 2014-07-29 14:02:09.000 210 33581.02 517.58 2283.13 32.97 2014-07-29 14:02:10.000 210 33580.92 517.55 2283.15 32.97 2014-07-29 14:02:11.000 210 33581.11 517.52 2283.16 32.97 2014-07-29 14:02:12.000 210 33581.05 517.57 2283.09 32.97 2014-07-29 14:02:13.000 210 33581.03 517.56 2283.12 32.97 2014-07-29 14:02:14.000 210 33581.06 517.54 2283.11 32.97 2014-07-29 14:02:15.000 210 33580.98 517.55 2283.20 32.97 2014-07-29 14:02:16.000 210 33580.89 517.51 2283.16 32.97 2014-07-29 14:02:17.000 210 33580.98 517.52 2283.18 32.97 2014-07-29 14:02:18.000 210 33581.01 517.50 2283.10 32.97 2014-07-29 14:02:19.000 210 33580.95 517.50 2283.12 32.97 2014-07-29 14:02:20.000 210 33580.89 517.51 2283.14 32.97 2014-07-29 14:02:21.000 210 33580.95 517.52 2283.20 32.97 2014-07-29 14:02:22.000 210 33580.99 517.48 2283.16 32.97 2014-07-29 14:02:23.000 210 33580.95 517.53 2283.13 32.97 2014-07-29 14:02:24.000 210 33580.95 517.53 2283.26 32.97 2014-07-29 14:02:25.000 210 33580.91 517.52 2283.25 32.97 2014-07-29 14:02:26.000 210 33580.91 517.53 2283.20 32.97 2014-07-29 14:02:27.000 210 33580.83 517.50 2283.23 32.97 2014-07-29 14:02:28.000 210 33580.77 517.51 2283.23 32.97 2014-07-29 14:02:29.000 210 33580.89 517.55 2283.22 32.97 2014-07-29 14:02:30.000 210 33580.89 517.53 2283.19 32.97 2014-07-29 14:02:31.000 210 33580.84 517.53 2283.20 32.97 2014-07-29 14:02:32.000 210 33580.83 517.50 2283.21 32.97 2014-07-29 14:02:33.000 210 33580.87 517.55 2283.32 32.97 2014-07-29 14:02:34.000 210 33580.81 517.54 2283.25 32.97 2014-07-29 14:02:35.000 210 33580.89 517.53 2283.23 32.97 2014-07-29 14:02:36.000 210 33580.85 517.52 2283.19 32.97 2014-07-29 14:02:36.000 210 33580.76 517.53 2283.23 32.97 2014-07-29 14:02:38.000 210 33580.80 517.52 2283.25 32.97 2014-07-29 14:02:39.000 210 33580.77 517.52 2283.19 32.97 2014-07-29 14:02:40.000 210 33580.73 517.53 2283.28 32.97 2014-07-29 14:02:41.000 210 33580.65 517.47 2283.27 32.97 2014-07-29 14:02:42.000 210 33580.73 517.50 2283.28 32.97 2014-07-29 14:02:43.000 210 33580.73 517.52 2283.33 32.97 2014-07-29 14:02:44.000 210 33580.73 517.53 2283.38 32.97 2014-07-29 14:02:45.000 210 33580.74 517.52 2283.29 32.97 2014-07-29 14:02:46.000 210 33580.72 517.50 2283.25 32.97 2014-07-29 14:02:47.000 210 33580.64 517.55 2283.41 32.97 2014-07-29 14:02:48.000 210 33580.68 517.53 2283.29 32.97 2014-07-29 14:02:49.000 210 33580.64 517.56 2283.34 32.97 2014-07-29 14:02:49.000 210 33580.67 517.53 2283.35 32.97 2014-07-29 14:02:51.000 210 33580.58 517.50 2283.39 32.97 2014-07-29 14:02:52.000 210 33580.58 517.55 2283.31 32.97 2014-07-29 14:02:53.000 210 33580.57 517.56 2283.38 32.97 2014-07-29 14:02:54.000 210 33580.64 517.52 2283.39 32.97 2014-07-29 14:02:55.000 210 33580.54 517.50 2283.31 32.97 2014-07-29 14:02:56.000 210 33580.54 517.52 2283.43 32.97 2014-07-29 14:02:57.000 210 33580.60 517.48 2283.39 32.97 2014-07-29 14:02:58.000 210 33580.60 517.53 2283.41 32.97 2014-07-29 14:02:59.000 210 33580.61 517.55 2283.35 32.97 2014-07-29 14:03:00.000 210 33580.58 517.56 2283.40 32.97 2014-07-29 14:03:01.000 210 33580.52 517.52 2283.42 32.97 2014-07-29 14:03:02.000 210 33580.58 517.54 2283.46 32.97 2014-07-29 14:03:03.000 210 33580.51 517.53 2283.46 32.97 2014-07-29 14:03:04.000 210 33580.49 517.52 2283.37 32.97 2014-07-29 14:03:05.000 210 33580.60 517.51 2283.49 32.97 2014-07-29 14:03:06.000 210 33580.53 517.49 2283.46 32.97 2014-07-29 14:03:07.000 210 33580.44 517.49 2283.41 32.97 2014-07-29 14:03:08.000 210 33580.50 517.52 2283.46 32.97 2014-07-29 14:03:09.000 210 33580.41 517.49 2283.45 32.97 2014-07-29 14:03:10.000 210 33580.42 517.51 2283.35 32.97 2014-07-29 14:03:11.000 210 33580.40 517.57 2283.38 32.97 2014-07-29 14:03:12.000 210 33580.42 517.52 2283.44 32.97 2014-07-29 14:03:13.000 210 33580.30 517.53 2283.45 32.97 2014-07-29 14:03:14.000 210 33580.35 517.52 2283.39 32.97 2014-07-29 14:03:15.000 210 33580.45 517.52 2283.47 32.97 2014-07-29 14:03:16.000 210 33580.33 517.54 2283.44 32.97 2014-07-29 14:03:17.000 210 33580.28 517.51 2283.41 32.97 2014-07-29 14:03:18.000 210 33580.26 517.51 2283.42 32.97 2014-07-29 14:03:19.000 210 33580.32 517.53 2283.55 32.97 2014-07-29 14:03:20.000 210 33580.29 517.51 2283.52 32.97 2014-07-29 14:03:21.000 210 33580.23 517.57 2283.55 32.97 2014-07-29 14:03:22.000 210 33580.25 517.54 2283.53 32.97 2014-07-29 14:03:23.000 210 33580.15 517.55 2283.51 32.97 2014-07-29 14:03:24.000 210 33580.27 517.55 2283.48 32.97 2014-07-29 14:03:25.000 210 33580.18 517.52 2283.57 32.97 2014-07-29 14:03:26.000 210 33580.25 517.54 2283.54 32.97 2014-07-29 14:03:27.000 210 33580.20 517.54 2283.58 32.97 2014-07-29 14:03:28.000 210 33580.22 517.53 2283.55 32.97 2014-07-29 14:03:29.000 210 33580.20 517.55 2283.56 32.97 2014-07-29 14:03:30.000 210 33580.22 517.55 2283.53 32.97 2014-07-29 14:03:30.000 210 33580.14 517.50 2283.56 32.97 2014-07-29 14:03:32.000 210 33580.17 517.52 2283.51 32.97 2014-07-29 14:03:33.000 210 33580.12 517.51 2283.63 32.97 2014-07-29 14:03:34.000 210 33580.19 517.52 2283.65 32.97 2014-07-29 14:03:35.000 210 33580.12 517.49 2283.72 32.97 2014-07-29 14:03:36.000 210 33580.15 517.51 2283.59 32.97 2014-07-29 14:03:37.000 210 33580.21 517.49 2283.63 32.97 2014-07-29 14:03:38.000 210 33580.14 517.50 2283.60 32.97 2014-07-29 14:03:39.000 210 33580.16 517.52 2283.68 32.97 2014-07-29 14:03:40.000 210 33580.16 517.51 2283.59 32.97 2014-07-29 14:03:41.000 210 33580.14 517.46 2283.59 32.97 2014-07-29 14:03:42.000 210 33580.17 517.43 2283.70 32.97 2014-07-29 14:03:43.000 210 33580.09 517.46 2283.62 32.97 2014-07-29 14:03:43.000 210 33580.13 517.48 2283.66 32.97 2014-07-29 14:03:45.000 210 33580.17 517.49 2283.69 32.97 2014-07-29 14:03:46.000 210 33580.12 517.51 2283.75 32.97 2014-07-29 14:03:47.000 210 33580.14 517.45 2283.72 32.97 2014-07-29 14:03:48.000 210 33580.04 517.47 2283.68 32.97 2014-07-29 14:03:49.000 210 33580.20 517.49 2283.67 32.97 2014-07-29 14:03:50.000 210 33580.13 517.50 2283.61 32.97 2014-07-29 14:03:51.000 210 33580.19 517.47 2283.74 32.97 2014-07-29 14:03:52.000 210 33580.12 517.47 2283.76 32.97 2014-07-29 14:03:53.000 210 33580.16 517.50 2283.74 32.97 2014-07-29 14:03:54.000 210 33580.19 517.51 2283.71 32.97 2014-07-29 14:03:55.000 210 33580.02 517.49 2283.78 32.97 2014-07-29 14:03:56.000 210 33580.08 517.50 2283.73 32.97 2014-07-29 14:03:57.000 210 33580.08 517.45 2283.76 32.97 2014-07-29 14:03:58.000 210 33580.04 517.47 2283.68 32.97 2014-07-29 14:03:59.000 210 33580.14 517.46 2283.73 32.97 2014-07-29 14:04:00.000 210 33580.06 517.47 2283.65 32.97 2014-07-29 14:04:01.000 210 33580.13 517.49 2283.69 32.97 2014-07-29 14:04:02.000 210 33580.12 517.46 2283.66 32.97 2014-07-29 14:04:03.000 210 33580.04 517.45 2283.75 32.97 2014-07-29 14:04:04.000 210 33580.07 517.46 2283.81 32.97 2014-07-29 14:04:05.000 210 33580.09 517.45 2283.74 32.97 2014-07-29 14:04:06.000 210 33580.09 517.42 2283.78 32.97 2014-07-29 14:04:07.000 210 33580.12 517.41 2283.76 32.97 2014-07-29 14:04:08.000 210 33580.04 517.41 2283.71 32.97 2014-07-29 14:04:09.000 210 33580.17 517.40 2283.80 32.97 2014-07-29 14:04:10.000 210 33580.14 517.43 2283.77 32.97 2014-07-29 14:04:11.000 210 33580.06 517.41 2283.90 32.97 2014-07-29 14:04:12.000 210 33580.10 517.38 2283.86 32.97 2014-07-29 14:04:13.000 210 33580.12 517.44 2283.75 32.97 2014-07-29 14:04:14.000 210 33580.03 517.44 2283.81 32.97 2014-07-29 14:04:15.000 210 33580.06 517.39 2283.81 32.97 2014-07-29 14:04:16.000 210 33580.02 517.43 2283.79 32.97 2014-07-29 14:04:17.000 210 33580.10 517.41 2283.82 32.97 2014-07-29 14:04:18.000 210 33579.94 517.46 2283.80 32.97 2014-07-29 14:04:19.000 210 33580.08 517.44 2283.92 32.97 2014-07-29 14:04:20.000 210 33580.04 517.41 2283.85 32.97 2014-07-29 14:04:21.000 210 33580.06 517.46 2283.75 32.97 2014-07-29 14:04:22.000 210 33580.05 517.40 2283.74 32.97 2014-07-29 14:04:23.000 210 33580.14 517.42 2283.79 32.97 2014-07-29 14:04:24.000 210 33579.96 517.43 2283.82 32.97 2014-07-29 14:04:24.000 210 33580.04 517.44 2283.90 32.97 2014-07-29 14:04:26.000 210 33580.02 517.42 2283.90 32.97 2014-07-29 14:04:27.000 210 33579.97 517.39 2283.82 32.97 2014-07-29 14:04:28.000 210 33579.99 517.35 2283.81 32.97 2014-07-29 14:04:29.000 210 33579.96 517.42 2283.91 32.97 2014-07-29 14:04:30.000 210 33580.02 517.45 2283.81 32.97 2014-07-29 14:04:31.000 210 33579.96 517.42 2283.91 32.97 2014-07-29 14:04:32.000 210 33579.90 517.43 2283.87 32.97 2014-07-29 14:04:33.000 210 33579.94 517.39 2283.84 32.97 2014-07-29 14:04:34.000 210 33579.94 517.44 2283.88 32.97 2014-07-29 14:04:35.000 210 33579.93 517.43 2283.91 32.97 2014-07-29 14:04:36.000 210 33579.96 517.39 2283.87 32.97 2014-07-29 14:04:37.000 210 33580.05 517.41 2283.93 32.97 2014-07-29 14:04:37.000 210 33579.90 517.40 2283.90 32.97 2014-07-29 14:04:39.000 210 33579.92 517.44 2283.81 32.97 2014-07-29 14:04:40.000 210 33579.92 517.42 2283.93 32.97 2014-07-29 14:04:41.000 210 33579.86 517.45 2283.84 32.97 2014-07-29 14:04:42.000 210 33579.87 517.40 2283.93 32.97 2014-07-29 14:04:43.000 210 33579.89 517.47 2283.99 32.97 2014-07-29 14:04:44.000 210 33579.90 517.45 2283.87 32.97 2014-07-29 14:04:45.000 210 33579.87 517.47 2283.94 32.97 2014-07-29 14:04:46.000 210 33579.85 517.40 2283.96 32.97 2014-07-29 14:04:47.000 210 33579.86 517.40 2283.94 32.97 2014-07-29 14:04:48.000 210 33579.86 517.41 2283.91 32.97 2014-07-29 14:04:49.000 210 33579.84 517.46 2283.91 32.97 2014-07-29 14:04:50.000 210 33579.77 517.45 2283.96 32.97 2014-07-29 14:04:51.000 210 33579.72 517.43 2283.97 32.97 2014-07-29 14:04:52.000 210 33579.74 517.45 2283.93 32.97 2014-07-29 14:04:53.000 210 33579.83 517.40 2283.91 32.97 2014-07-29 14:04:54.000 210 33579.78 517.43 2283.95 32.97 2014-07-29 14:04:55.000 210 33579.61 517.50 2283.90 32.97 2014-07-29 14:04:56.000 210 33579.68 517.45 2283.87 32.97 2014-07-29 14:04:57.000 210 33579.74 517.42 2283.94 32.97 2014-07-29 14:04:58.000 210 33579.64 517.45 2284.00 32.97 2014-07-29 14:04:59.000 210 33579.69 517.42 2283.91 32.97 2014-07-29 14:05:00.000 210 33579.61 517.42 2283.99 32.97 2014-07-29 14:05:01.000 210 33579.65 517.44 2283.97 32.97 2014-07-29 14:05:02.000 210 33579.65 517.44 2283.99 32.97 2014-07-29 14:05:03.000 210 33579.61 517.44 2284.05 32.97 2014-07-29 14:05:04.000 210 33579.64 517.49 2284.05 32.97 2014-07-29 14:05:05.000 210 33579.60 517.43 2284.07 32.97 2014-07-29 14:05:06.000 210 33579.56 517.46 2284.03 32.97 2014-07-29 14:05:07.000 210 33579.51 517.46 2284.07 32.97 2014-07-29 14:05:08.000 210 33579.49 517.44 2284.06 32.97 2014-07-29 14:05:09.000 210 33579.59 517.48 2284.06 32.97 2014-07-29 14:05:10.000 210 33579.49 517.45 2284.10 32.97 2014-07-29 14:05:11.000 210 33579.47 517.47 2284.07 32.97 2014-07-29 14:05:12.000 210 33579.44 517.47 2284.10 32.97 2014-07-29 14:05:13.000 210 33579.46 517.45 2284.04 32.97 2014-07-29 14:05:14.000 210 33579.46 517.43 2284.09 32.97 2014-07-29 14:05:15.000 210 33579.39 517.46 2284.15 32.97 2014-07-29 14:05:16.000 210 33579.48 517.49 2284.15 32.97 2014-07-29 14:05:17.000 210 33579.49 517.46 2284.08 32.97 2014-07-29 14:05:18.000 210 33579.40 517.48 2284.10 32.97 2014-07-29 14:05:18.000 210 33579.46 517.46 2284.21 32.97 2014-07-29 14:05:20.000 210 33579.38 517.47 2284.23 32.97 2014-07-29 14:05:21.000 210 33579.42 517.44 2284.21 32.97 2014-07-29 14:05:22.000 210 33579.41 517.48 2284.07 32.97 2014-07-29 14:05:23.000 210 33579.44 517.45 2284.18 32.97 2014-07-29 14:05:24.000 210 33579.39 517.47 2284.18 32.97 2014-07-29 14:05:25.000 210 33579.36 517.48 2284.16 32.97 2014-07-29 14:05:26.000 210 33579.32 517.46 2284.19 32.97 2014-07-29 14:05:27.000 210 33579.28 517.47 2284.20 32.97 2014-07-29 14:05:28.000 210 33579.24 517.44 2284.19 32.97 2014-07-29 14:05:29.000 210 33579.30 517.41 2284.13 32.97 2014-07-29 14:05:30.000 210 33579.21 517.41 2284.26 32.97 2014-07-29 14:05:31.000 210 33579.39 517.46 2284.25 32.97 2014-07-29 14:05:31.000 210 33579.32 517.45 2284.28 32.97 2014-07-29 14:05:33.000 210 33579.32 517.43 2284.24 32.97 2014-07-29 14:05:34.000 210 33579.18 517.41 2284.22 32.97 2014-07-29 14:05:35.000 210 33579.14 517.42 2284.09 32.97 2014-07-29 14:05:36.000 210 33579.20 517.42 2284.31 32.97 2014-07-29 14:05:37.000 210 33579.19 517.43 2284.31 32.97 2014-07-29 14:05:38.000 210 33579.15 517.47 2284.22 32.97 2014-07-29 14:05:39.000 210 33579.19 517.42 2284.36 32.97 2014-07-29 14:05:40.000 210 33579.15 517.46 2284.25 32.97 2014-07-29 14:05:41.000 210 33579.12 517.43 2284.31 32.97 2014-07-29 14:05:42.000 210 33579.16 517.40 2284.25 32.97 2014-07-29 14:05:43.000 210 33579.28 517.43 2284.22 32.97 2014-07-29 14:05:44.000 210 33579.13 517.41 2284.23 32.97 2014-07-29 14:05:45.000 210 33579.16 517.44 2284.24 32.97 2014-07-29 14:05:46.000 210 33579.09 517.41 2284.28 32.97 2014-07-29 14:05:47.000 210 33579.08 517.42 2284.26 32.97 2014-07-29 14:05:48.000 210 33579.03 517.42 2284.28 32.97 2014-07-29 14:05:49.000 210 33579.16 517.38 2284.37 32.97 2014-07-29 14:05:50.000 210 33579.10 517.39 2284.37 32.97 2014-07-29 14:05:51.000 210 33579.08 517.40 2284.31 32.97 2014-07-29 14:05:52.000 210 33579.11 517.46 2284.39 32.97 2014-07-29 14:05:53.000 210 33579.09 517.40 2284.40 32.97 2014-07-29 14:05:54.000 210 33579.18 517.41 2284.32 32.97 2014-07-29 14:05:55.000 210 33579.07 517.41 2284.34 32.97 2014-07-29 14:05:56.000 210 33579.08 517.39 2284.37 32.97 2014-07-29 14:05:57.000 210 33579.07 517.40 2284.35 32.97 2014-07-29 14:05:58.000 210 33579.03 517.39 2284.39 32.97 2014-07-29 14:05:59.000 210 33579.15 517.39 2284.38 32.97 2014-07-29 14:06:00.000 210 33579.10 517.41 2284.28 32.97 2014-07-29 14:06:01.000 210 33579.11 517.39 2284.40 32.97 2014-07-29 14:06:02.000 210 33578.96 517.35 2284.46 32.97 2014-07-29 14:06:03.000 210 33579.04 517.38 2284.44 32.97 2014-07-29 14:06:04.000 210 33579.09 517.37 2284.41 32.97 2014-07-29 14:06:05.000 210 33579.09 517.40 2284.40 32.97 2014-07-29 14:06:06.000 210 33579.01 517.36 2284.32 32.97 2014-07-29 14:06:07.000 210 33579.01 517.35 2284.37 32.97 2014-07-29 14:06:08.000 210 33579.03 517.34 2284.39 32.97 2014-07-29 14:06:09.000 210 33579.06 517.36 2284.40 32.97 2014-07-29 14:06:10.000 210 33579.04 517.36 2284.48 32.97 2014-07-29 14:06:11.000 210 33578.99 517.38 2284.41 32.97 2014-07-29 14:06:12.000 210 33578.89 517.36 2284.43 32.97 2014-07-29 14:06:12.000 210 33579.02 517.38 2284.44 32.97 2014-07-29 14:06:14.000 210 33578.93 517.36 2284.48 32.97 2014-07-29 14:06:15.000 210 33579.07 517.37 2284.42 32.97 2014-07-29 14:06:16.000 210 33578.99 517.37 2284.45 32.97 2014-07-29 14:06:17.000 210 33578.99 517.37 2284.46 32.97 2014-07-29 14:06:18.000 210 33579.01 517.38 2284.39 32.97 2014-07-29 14:06:19.000 210 33578.93 517.38 2284.49 32.97 2014-07-29 14:06:20.000 210 33578.94 517.34 2284.47 32.97 2014-07-29 14:06:21.000 210 33578.93 517.36 2284.50 32.97 2014-07-29 14:06:22.000 210 33578.95 517.36 2284.45 32.97 2014-07-29 14:06:23.000 210 33578.94 517.36 2284.46 32.97 2014-07-29 14:06:24.000 210 33578.89 517.39 2284.47 32.97 2014-07-29 14:06:25.000 210 33578.97 517.36 2284.52 32.97 2014-07-29 14:06:25.000 210 33578.85 517.34 2284.53 32.97 2014-07-29 14:06:27.000 210 33578.97 517.33 2284.52 32.97 2014-07-29 14:06:28.000 210 33578.91 517.32 2284.49 32.97 2014-07-29 14:06:29.000 210 33578.78 517.31 2284.50 32.97 2014-07-29 14:06:30.000 210 33578.81 517.33 2284.57 32.97 2014-07-29 14:06:31.000 210 33578.88 517.35 2284.46 32.97 2014-07-29 14:06:32.000 210 33578.84 517.33 2284.45 32.97 2014-07-29 14:06:33.000 210 33578.75 517.30 2284.50 32.97 2014-07-29 14:06:34.000 210 33578.81 517.34 2284.49 32.97 2014-07-29 14:06:35.000 210 33578.80 517.29 2284.52 32.97 2014-07-29 14:06:36.000 210 33578.89 517.30 2284.65 32.97 2014-07-29 14:06:37.000 210 33578.78 517.35 2284.50 32.97 2014-07-29 14:06:38.000 210 33578.87 517.32 2284.52 32.97 2014-07-29 14:06:39.000 210 33578.81 517.27 2284.50 32.97 2014-07-29 14:06:40.000 210 33578.82 517.31 2284.54 32.97 2014-07-29 14:06:41.000 210 33578.82 517.32 2284.48 32.97 2014-07-29 14:06:42.000 210 33578.79 517.29 2284.50 32.97 2014-07-29 14:06:43.000 210 33578.87 517.33 2284.47 32.97 2014-07-29 14:06:44.000 210 33578.77 517.33 2284.49 32.97 2014-07-29 14:06:45.000 210 33578.66 517.31 2284.62 32.97 2014-07-29 14:06:46.000 210 33578.77 517.31 2284.56 32.97 2014-07-29 14:06:47.000 210 33578.76 517.29 2284.61 32.97 2014-07-29 14:06:48.000 210 33578.79 517.31 2284.60 32.97 2014-07-29 14:06:49.000 210 33578.78 517.30 2284.61 32.97 2014-07-29 14:06:50.000 210 33578.76 517.31 2284.62 32.97 2014-07-29 14:06:51.000 210 33578.78 517.34 2284.60 32.97 2014-07-29 14:06:52.000 210 33578.78 517.33 2284.57 32.97 2014-07-29 14:06:53.000 210 33578.83 517.33 2284.63 32.97 2014-07-29 14:06:54.000 210 33578.70 517.31 2284.62 32.97 2014-07-29 14:06:55.000 210 33578.76 517.25 2284.66 32.97 2014-07-29 14:06:56.000 210 33578.71 517.29 2284.59 32.97 2014-07-29 14:06:57.000 210 33578.78 517.30 2284.64 32.97 2014-07-29 14:06:58.000 210 33578.83 517.28 2284.55 32.97 2014-07-29 14:06:59.000 210 33578.78 517.25 2284.65 32.97 2014-07-29 14:07:00.000 210 33578.62 517.21 2284.62 32.97 2014-07-29 14:07:01.000 210 33578.88 517.25 2284.66 32.97 2014-07-29 14:07:02.000 210 33578.71 517.23 2284.62 32.97 2014-07-29 14:07:03.000 210 33578.79 517.26 2284.61 32.97 2014-07-29 14:07:04.000 210 33578.72 517.25 2284.62 32.97 2014-07-29 14:07:05.000 210 33578.72 517.26 2284.59 32.97 2014-07-29 14:07:06.000 210 33578.70 517.20 2284.62 32.97 2014-07-29 14:07:06.000 210 33578.66 517.19 2284.67 32.97 2014-07-29 14:07:08.000 210 33578.66 517.22 2284.67 32.97 2014-07-29 14:07:09.000 210 33578.73 517.24 2284.68 32.97 2014-07-29 14:07:10.000 210 33578.63 517.18 2284.68 32.97 2014-07-29 14:07:11.000 210 33578.60 517.20 2284.63 32.97 2014-07-29 14:07:12.000 210 33578.69 517.21 2284.75 32.97 2014-07-29 14:07:13.000 210 33578.67 517.26 2284.71 32.97 2014-07-29 14:07:14.000 210 33578.66 517.25 2284.65 32.97 2014-07-29 14:07:15.000 210 33578.68 517.19 2284.60 32.97 2014-07-29 14:07:16.000 210 33578.63 517.24 2284.69 32.97 2014-07-29 14:07:17.000 210 33578.51 517.23 2284.71 32.97 2014-07-29 14:07:18.000 210 33578.60 517.21 2284.66 32.97 2014-07-29 14:07:19.000 210 33578.63 517.20 2284.72 32.97 2014-07-29 14:07:19.000 210 33578.60 517.20 2284.69 32.97 2014-07-29 14:07:21.000 210 33578.63 517.22 2284.71 32.97 2014-07-29 14:07:22.000 210 33578.63 517.21 2284.63 32.97 2014-07-29 14:07:23.000 210 33578.56 517.23 2284.67 32.97 2014-07-29 14:07:24.000 210 33578.71 517.25 2284.65 32.97 2014-07-29 14:07:25.000 210 33578.71 517.19 2284.78 32.97 2014-07-29 14:07:26.000 210 33578.62 517.21 2284.68 32.97 2014-07-29 14:07:27.000 210 33578.69 517.23 2284.65 32.97 2014-07-29 14:07:28.000 210 33578.66 517.24 2284.67 32.97 2014-07-29 14:07:29.000 210 33578.72 517.24 2284.63 32.97 2014-07-29 14:07:30.000 210 33578.62 517.23 2284.61 32.97 2014-07-29 14:07:31.000 210 33578.63 517.19 2284.69 32.97 2014-07-29 14:07:32.000 210 33578.61 517.20 2284.72 32.97 2014-07-29 14:07:33.000 210 33578.62 517.24 2284.71 32.97 2014-07-29 14:07:34.000 210 33578.57 517.25 2284.68 32.97 2014-07-29 14:07:35.000 210 33578.63 517.29 2284.74 32.97 2014-07-29 14:07:36.000 210 33578.59 517.22 2284.72 32.97 2014-07-29 14:07:37.000 210 33578.63 517.23 2284.80 32.97 2014-07-29 14:07:38.000 210 33578.59 517.25 2284.80 32.97 2014-07-29 14:07:39.000 210 33578.62 517.27 2284.69 32.97 2014-07-29 14:07:40.000 210 33578.57 517.25 2284.66 32.97 2014-07-29 14:07:41.000 210 33578.52 517.27 2284.65 32.97 2014-07-29 14:07:42.000 210 33578.62 517.23 2284.77 32.97 2014-07-29 14:07:43.000 210 33578.57 517.27 2284.76 32.97 2014-07-29 14:07:44.000 210 33578.54 517.27 2284.75 32.97 2014-07-29 14:07:45.000 210 33578.62 517.28 2284.74 32.97 2014-07-29 14:07:46.000 210 33578.55 517.26 2284.81 32.97 2014-07-29 14:07:47.000 210 33578.56 517.23 2284.78 32.97 2014-07-29 14:07:48.000 210 33578.52 517.28 2284.74 32.97 2014-07-29 14:07:49.000 210 33578.58 517.22 2284.72 32.97 2014-07-29 14:07:50.000 210 33578.58 517.25 2284.71 32.97 2014-07-29 14:07:51.000 210 33578.65 517.25 2284.72 32.97 2014-07-29 14:07:52.000 210 33578.57 517.26 2284.78 32.97 2014-07-29 14:07:53.000 210 33578.53 517.24 2284.78 32.97 2014-07-29 14:07:54.000 210 33578.47 517.24 2284.77 32.97 2014-07-29 14:07:55.000 210 33578.51 517.26 2284.72 32.97 2014-07-29 14:07:56.000 210 33578.46 517.24 2284.73 32.97 2014-07-29 14:07:57.000 210 33578.47 517.27 2284.78 32.97 2014-07-29 14:07:58.000 210 33578.49 517.26 2284.78 32.97 2014-07-29 14:07:59.000 210 33578.50 517.24 2284.74 32.97 2014-07-29 14:08:00.000 210 33578.40 517.27 2284.73 32.97 2014-07-29 14:08:00.000 210 33578.42 517.25 2284.78 32.97 2014-07-29 14:08:02.000 210 33578.46 517.24 2284.82 32.97 2014-07-29 14:08:03.000 210 33578.45 517.24 2284.87 32.97 2014-07-29 14:08:04.000 210 33578.45 517.26 2284.81 32.97 2014-07-29 14:08:05.000 210 33578.41 517.22 2284.83 32.97 2014-07-29 14:08:06.000 210 33578.52 517.25 2284.85 32.97 2014-07-29 14:08:07.000 210 33578.40 517.25 2284.83 32.97 2014-07-29 14:08:08.000 210 33578.33 517.26 2284.83 32.97 2014-07-29 14:08:09.000 210 33578.50 517.23 2284.89 32.97 2014-07-29 14:08:10.000 210 33578.35 517.28 2284.92 32.97 2014-07-29 14:08:11.000 210 33578.44 517.28 2284.81 32.97 2014-07-29 14:08:12.000 210 33578.35 517.22 2284.84 32.97 2014-07-29 14:08:13.000 210 33578.28 517.20 2284.88 32.97 2014-07-29 14:08:13.000 210 33578.34 517.23 2284.87 32.97 2014-07-29 14:08:15.000 210 33578.32 517.25 2284.88 32.97 2014-07-29 14:08:16.000 210 33578.31 517.30 2284.82 32.97 2014-07-29 14:08:17.000 210 33578.40 517.28 2284.80 32.97 2014-07-29 14:08:18.000 210 33578.32 517.27 2284.79 32.97 2014-07-29 14:08:19.000 210 33578.34 517.21 2284.87 32.97 2014-07-29 14:08:20.000 210 33578.31 517.22 2284.87 32.97 2014-07-29 14:08:21.000 210 33578.31 517.25 2284.93 32.97 2014-07-29 14:08:22.000 210 33578.32 517.22 2284.88 32.97 2014-07-29 14:08:23.000 210 33578.38 517.24 2284.89 32.97 2014-07-29 14:08:24.000 210 33578.29 517.27 2284.91 32.97 2014-07-29 14:08:25.000 210 33578.26 517.23 2284.84 32.97 2014-07-29 14:08:26.000 210 33578.25 517.23 2284.90 32.97 2014-07-29 14:08:27.000 210 33578.33 517.25 2284.93 32.97 2014-07-29 14:08:28.000 210 33578.32 517.24 2284.98 32.97 2014-07-29 14:08:29.000 210 33578.31 517.23 2284.87 32.97 2014-07-29 14:08:30.000 210 33578.36 517.21 2284.94 32.97 2014-07-29 14:08:31.000 210 33578.37 517.26 2284.90 32.97 2014-07-29 14:08:32.000 210 33578.29 517.24 2284.88 32.97 2014-07-29 14:08:33.000 210 33578.23 517.24 2284.91 32.97 2014-07-29 14:08:34.000 210 33578.25 517.23 2284.97 32.97 2014-07-29 14:08:35.000 210 33578.19 517.23 2284.94 32.97 2014-07-29 14:08:36.000 210 33578.29 517.19 2284.92 32.97 2014-07-29 14:08:37.000 210 33578.15 517.24 2284.93 32.97 2014-07-29 14:08:38.000 210 33578.21 517.22 2284.95 32.97 2014-07-29 14:08:39.000 210 33578.10 517.22 2285.00 32.97 2014-07-29 14:08:40.000 210 33578.20 517.21 2285.00 32.97 2014-07-29 14:08:41.000 210 33578.18 517.25 2285.00 32.97 2014-07-29 14:08:42.000 210 33578.14 517.17 2284.94 32.97 2014-07-29 14:08:43.000 210 33578.15 517.21 2284.98 32.97 2014-07-29 14:08:44.000 210 33578.14 517.21 2285.03 32.97 2014-07-29 14:08:45.000 210 33578.18 517.28 2285.14 32.97 2014-07-29 14:08:46.000 210 33578.15 517.25 2285.06 32.97 2014-07-29 14:08:47.000 210 33578.09 517.24 2284.98 32.97 2014-07-29 14:08:48.000 210 33578.15 517.24 2285.02 32.97 2014-07-29 14:08:49.000 210 33578.03 517.24 2285.11 32.97 2014-07-29 14:08:50.000 210 33578.09 517.25 2285.06 32.97 2014-07-29 14:08:51.000 210 33578.05 517.23 2285.14 32.97 2014-07-29 14:08:52.000 210 33578.04 517.22 2285.07 32.97 2014-07-29 14:08:53.000 210 33577.99 517.18 2285.02 32.97 2014-07-29 14:08:54.000 210 33578.16 517.23 2285.06 32.97 2014-07-29 14:08:54.000 210 33578.00 517.19 2285.03 32.97 2014-07-29 14:08:56.000 210 33577.92 517.19 2285.06 32.97 2014-07-29 14:08:57.000 210 33578.01 517.25 2285.14 32.97 2014-07-29 14:08:58.000 210 33577.95 517.25 2285.03 32.97 2014-07-29 14:08:59.000 210 33578.04 517.24 2285.08 32.97 2014-07-29 14:09:00.000 210 33577.95 517.26 2285.14 32.97 2014-07-29 14:09:01.000 210 33578.00 517.17 2285.13 32.97 2014-07-29 14:09:02.000 210 33578.09 517.21 2285.08 32.97 2014-07-29 14:09:03.000 210 33577.93 517.22 2285.09 32.97 2014-07-29 14:09:04.000 210 33578.03 517.22 2285.16 32.97 2014-07-29 14:09:05.000 210 33577.95 517.22 2285.18 32.97 2014-07-29 14:09:06.000 210 33577.97 517.21 2285.11 32.97 2014-07-29 14:09:07.000 210 33577.79 517.24 2285.17 32.97 2014-07-29 14:09:07.000 210 33577.87 517.23 2285.18 32.97 2014-07-29 14:09:09.000 210 33577.89 517.23 2285.26 32.97 2014-07-29 14:09:10.000 210 33577.89 517.25 2285.18 32.97 2014-07-29 14:09:11.000 210 33577.95 517.21 2285.11 32.97 2014-07-29 14:09:12.000 210 33577.89 517.23 2285.18 32.97 2014-07-29 14:09:13.000 210 33577.81 517.25 2285.22 32.97 2014-07-29 14:09:14.000 210 33577.95 517.22 2285.22 32.97 2014-07-29 14:09:15.000 210 33577.86 517.23 2285.21 32.97 2014-07-29 14:09:16.000 210 33577.86 517.23 2285.14 32.97 2014-07-29 14:09:17.000 210 33577.83 517.20 2285.20 32.97 2014-07-29 14:09:18.000 210 33577.83 517.25 2285.22 32.97 2014-07-29 14:09:19.000 210 33577.86 517.25 2285.24 32.97 2014-07-29 14:09:20.000 210 33577.88 517.27 2285.26 32.97 2014-07-29 14:09:21.000 210 33577.81 517.22 2285.22 32.97 2014-07-29 14:09:22.000 210 33577.79 517.22 2285.26 32.97 2014-07-29 14:09:23.000 210 33577.72 517.22 2285.19 32.97 2014-07-29 14:09:24.000 210 33577.76 517.25 2285.31 32.97 2014-07-29 14:09:25.000 210 33577.92 517.25 2285.27 32.97 2014-07-29 14:09:26.000 210 33577.83 517.22 2285.22 32.97 2014-07-29 14:09:27.000 210 33577.91 517.23 2285.33 32.97 2014-07-29 14:09:28.000 210 33577.81 517.23 2285.31 32.97 2014-07-29 14:09:29.000 210 33577.74 517.18 2285.29 32.97 2014-07-29 14:09:30.000 210 33577.75 517.18 2285.31 32.97 2014-07-29 14:09:31.000 210 33577.71 517.20 2285.15 32.97 2014-07-29 14:09:32.000 210 33577.67 517.22 2285.22 32.97 2014-07-29 14:09:33.000 210 33577.72 517.22 2285.27 32.97 2014-07-29 14:09:34.000 210 33577.78 517.18 2285.27 32.97 2014-07-29 14:09:35.000 210 33577.79 517.22 2285.31 32.97 2014-07-29 14:09:36.000 210 33577.76 517.20 2285.34 32.97 2014-07-29 14:09:37.000 210 33577.74 517.20 2285.35 32.97 2014-07-29 14:09:38.000 210 33577.72 517.25 2285.30 32.97 2014-07-29 14:09:39.000 210 33577.63 517.25 2285.36 32.97 2014-07-29 14:09:40.000 210 33577.77 517.21 2285.28 32.97 2014-07-29 14:09:41.000 210 33577.70 517.21 2285.26 32.97 2014-07-29 14:09:42.000 210 33577.64 517.22 2285.37 32.97 2014-07-29 14:09:43.000 210 33577.60 517.20 2285.37 32.97 2014-07-29 14:09:44.000 210 33577.69 517.19 2285.35 32.97 2014-07-29 14:09:45.000 210 33577.58 517.20 2285.33 32.97 2014-07-29 14:09:46.000 210 33577.68 517.21 2285.37 32.97 2014-07-29 14:09:47.000 210 33577.57 517.21 2285.36 32.97 2014-07-29 14:09:48.000 210 33577.66 517.17 2285.40 32.97 2014-07-29 14:09:48.000 210 33577.66 517.20 2285.31 32.97 2014-07-29 14:09:50.000 210 33577.63 517.19 2285.37 32.97 2014-07-29 14:09:51.000 210 33577.58 517.25 2285.37 32.97 2014-07-29 14:09:52.000 210 33577.61 517.22 2285.33 32.97 2014-07-29 14:09:53.000 210 33577.60 517.19 2285.43 32.97 2014-07-29 14:09:54.000 210 33577.54 517.16 2285.37 32.97 2014-07-29 14:09:55.000 210 33577.68 517.20 2285.33 32.97 2014-07-29 14:09:56.000 210 33577.57 517.20 2285.34 32.97 2014-07-29 14:09:57.000 210 33577.55 517.22 2285.43 32.97 2014-07-29 14:09:58.000 210 33577.56 517.22 2285.40 32.97 2014-07-29 14:09:59.000 210 33577.47 517.24 2285.42 32.97 2014-07-29 14:10:00.000 210 33577.58 517.21 2285.37 32.97 2014-07-29 14:10:01.000 210 33577.53 517.20 2285.50 32.97 2014-07-29 14:10:01.000 210 33577.53 517.22 2285.47 32.97 2014-07-29 14:10:03.000 210 33577.56 517.20 2285.46 32.97 2014-07-29 14:10:04.000 210 33577.54 517.22 2285.39 32.97 2014-07-29 14:10:05.000 210 33577.41 517.20 2285.49 32.97 2014-07-29 14:10:06.000 210 33577.45 517.17 2285.49 32.97 2014-07-29 14:10:07.000 210 33577.54 517.20 2285.49 32.97 2014-07-29 14:10:08.000 210 33577.44 517.18 2285.46 32.97 2014-07-29 14:10:09.000 210 33577.48 517.20 2285.44 32.97 2014-07-29 14:10:10.000 210 33577.42 517.20 2285.42 32.97 2014-07-29 14:10:11.000 210 33577.44 517.22 2285.51 32.97 2014-07-29 14:10:12.000 210 33577.51 517.22 2285.58 32.97 2014-07-29 14:10:13.000 210 33577.55 517.19 2285.57 32.97 2014-07-29 14:10:14.000 210 33577.47 517.18 2285.52 32.97 2014-07-29 14:10:15.000 210 33577.51 517.18 2285.53 32.97 2014-07-29 14:10:16.000 210 33577.50 517.16 2285.55 32.97 2014-07-29 14:10:17.000 210 33577.31 517.19 2285.48 32.97 2014-07-29 14:10:18.000 210 33577.47 517.18 2285.42 32.97 2014-07-29 14:10:19.000 210 33577.40 517.20 2285.51 32.97 2014-07-29 14:10:20.000 210 33577.42 517.18 2285.54 32.97 2014-07-29 14:10:21.000 210 33577.38 517.19 2285.53 32.97 2014-07-29 14:10:22.000 210 33577.42 517.19 2285.53 32.97 2014-07-29 14:10:23.000 210 33577.38 517.18 2285.57 32.97 2014-07-29 14:10:24.000 210 33577.32 517.14 2285.55 32.97 2014-07-29 14:10:25.000 210 33577.47 517.18 2285.61 32.97 2014-07-29 14:10:26.000 210 33577.40 517.18 2285.66 32.97 2014-07-29 14:10:27.000 210 33577.38 517.17 2285.59 32.97 2014-07-29 14:10:28.000 210 33577.35 517.16 2285.61 32.97 2014-07-29 14:10:29.000 210 33577.32 517.19 2285.59 32.97 2014-07-29 14:10:30.000 210 33577.25 517.15 2285.59 32.97 2014-07-29 14:10:31.000 210 33577.38 517.16 2285.61 32.97 2014-07-29 14:10:32.000 210 33577.33 517.17 2285.63 32.97 2014-07-29 14:10:33.000 210 33577.32 517.23 2285.54 32.97 2014-07-29 14:10:34.000 210 33577.33 517.22 2285.55 32.97 2014-07-29 14:10:35.000 210 33577.38 517.21 2285.61 32.97 2014-07-29 14:10:36.000 210 33577.21 517.18 2285.70 32.97 2014-07-29 14:10:37.000 210 33577.25 517.19 2285.61 32.97 2014-07-29 14:10:38.000 210 33577.19 517.18 2285.59 32.97 2014-07-29 14:10:39.000 210 33577.21 517.16 2285.67 32.97 2014-07-29 14:10:40.000 210 33577.20 517.17 2285.61 32.97 2014-07-29 14:10:41.000 210 33577.26 517.18 2285.67 32.97 2014-07-29 14:10:42.000 210 33577.24 517.15 2285.67 32.97 2014-07-29 14:10:42.000 210 33577.14 517.18 2285.72 32.97 2014-07-29 14:10:44.000 210 33577.31 517.16 2285.60 32.97 2014-07-29 14:10:45.000 210 33577.13 517.18 2285.59 32.97 2014-07-29 14:10:46.000 210 33577.23 517.17 2285.65 32.97 2014-07-29 14:10:47.000 210 33577.21 517.20 2285.66 32.97 2014-07-29 14:10:48.000 210 33577.14 517.19 2285.64 32.97 2014-07-29 14:10:49.000 210 33577.16 517.21 2285.65 32.97 2014-07-29 14:10:50.000 210 33577.06 517.21 2285.68 32.97 2014-07-29 14:10:51.000 210 33577.13 517.20 2285.57 32.97 2014-07-29 14:10:52.000 210 33577.19 517.20 2285.64 32.97 2014-07-29 14:10:53.000 210 33577.09 517.24 2285.60 32.97 2014-07-29 14:10:54.000 210 33577.05 517.22 2285.65 32.97 2014-07-29 14:10:55.000 210 33577.13 517.19 2285.69 32.97 2014-07-29 14:10:55.000 210 33577.04 517.17 2285.68 32.97 2014-07-29 14:10:57.000 210 33577.05 517.22 2285.77 32.97 2014-07-29 14:10:58.000 210 33577.04 517.15 2285.70 32.97 2014-07-29 14:10:59.000 210 33577.05 517.15 2285.80 32.97 2014-07-29 14:11:00.000 210 33577.02 517.18 2285.74 32.97 2014-07-29 14:11:01.000 210 33577.00 517.18 2285.84 32.97 2014-07-29 14:11:02.000 210 33577.00 517.15 2285.71 32.97 2014-07-29 14:11:03.000 210 33576.96 517.19 2285.68 32.97 2014-07-29 14:11:04.000 210 33577.00 517.20 2285.75 32.97 2014-07-29 14:11:05.000 210 33576.96 517.19 2285.74 32.97 2014-07-29 14:11:06.000 210 33576.94 517.16 2285.80 32.97 2014-07-29 14:11:07.000 210 33576.92 517.21 2285.73 32.97 2014-07-29 14:11:08.000 210 33576.98 517.21 2285.72 32.97 2014-07-29 14:11:09.000 210 33577.03 517.20 2285.75 32.97 2014-07-29 14:11:10.000 210 33576.94 517.20 2285.73 32.97 2014-07-29 14:11:11.000 210 33576.95 517.23 2285.77 32.97 2014-07-29 14:11:12.000 210 33576.92 517.18 2285.72 32.97 2014-07-29 14:11:13.000 210 33576.90 517.18 2285.81 32.97 2014-07-29 14:11:14.000 210 33576.89 517.16 2285.73 32.97 2014-07-29 14:11:15.000 210 33576.92 517.22 2285.81 32.97 2014-07-29 14:11:16.000 210 33576.92 517.19 2285.86 32.97 2014-07-29 14:11:17.000 210 33576.85 517.20 2285.81 32.97 2014-07-29 14:11:18.000 210 33576.94 517.22 2285.90 32.97 2014-07-29 14:11:19.000 210 33576.85 517.22 2285.83 32.97 2014-07-29 14:11:20.000 210 33576.75 517.22 2285.84 32.97 2014-07-29 14:11:21.000 210 33576.86 517.19 2285.80 32.97 2014-07-29 14:11:22.000 210 33576.79 517.22 2285.82 32.97 2014-07-29 14:11:23.000 210 33576.88 517.20 2285.85 32.97 2014-07-29 14:11:24.000 210 33576.82 517.20 2285.84 32.97 2014-07-29 14:11:25.000 210 33576.83 517.21 2285.82 32.97 2014-07-29 14:11:26.000 210 33576.76 517.22 2285.90 32.97 2014-07-29 14:11:27.000 210 33576.88 517.22 2285.88 32.97 2014-07-29 14:11:28.000 210 33576.80 517.22 2285.85 32.97 2014-07-29 14:11:29.000 210 33576.81 517.22 2285.90 32.97 2014-07-29 14:11:30.000 210 33576.71 517.22 2285.86 32.97 2014-07-29 14:11:31.000 210 33576.76 517.22 2285.89 32.97 2014-07-29 14:11:32.000 210 33576.78 517.18 2285.88 32.97 2014-07-29 14:11:33.000 210 33576.70 517.19 2285.92 32.97 2014-07-29 14:11:34.000 210 33576.65 517.20 2285.90 32.97 2014-07-29 14:11:35.000 210 33576.70 517.19 2285.89 32.97 2014-07-29 14:11:36.000 210 33576.68 517.20 2285.87 32.97 2014-07-29 14:11:36.000 210 33576.62 517.21 2285.86 32.97 2014-07-29 14:11:38.000 210 33576.61 517.19 2285.93 32.97 2014-07-29 14:11:39.000 210 33576.68 517.20 2285.92 32.97 2014-07-29 14:11:40.000 210 33576.64 517.19 2285.97 32.97 2014-07-29 14:11:41.000 210 33576.68 517.20 2285.92 32.97 2014-07-29 14:11:42.000 210 33576.65 517.22 2285.96 32.97 2014-07-29 14:11:43.000 210 33576.62 517.21 2285.96 32.97 2014-07-29 14:11:44.000 210 33576.58 517.21 2285.90 32.97 2014-07-29 14:11:45.000 210 33576.64 517.23 2285.94 32.97 2014-07-29 14:11:46.000 210 33576.62 517.22 2285.97 32.97 2014-07-29 14:11:47.000 210 33576.59 517.24 2285.99 32.97 2014-07-29 14:11:48.000 210 33576.54 517.21 2286.03 32.97 2014-07-29 14:11:49.000 210 33576.60 517.22 2285.98 32.97 2014-07-29 14:11:49.000 210 33576.55 517.23 2285.99 32.97 2014-07-29 14:11:51.000 210 33576.57 517.19 2286.03 32.97 2014-07-29 14:11:52.000 210 33576.54 517.25 2286.03 32.97 2014-07-29 14:11:53.000 210 33576.59 517.25 2286.04 32.97 2014-07-29 14:11:54.000 210 33576.48 517.26 2286.03 32.97 2014-07-29 14:11:55.000 210 33576.51 517.23 2286.00 32.97 2014-07-29 14:11:56.000 210 33576.43 517.19 2286.07 32.97 2014-07-29 14:11:57.000 210 33576.49 517.27 2286.03 32.97 2014-07-29 14:11:58.000 210 33576.49 517.24 2286.08 32.97 2014-07-29 14:11:59.000 210 33576.50 517.28 2286.02 32.97 2014-07-29 14:12:00.000 210 33576.47 517.22 2286.01 32.97 2014-07-29 14:12:01.000 210 33576.53 517.24 2286.11 32.97 2014-07-29 14:12:02.000 210 33576.45 517.24 2286.08 32.97 2014-07-29 14:12:03.000 210 33576.50 517.22 2286.12 32.97 2014-07-29 14:12:04.000 210 33576.54 517.22 2286.07 32.97 2014-07-29 14:12:05.000 210 33576.35 517.24 2286.08 32.97 2014-07-29 14:12:06.000 210 33576.48 517.22 2286.09 32.97 2014-07-29 14:12:07.000 210 33576.45 517.20 2286.18 32.97 2014-07-29 14:12:08.000 210 33576.39 517.21 2286.07 32.97 2014-07-29 14:12:09.000 210 33576.42 517.26 2286.18 32.97 2014-07-29 14:12:10.000 210 33576.48 517.22 2286.16 32.97 2014-07-29 14:12:11.000 210 33576.37 517.24 2286.12 32.97 2014-07-29 14:12:12.000 210 33576.48 517.25 2286.14 32.97 2014-07-29 14:12:13.000 210 33576.41 517.22 2286.12 32.97 2014-07-29 14:12:14.000 210 33576.39 517.19 2286.14 32.97 2014-07-29 14:12:15.000 210 33576.30 517.26 2286.16 32.97 2014-07-29 14:12:16.000 210 33576.40 517.25 2286.12 32.97 2014-07-29 14:12:17.000 210 33576.36 517.23 2286.16 32.97 2014-07-29 14:12:18.000 210 33576.40 517.22 2286.21 32.97 2014-07-29 14:12:19.000 210 33576.35 517.24 2286.11 32.97 2014-07-29 14:12:20.000 210 33576.34 517.22 2286.20 32.97 2014-07-29 14:12:21.000 210 33576.42 517.22 2286.22 32.97 2014-07-29 14:12:22.000 210 33576.35 517.21 2286.18 32.97 2014-07-29 14:12:23.000 210 33576.27 517.22 2286.18 32.97 2014-07-29 14:12:24.000 210 33576.38 517.19 2286.12 32.97 2014-07-29 14:12:25.000 210 33576.32 517.22 2286.22 32.97 2014-07-29 14:12:26.000 210 33576.33 517.22 2286.19 32.97 2014-07-29 14:12:27.000 210 33576.32 517.25 2286.27 32.97 2014-07-29 14:12:28.000 210 33576.27 517.22 2286.18 32.97 2014-07-29 14:12:29.000 210 33576.31 517.23 2286.14 32.97 2014-07-29 14:12:30.000 210 33576.25 517.22 2286.27 32.97 2014-07-29 14:12:30.000 210 33576.34 517.22 2286.24 32.97 2014-07-29 14:12:32.000 210 33576.28 517.21 2286.20 32.97 2014-07-29 14:12:33.000 210 33576.27 517.25 2286.23 32.97 2014-07-29 14:12:34.000 210 33576.26 517.21 2286.20 32.97 2014-07-29 14:12:35.000 210 33576.30 517.23 2286.23 32.97 2014-07-29 14:12:36.000 210 33576.17 517.25 2286.11 32.97 2014-07-29 14:12:37.000 210 33576.30 517.18 2286.18 32.97 2014-07-29 14:12:38.000 210 33576.15 517.24 2286.18 32.97 2014-07-29 14:12:39.000 210 33576.20 517.26 2286.15 32.97 2014-07-29 14:12:40.000 210 33576.22 517.26 2286.22 32.97 2014-07-29 14:12:41.000 210 33576.23 517.25 2286.18 32.97 2014-07-29 14:12:42.000 210 33576.23 517.27 2286.28 32.97 2014-07-29 14:12:43.000 210 33576.17 517.25 2286.26 32.97 2014-07-29 14:12:43.000 210 33576.26 517.25 2286.27 32.97 2014-07-29 14:12:45.000 210 33576.16 517.25 2286.19 32.97 2014-07-29 14:12:46.000 210 33576.16 517.26 2286.23 32.97 2014-07-29 14:12:47.000 210 33576.12 517.24 2286.27 32.97 2014-07-29 14:12:48.000 210 33576.15 517.28 2286.30 32.97 2014-07-29 14:12:49.000 210 33576.14 517.24 2286.21 32.97 2014-07-29 14:12:50.000 210 33576.15 517.24 2286.21 32.97 2014-07-29 14:12:51.000 210 33576.10 517.25 2286.26 32.97 2014-07-29 14:12:52.000 210 33576.10 517.23 2286.32 32.97 2014-07-29 14:12:53.000 210 33576.11 517.28 2286.36 32.97 2014-07-29 14:12:54.000 210 33576.03 517.30 2286.30 32.97 2014-07-29 14:12:55.000 210 33576.17 517.26 2286.28 32.97 2014-07-29 14:12:56.000 210 33576.08 517.29 2286.30 32.97 2014-07-29 14:12:57.000 210 33576.11 517.27 2286.38 32.97 2014-07-29 14:12:58.000 210 33576.13 517.28 2286.29 32.97 2014-07-29 14:12:59.000 210 33576.05 517.29 2286.29 32.97 2014-07-29 14:13:00.000 210 33576.01 517.30 2286.37 32.97 2014-07-29 14:13:01.000 210 33576.10 517.27 2286.30 32.97 2014-07-29 14:13:02.000 210 33576.03 517.26 2286.30 32.97 2014-07-29 14:13:03.000 210 33576.07 517.27 2286.39 32.97 2014-07-29 14:13:04.000 210 33575.98 517.28 2286.41 32.97 2014-07-29 14:13:05.000 210 33576.04 517.22 2286.43 32.97 2014-07-29 14:13:06.000 210 33575.98 517.35 2286.39 32.97 2014-07-29 14:13:07.000 210 33576.08 517.27 2286.39 32.97 2014-07-29 14:13:08.000 210 33576.02 517.23 2286.30 32.97 2014-07-29 14:13:09.000 210 33575.96 517.28 2286.36 32.97 2014-07-29 14:13:10.000 210 33575.95 517.26 2286.34 32.97 2014-07-29 14:13:11.000 210 33575.99 517.27 2286.39 32.97 2014-07-29 14:13:12.000 210 33576.02 517.30 2286.45 32.97 2014-07-29 14:13:13.000 210 33575.99 517.31 2286.33 32.97 2014-07-29 14:13:14.000 210 33575.93 517.27 2286.34 32.97 2014-07-29 14:13:15.000 210 33575.98 517.31 2286.43 32.97 2014-07-29 14:13:16.000 210 33575.89 517.31 2286.35 32.97 2014-07-29 14:13:17.000 210 33575.94 517.28 2286.42 32.97 2014-07-29 14:13:18.000 210 33575.90 517.34 2286.37 32.97 2014-07-29 14:13:19.000 210 33575.90 517.32 2286.48 32.97 2014-07-29 14:13:20.000 210 33575.91 517.32 2286.44 32.97 2014-07-29 14:13:21.000 210 33575.90 517.30 2286.52 32.97 2014-07-29 14:13:22.000 210 33575.82 517.35 2286.37 32.97 2014-07-29 14:13:23.000 210 33575.91 517.27 2286.48 32.97 2014-07-29 14:13:24.000 210 33575.84 517.33 2286.51 32.97 2014-07-29 14:13:24.000 210 33575.93 517.31 2286.42 32.97 2014-07-29 14:13:26.000 210 33575.87 517.35 2286.42 32.97 2014-07-29 14:13:27.000 210 33575.90 517.35 2286.47 32.97 2014-07-29 14:13:28.000 210 33575.86 517.34 2286.43 32.97 2014-07-29 14:13:29.000 210 33575.80 517.30 2286.47 32.97 2014-07-29 14:13:30.000 210 33575.79 517.34 2286.42 32.97 2014-07-29 14:13:31.000 210 33575.82 517.31 2286.47 32.97 2014-07-29 14:13:32.000 210 33575.75 517.30 2286.45 32.97 2014-07-29 14:13:33.000 210 33575.83 517.33 2286.43 32.97 2014-07-29 14:13:34.000 210 33575.85 517.35 2286.55 32.97 2014-07-29 14:13:35.000 210 33575.74 517.37 2286.49 32.97 2014-07-29 14:13:36.000 210 33575.86 517.27 2286.52 32.97 2014-07-29 14:13:37.000 210 33575.80 517.34 2286.49 32.97 2014-07-29 14:13:37.000 210 33575.84 517.30 2286.49 32.97 2014-07-29 14:13:39.000 210 33575.75 517.31 2286.53 32.97 2014-07-29 14:13:40.000 210 33575.79 517.30 2286.55 32.97 2014-07-29 14:13:41.000 210 33575.75 517.30 2286.51 32.97 2014-07-29 14:13:42.000 210 33575.83 517.32 2286.48 32.97 2014-07-29 14:13:43.000 210 33575.71 517.29 2286.58 32.97 2014-07-29 14:13:44.000 210 33575.77 517.32 2286.55 32.97 2014-07-29 14:13:45.000 210 33575.67 517.30 2286.50 32.97 2014-07-29 14:13:46.000 210 33575.72 517.33 2286.54 32.97 2014-07-29 14:13:47.000 210 33575.77 517.34 2286.51 32.97 2014-07-29 14:13:48.000 210 33575.68 517.33 2286.58 32.97 2014-07-29 14:13:49.000 210 33575.75 517.39 2286.51 32.97 2014-07-29 14:13:50.000 210 33575.65 517.35 2286.49 32.97 2014-07-29 14:13:51.000 210 33575.68 517.33 2286.57 32.97 2014-07-29 14:13:52.000 210 33575.79 517.37 2286.60 32.97 2014-07-29 14:13:53.000 210 33575.72 517.35 2286.61 32.97 2014-07-29 14:13:54.000 210 33575.64 517.35 2286.60 32.97 2014-07-29 14:13:55.000 210 33575.78 517.35 2286.62 32.97 2014-07-29 14:13:56.000 210 33575.68 517.35 2286.60 32.97 2014-07-29 14:13:57.000 210 33575.76 517.35 2286.58 32.97 2014-07-29 14:13:58.000 210 33575.64 517.34 2286.57 32.97 2014-07-29 14:13:59.000 210 33575.62 517.32 2286.52 32.97 2014-07-29 14:14:00.000 210 33575.68 517.39 2286.61 32.97 2014-07-29 14:14:01.000 210 33575.74 517.32 2286.64 32.97 2014-07-29 14:14:02.000 210 33575.67 517.29 2286.64 32.97 2014-07-29 14:14:03.000 210 33575.70 517.38 2286.74 32.97 2014-07-29 14:14:04.000 210 33575.64 517.38 2286.68 32.97 2014-07-29 14:14:05.000 210 33575.59 517.34 2286.64 32.97 2014-07-29 14:14:06.000 210 33575.64 517.33 2286.64 32.97 2014-07-29 14:14:07.000 210 33575.67 517.36 2286.66 32.97 2014-07-29 14:14:08.000 210 33575.57 517.33 2286.61 32.97 2014-07-29 14:14:09.000 210 33575.64 517.36 2286.63 32.97 2014-07-29 14:14:10.000 210 33575.67 517.36 2286.64 32.97 2014-07-29 14:14:11.000 210 33575.72 517.34 2286.69 32.97 2014-07-29 14:14:12.000 210 33575.62 517.33 2286.68 32.97 2014-07-29 14:14:13.000 210 33575.61 517.38 2286.65 32.97 2014-07-29 14:14:14.000 210 33575.59 517.33 2286.59 32.97 2014-07-29 14:14:15.000 210 33575.60 517.36 2286.63 32.97 2014-07-29 14:14:16.000 210 33575.64 517.38 2286.60 32.97 2014-07-29 14:14:17.000 210 33575.55 517.35 2286.77 32.97 2014-07-29 14:14:18.000 210 33575.51 517.34 2286.64 32.97 2014-07-29 14:14:18.000 210 33575.55 517.32 2286.73 32.97 2014-07-29 14:14:20.000 210 33575.59 517.34 2286.76 32.97 2014-07-29 14:14:21.000 210 33575.52 517.36 2286.74 32.97 2014-07-29 14:14:22.000 210 33575.56 517.39 2286.67 32.97 2014-07-29 14:14:23.000 210 33575.46 517.39 2286.72 32.97 2014-07-29 14:14:24.000 210 33575.59 517.41 2286.67 32.97 2014-07-29 14:14:25.000 210 33575.58 517.34 2286.68 32.97 2014-07-29 14:14:26.000 210 33575.43 517.34 2286.76 32.97 2014-07-29 14:14:27.000 210 33575.52 517.36 2286.74 32.97 2014-07-29 14:14:28.000 210 33575.47 517.37 2286.73 32.97 2014-07-29 14:14:29.000 210 33575.43 517.35 2286.77 32.97 2014-07-29 14:14:30.000 210 33575.43 517.39 2286.73 32.97 2014-07-29 14:14:31.000 210 33575.50 517.36 2286.75 32.97 2014-07-29 14:14:31.000 210 33575.45 517.36 2286.76 32.97 2014-07-29 14:14:33.000 210 33575.46 517.39 2286.79 32.97 2014-07-29 14:14:34.000 210 33575.47 517.34 2286.79 32.97 2014-07-29 14:14:35.000 210 33575.42 517.40 2286.79 32.97 2014-07-29 14:14:36.000 210 33575.50 517.39 2286.78 32.97 2014-07-29 14:14:37.000 210 33575.39 517.40 2286.86 32.97 2014-07-29 14:14:38.000 210 33575.40 517.35 2286.80 32.97 2014-07-29 14:14:39.000 210 33575.42 517.39 2286.79 32.97 2014-07-29 14:14:40.000 210 33575.39 517.42 2286.81 32.97 2014-07-29 14:14:41.000 210 33575.35 517.38 2286.78 32.97 2014-07-29 14:14:42.000 210 33575.30 517.40 2286.88 32.97 2014-07-29 14:14:43.000 210 33575.44 517.39 2286.76 32.97 2014-07-29 14:14:44.000 210 33575.34 517.36 2286.76 32.97 2014-07-29 14:14:45.000 210 33575.33 517.43 2286.78 32.97 2014-07-29 14:14:46.000 210 33575.34 517.41 2286.79 32.97 2014-07-29 14:14:47.000 210 33575.32 517.43 2286.82 32.97 2014-07-29 14:14:48.000 210 33575.39 517.43 2286.80 32.97 2014-07-29 14:14:49.000 210 33575.30 517.40 2286.92 32.97 2014-07-29 14:14:50.000 210 33575.22 517.38 2286.86 32.97 2014-07-29 14:14:51.000 210 33575.22 517.37 2286.87 32.97 2014-07-29 14:14:52.000 210 33575.34 517.41 2286.86 32.97 2014-07-29 14:14:53.000 210 33575.40 517.41 2286.90 32.97 2014-07-29 14:14:54.000 210 33575.22 517.42 2286.88 32.97 2014-07-29 14:14:55.000 210 33575.25 517.39 2286.89 32.97 2014-07-29 14:14:56.000 210 33575.21 517.39 2286.89 32.97 2014-07-29 14:14:57.000 210 33575.18 517.42 2286.82 32.97 2014-07-29 14:14:58.000 210 33575.16 517.41 2286.86 32.97 2014-07-29 14:14:59.000 210 33575.31 517.44 2286.80 32.97 2014-07-29 14:15:00.000 210 33575.19 517.41 2286.95 32.97 2014-07-29 14:15:01.000 210 33575.19 517.45 2286.92 32.97 2014-07-29 14:15:02.000 210 33575.17 517.45 2286.92 32.97 2014-07-29 14:15:03.000 210 33575.24 517.44 2286.87 32.97 2014-07-29 14:15:04.000 210 33575.22 517.38 2286.89 32.97 2014-07-29 14:15:05.000 210 33575.18 517.41 2286.93 32.97 2014-07-29 14:15:06.000 210 33575.19 517.44 2286.88 32.97 2014-07-29 14:15:07.000 210 33575.23 517.44 2286.83 32.97 2014-07-29 14:15:08.000 210 33575.24 517.41 2286.94 32.97 2014-07-29 14:15:09.000 210 33575.17 517.40 2286.93 32.97 2014-07-29 14:15:10.000 210 33575.25 517.43 2286.92 32.97 2014-07-29 14:15:11.000 210 33575.22 517.47 2286.96 32.97 2014-07-29 14:15:12.000 210 33575.17 517.44 2286.91 32.97 2014-07-29 14:15:12.000 210 33575.25 517.45 2286.95 32.97 2014-07-29 14:15:14.000 210 33575.22 517.40 2286.93 32.97 2014-07-29 14:15:15.000 210 33575.19 517.44 2286.96 32.97 2014-07-29 14:15:16.000 210 33575.19 517.47 2286.89 32.97 2014-07-29 14:15:17.000 210 33575.14 517.49 2286.97 32.97 2014-07-29 14:15:18.000 210 33575.11 517.47 2286.91 32.97 2014-07-29 14:15:19.000 210 33575.11 517.48 2287.00 32.97 2014-07-29 14:15:20.000 210 33575.18 517.46 2286.92 32.97 2014-07-29 14:15:21.000 210 33575.14 517.46 2286.98 32.97 2014-07-29 14:15:22.000 210 33575.09 517.46 2286.97 32.97 2014-07-29 14:15:23.000 210 33575.19 517.43 2287.03 32.97 2014-07-29 14:15:24.000 210 33575.15 517.44 2286.97 32.97 2014-07-29 14:15:25.000 210 33575.19 517.48 2286.97 32.97 2014-07-29 14:15:25.000 210 33575.13 517.45 2286.91 32.97 2014-07-29 14:15:27.000 210 33575.15 517.43 2286.93 32.97 2014-07-29 14:15:28.000 210 33575.11 517.45 2286.93 32.97 2014-07-29 14:15:29.000 210 33575.20 517.42 2287.00 32.97 2014-07-29 14:15:30.000 210 33575.09 517.45 2286.99 32.97 2014-07-29 14:15:31.000 210 33575.17 517.40 2287.01 32.97 2014-07-29 14:15:32.000 210 33575.06 517.43 2287.00 32.97 2014-07-29 14:15:33.000 210 33575.06 517.41 2287.03 32.97 2014-07-29 14:15:34.000 210 33575.07 517.45 2286.99 32.97 2014-07-29 14:15:35.000 210 33575.12 517.39 2287.07 32.97 2014-07-29 14:15:36.000 210 33575.06 517.44 2286.94 32.97 2014-07-29 14:15:37.000 210 33575.07 517.45 2287.07 32.97 2014-07-29 14:15:38.000 210 33574.98 517.43 2287.08 32.97 2014-07-29 14:15:39.000 210 33575.03 517.46 2286.99 32.97 2014-07-29 14:15:40.000 210 33575.03 517.41 2287.06 32.97 2014-07-29 14:15:41.000 210 33575.02 517.43 2286.99 32.97 2014-07-29 14:15:42.000 210 33574.96 517.43 2286.98 32.97 2014-07-29 14:15:43.000 210 33575.05 517.44 2286.98 32.97 2014-07-29 14:15:44.000 210 33574.93 517.41 2286.99 32.97 2014-07-29 14:15:45.000 210 33575.08 517.45 2287.03 32.97 2014-07-29 14:15:46.000 210 33575.05 517.45 2287.04 32.97 2014-07-29 14:15:47.000 210 33575.01 517.43 2287.02 32.97 2014-07-29 14:15:48.000 210 33575.06 517.45 2287.04 32.97 2014-07-29 14:15:49.000 210 33575.12 517.43 2287.04 32.97 2014-07-29 14:15:50.000 210 33574.90 517.42 2287.05 32.97 2014-07-29 14:15:51.000 210 33574.98 517.45 2287.09 32.97 2014-07-29 14:15:52.000 210 33574.98 517.45 2287.08 32.97 2014-07-29 14:15:53.000 210 33575.03 517.44 2286.95 32.97 2014-07-29 14:15:54.000 210 33574.93 517.42 2287.12 32.97 2014-07-29 14:15:55.000 210 33575.06 517.43 2287.07 32.97 2014-07-29 14:15:56.000 210 33575.01 517.43 2287.06 32.97 2014-07-29 14:15:57.000 210 33575.02 517.44 2287.02 32.97 2014-07-29 14:15:58.000 210 33574.99 517.45 2287.00 32.97 2014-07-29 14:15:59.000 210 33574.93 517.39 2287.07 32.97 2014-07-29 14:16:00.000 210 33575.01 517.45 2287.14 32.97 2014-07-29 14:16:01.000 210 33574.97 517.42 2287.03 32.97 2014-07-29 14:16:02.000 210 33574.99 517.40 2287.02 32.97 2014-07-29 14:16:03.000 210 33575.07 517.43 2287.07 32.97 2014-07-29 14:16:04.000 210 33575.03 517.43 2287.05 32.97 2014-07-29 14:16:05.000 210 33575.06 517.44 2287.04 32.97 2014-07-29 14:16:06.000 210 33574.93 517.47 2287.08 32.97 2014-07-29 14:16:06.000 210 33575.06 517.43 2287.13 32.97 2014-07-29 14:16:08.000 210 33574.94 517.44 2287.12 32.97 2014-07-29 14:16:09.000 210 33574.96 517.47 2287.04 32.97 2014-07-29 14:16:10.000 210 33574.93 517.41 2287.03 32.97 2014-07-29 14:16:11.000 210 33574.95 517.43 2287.07 32.97 2014-07-29 14:16:12.000 210 33575.01 517.44 2287.04 32.97 2014-07-29 14:16:13.000 210 33574.98 517.42 2287.14 32.97 2014-07-29 14:16:14.000 210 33574.89 517.41 2287.09 32.97 2014-07-29 14:16:15.000 210 33575.01 517.40 2287.10 32.97 2014-07-29 14:16:16.000 210 33574.93 517.43 2287.09 32.97 2014-07-29 14:16:17.000 210 33574.92 517.43 2287.11 32.97 2014-07-29 14:16:18.000 210 33574.86 517.41 2287.14 32.97 2014-07-29 14:16:19.000 210 33575.03 517.42 2287.12 32.97 2014-07-29 14:16:19.000 210 33574.97 517.43 2287.10 32.97 2014-07-29 14:16:21.000 210 33574.84 517.43 2287.10 32.97 2014-07-29 14:16:22.000 210 33574.94 517.40 2287.10 32.97 2014-07-29 14:16:23.000 210 33574.95 517.40 2287.10 32.97 2014-07-29 14:16:24.000 210 33574.90 517.49 2287.08 32.97 2014-07-29 14:16:25.000 210 33574.93 517.50 2287.10 32.97 2014-07-29 14:16:26.000 210 33574.96 517.44 2287.05 32.97 2014-07-29 14:16:27.000 210 33574.90 517.41 2287.16 32.97 2014-07-29 14:16:28.000 210 33574.91 517.46 2287.16 32.97 2014-07-29 14:16:29.000 210 33574.85 517.43 2287.16 32.97 2014-07-29 14:16:30.000 210 33574.85 517.47 2287.14 32.97 2014-07-29 14:16:31.000 210 33575.00 517.49 2287.11 32.97 2014-07-29 14:16:32.000 210 33574.84 517.47 2287.10 32.97 2014-07-29 14:16:33.000 210 33574.84 517.50 2287.20 32.97 2014-07-29 14:16:34.000 210 33574.89 517.46 2287.20 32.97 2014-07-29 14:16:35.000 210 33574.84 517.49 2287.18 32.97 2014-07-29 14:16:36.000 210 33574.88 517.44 2287.17 32.97 2014-07-29 14:16:37.000 210 33574.84 517.45 2287.12 32.97 2014-07-29 14:16:38.000 210 33574.80 517.48 2287.16 32.97 2014-07-29 14:16:39.000 210 33574.83 517.45 2287.16 32.97 2014-07-29 14:16:40.000 210 33574.92 517.46 2287.11 32.97 2014-07-29 14:16:41.000 210 33574.77 517.47 2287.14 32.97 2014-07-29 14:16:42.000 210 33574.86 517.45 2287.19 32.97 2014-07-29 14:16:43.000 210 33574.90 517.48 2287.17 32.97 2014-07-29 14:16:44.000 210 33574.77 517.48 2287.19 32.97 2014-07-29 14:16:45.000 210 33574.78 517.43 2287.21 32.97 2014-07-29 14:16:46.000 210 33574.77 517.49 2287.19 32.97 2014-07-29 14:16:47.000 210 33574.74 517.48 2287.23 32.97 2014-07-29 14:16:48.000 210 33574.74 517.51 2287.17 32.97 2014-07-29 14:16:49.000 210 33574.84 517.54 2287.14 32.97 2014-07-29 14:16:50.000 210 33574.77 517.49 2287.15 32.97 2014-07-29 14:16:51.000 210 33574.81 517.47 2287.21 32.97 2014-07-29 14:16:52.000 210 33574.79 517.50 2287.23 32.97 2014-07-29 14:16:53.000 210 33574.74 517.48 2287.22 32.97 2014-07-29 14:16:54.000 210 33574.77 517.44 2287.20 32.97 2014-07-29 14:16:55.000 210 33574.78 517.52 2287.17 32.97 2014-07-29 14:16:56.000 210 33574.77 517.52 2287.17 32.97 2014-07-29 14:16:57.000 210 33574.72 517.49 2287.14 32.97 2014-07-29 14:16:58.000 210 33574.84 517.52 2287.17 32.97 2014-07-29 14:16:59.000 210 33574.77 517.52 2287.28 32.97 2014-07-29 14:17:00.000 210 33574.81 517.53 2287.32 32.97 2014-07-29 14:17:00.000 210 33574.68 517.52 2287.28 32.97 2014-07-29 14:17:02.000 210 33574.74 517.54 2287.19 32.97 2014-07-29 14:17:03.000 210 33574.70 517.53 2287.22 32.97 2014-07-29 14:17:04.000 210 33574.71 517.51 2287.26 32.97 2014-07-29 14:17:05.000 210 33574.78 517.55 2287.32 32.97 2014-07-29 14:17:06.000 210 33574.65 517.54 2287.20 32.97 2014-07-29 14:17:07.000 210 33574.75 517.52 2287.25 32.97 2014-07-29 14:17:08.000 210 33574.61 517.52 2287.31 32.97 2014-07-29 14:17:09.000 210 33574.62 517.55 2287.24 32.97 2014-07-29 14:17:10.000 210 33574.65 517.52 2287.29 32.97 2014-07-29 14:17:11.000 210 33574.57 517.59 2287.29 32.97 2014-07-29 14:17:12.000 210 33574.64 517.58 2287.22 32.97 2014-07-29 14:17:13.000 210 33574.62 517.54 2287.36 32.97 2014-07-29 14:17:13.000 210 33574.71 517.54 2287.27 32.97 2014-07-29 14:17:15.000 210 33574.62 517.55 2287.33 32.97 2014-07-29 14:17:16.000 210 33574.61 517.56 2287.31 32.97 2014-07-29 14:17:17.000 210 33574.54 517.56 2287.36 32.97 2014-07-29 14:17:18.000 210 33574.65 517.56 2287.38 32.97 2014-07-29 14:17:19.000 210 33574.52 517.55 2287.32 32.97 2014-07-29 14:17:20.000 210 33574.54 517.58 2287.30 32.97 2014-07-29 14:17:21.000 210 33574.51 517.56 2287.29 32.97 2014-07-29 14:17:22.000 210 33574.57 517.57 2287.36 32.97 2014-07-29 14:17:23.000 210 33574.49 517.51 2287.32 32.97 2014-07-29 14:17:24.000 210 33574.53 517.54 2287.35 32.97 2014-07-29 14:17:25.000 210 33574.52 517.57 2287.35 32.97 2014-07-29 14:17:26.000 210 33574.48 517.59 2287.34 32.97 2014-07-29 14:17:27.000 210 33574.46 517.54 2287.37 32.97 2014-07-29 14:17:28.000 210 33574.46 517.58 2287.50 32.97 2014-07-29 14:17:29.000 210 33574.47 517.60 2287.41 32.97 2014-07-29 14:17:30.000 210 33574.42 517.61 2287.42 32.97 2014-07-29 14:17:31.000 210 33574.39 517.60 2287.31 32.97 2014-07-29 14:17:32.000 210 33574.50 517.61 2287.41 32.97 2014-07-29 14:17:33.000 210 33574.42 517.61 2287.44 32.97 2014-07-29 14:17:34.000 210 33574.42 517.59 2287.47 32.97 2014-07-29 14:17:35.000 210 33574.43 517.63 2287.41 32.97 2014-07-29 14:17:36.000 210 33574.34 517.60 2287.34 32.97 2014-07-29 14:17:37.000 210 33574.42 517.61 2287.50 32.97 2014-07-29 14:17:38.000 210 33574.40 517.59 2287.41 32.97 2014-07-29 14:17:39.000 210 33574.36 517.58 2287.40 32.97 2014-07-29 14:17:40.000 210 33574.36 517.63 2287.44 32.97 2014-07-29 14:17:41.000 210 33574.33 517.63 2287.40 32.97 2014-07-29 14:17:42.000 210 33574.37 517.58 2287.48 32.97 2014-07-29 14:17:43.000 210 33574.32 517.64 2287.41 32.97 2014-07-29 14:17:44.000 210 33574.41 517.62 2287.47 32.97 2014-07-29 14:17:45.000 210 33574.36 517.62 2287.48 32.97 2014-07-29 14:17:46.000 210 33574.32 517.63 2287.43 32.97 2014-07-29 14:17:47.000 210 33574.38 517.60 2287.48 32.97 2014-07-29 14:17:48.000 210 33574.35 517.64 2287.48 32.97 2014-07-29 14:17:49.000 210 33574.24 517.63 2287.49 32.97 2014-07-29 14:17:50.000 210 33574.33 517.63 2287.53 32.97 2014-07-29 14:17:51.000 210 33574.36 517.65 2287.50 32.97 2014-07-29 14:17:52.000 210 33574.22 517.65 2287.42 32.97 2014-07-29 14:17:53.000 210 33574.27 517.64 2287.49 32.97 2014-07-29 14:17:54.000 210 33574.30 517.66 2287.50 32.97 2014-07-29 14:17:54.000 210 33574.22 517.63 2287.52 32.97 2014-07-29 14:17:56.000 210 33574.25 517.65 2287.53 32.97 2014-07-29 14:17:57.000 210 33574.10 517.63 2287.50 32.97 2014-07-29 14:17:58.000 210 33574.21 517.61 2287.58 32.97 2014-07-29 14:17:59.000 210 33574.18 517.66 2287.51 32.97 2014-07-29 14:18:00.000 210 33574.18 517.63 2287.53 32.97 2014-07-29 14:18:01.000 210 33574.20 517.63 2287.53 32.97 2014-07-29 14:18:02.000 210 33574.22 517.66 2287.57 32.97 2014-07-29 14:18:03.000 210 33574.15 517.63 2287.56 32.97 2014-07-29 14:18:04.000 210 33574.19 517.65 2287.59 32.97 2014-07-29 14:18:05.000 210 33574.15 517.66 2287.55 32.97 2014-07-29 14:18:06.000 210 33574.19 517.67 2287.51 32.97 2014-07-29 14:18:07.000 210 33574.23 517.68 2287.63 32.97 2014-07-29 14:18:07.000 210 33574.24 517.67 2287.53 32.97 2014-07-29 14:18:09.000 210 33574.11 517.65 2287.47 32.97 2014-07-29 14:18:10.000 210 33574.18 517.68 2287.53 32.97 2014-07-29 14:18:11.000 210 33574.19 517.68 2287.58 32.97 2014-07-29 14:18:12.000 210 33574.19 517.68 2287.55 32.97 2014-07-29 14:18:13.000 210 33574.09 517.71 2287.57 32.97 2014-07-29 14:18:14.000 210 33574.20 517.65 2287.50 32.97 2014-07-29 14:18:15.000 210 33574.13 517.67 2287.47 32.97 2014-07-29 14:18:16.000 210 33574.18 517.61 2287.58 32.97 2014-07-29 14:18:17.000 210 33574.07 517.69 2287.66 32.97 2014-07-29 14:18:18.000 210 33574.18 517.66 2287.59 32.97 2014-07-29 14:18:19.000 210 33574.12 517.70 2287.57 32.97 2014-07-29 14:18:20.000 210 33574.03 517.67 2287.60 32.97 2014-07-29 14:18:21.000 210 33574.09 517.66 2287.57 32.97 2014-07-29 14:18:22.000 210 33574.16 517.70 2287.67 32.97 2014-07-29 14:18:23.000 210 33574.16 517.69 2287.53 32.97 2014-07-29 14:18:24.000 210 33574.18 517.68 2287.61 32.97 2014-07-29 14:18:25.000 210 33574.05 517.62 2287.59 32.97 2014-07-29 14:18:26.000 210 33574.05 517.69 2287.66 32.97 2014-07-29 14:18:27.000 210 33574.07 517.68 2287.61 32.97 2014-07-29 14:18:28.000 210 33574.09 517.69 2287.72 32.97 2014-07-29 14:18:29.000 210 33574.04 517.72 2287.57 32.97 2014-07-29 14:18:30.000 210 33574.03 517.70 2287.60 32.97 2014-07-29 14:18:31.000 210 33574.10 517.71 2287.55 32.97 2014-07-29 14:18:32.000 210 33573.94 517.71 2287.68 32.97 2014-07-29 14:18:33.000 210 33574.05 517.70 2287.70 32.97 2014-07-29 14:18:34.000 210 33574.00 517.74 2287.66 32.97 2014-07-29 14:18:35.000 210 33574.08 517.73 2287.58 32.97 2014-07-29 14:18:36.000 210 33573.99 517.71 2287.69 32.97 2014-07-29 14:18:37.000 210 33573.90 517.75 2287.63 32.97 2014-07-29 14:18:38.000 210 33573.95 517.71 2287.59 32.97 2014-07-29 14:18:39.000 210 33573.98 517.70 2287.59 32.97 2014-07-29 14:18:40.000 210 33574.00 517.73 2287.58 32.97 2014-07-29 14:18:41.000 210 33574.06 517.76 2287.60 32.97 2014-07-29 14:18:42.000 210 33573.99 517.71 2287.63 32.97 2014-07-29 14:18:43.000 210 33573.93 517.77 2287.66 32.97 2014-07-29 14:18:44.000 210 33574.01 517.70 2287.67 32.97 2014-07-29 14:18:45.000 210 33573.99 517.73 2287.67 32.97 2014-07-29 14:18:46.000 210 33573.94 517.75 2287.70 32.97 2014-07-29 14:18:47.000 210 33573.96 517.75 2287.64 32.97 2014-07-29 14:18:48.000 210 33573.98 517.75 2287.72 32.97 2014-07-29 14:18:48.000 210 33573.97 517.73 2287.75 32.97 2014-07-29 14:18:50.000 210 33573.84 517.77 2287.69 32.97 2014-07-29 14:18:51.000 210 33573.88 517.75 2287.58 32.97 2014-07-29 14:18:52.000 210 33573.88 517.75 2287.65 32.97 2014-07-29 14:18:53.000 210 33573.88 517.78 2287.75 32.97 2014-07-29 14:18:54.000 210 33573.91 517.73 2287.78 32.97 2014-07-29 14:18:55.000 210 33573.88 517.78 2287.61 32.97 2014-07-29 14:18:56.000 210 33573.93 517.79 2287.67 32.97 2014-07-29 14:18:57.000 210 33573.78 517.77 2287.63 32.97 2014-07-29 14:18:58.000 210 33573.78 517.77 2287.74 32.97 2014-07-29 14:18:59.000 210 33573.93 517.78 2287.62 32.97 2014-07-29 14:19:00.000 210 33573.85 517.76 2287.76 32.97 2014-07-29 14:19:01.000 210 33573.77 517.83 2287.81 32.97 2014-07-29 14:19:01.000 210 33573.86 517.79 2287.78 32.97 2014-07-29 14:19:03.000 210 33573.78 517.81 2287.74 32.97 2014-07-29 14:19:04.000 210 33573.81 517.80 2287.67 32.97 2014-07-29 14:19:05.000 210 33573.76 517.83 2287.66 32.97 2014-07-29 14:19:06.000 210 33573.79 517.80 2287.75 32.97 2014-07-29 14:19:07.000 210 33573.79 517.74 2287.72 32.97 2014-07-29 14:19:08.000 210 33573.68 517.80 2287.79 32.97 2014-07-29 14:19:09.000 210 33573.84 517.80 2287.79 32.97 2014-07-29 14:19:10.000 210 33573.81 517.81 2287.82 32.97 2014-07-29 14:19:11.000 210 33573.80 517.81 2287.77 32.97 2014-07-29 14:19:12.000 210 33573.74 517.83 2287.86 32.97 2014-07-29 14:19:13.000 210 33573.74 517.84 2287.83 32.97 2014-07-29 14:19:14.000 210 33573.70 517.86 2287.80 32.97 2014-07-29 14:19:15.000 210 33573.71 517.88 2287.76 32.97 2014-07-29 14:19:16.000 210 33573.78 517.87 2287.79 32.97 2014-07-29 14:19:17.000 210 33573.76 517.86 2287.81 32.97 2014-07-29 14:19:18.000 210 33573.75 517.88 2287.79 32.97 2014-07-29 14:19:19.000 210 33573.77 517.85 2287.83 32.98 2014-07-29 14:19:20.000 210 33573.72 517.85 2287.85 32.97 2014-07-29 14:19:21.000 210 33573.74 517.84 2287.79 32.97 2014-07-29 14:19:22.000 210 33573.79 517.82 2287.85 32.97 2014-07-29 14:19:23.000 210 33573.73 517.82 2287.87 32.97 2014-07-29 14:19:24.000 210 33573.68 517.86 2287.79 32.97 2014-07-29 14:19:25.000 210 33573.75 517.84 2287.89 32.97 2014-07-29 14:19:26.000 210 33573.71 517.86 2287.92 32.97 2014-07-29 14:19:27.000 210 33573.66 517.84 2287.82 32.97 2014-07-29 14:19:28.000 210 33573.66 517.85 2287.86 32.97 2014-07-29 14:19:29.000 210 33573.73 517.84 2287.86 32.97 2014-07-29 14:19:30.000 210 33573.74 517.82 2287.94 32.97 2014-07-29 14:19:31.000 210 33573.69 517.86 2287.84 32.97 2014-07-29 14:19:32.000 210 33573.64 517.81 2287.84 32.97 2014-07-29 14:19:33.000 210 33573.63 517.83 2287.79 32.97 2014-07-29 14:19:34.000 210 33573.67 517.79 2287.94 32.97 2014-07-29 14:19:35.000 210 33573.74 517.82 2287.89 32.98 2014-07-29 14:19:36.000 210 33573.76 517.84 2287.94 32.98 2014-07-29 14:19:37.000 210 33573.60 517.83 2287.94 32.97 2014-07-29 14:19:38.000 210 33573.69 517.84 2287.97 32.98 2014-07-29 14:19:39.000 210 33573.69 517.82 2287.91 32.98 2014-07-29 14:19:40.000 210 33573.68 517.79 2287.89 32.98 2014-07-29 14:19:41.000 210 33573.69 517.84 2287.86 32.98 2014-07-29 14:19:42.000 210 33573.71 517.84 2287.89 32.98 2014-07-29 14:19:42.000 210 33573.66 517.84 2288.02 32.97 2014-07-29 14:19:44.000 210 33573.66 517.84 2287.95 32.98 2014-07-29 14:19:45.000 210 33573.75 517.83 2288.01 32.98 2014-07-29 14:19:46.000 210 33573.75 517.86 2287.86 32.97 2014-07-29 14:19:47.000 210 33573.74 517.85 2287.93 32.98 2014-07-29 14:19:48.000 210 33573.75 517.87 2287.91 32.98 2014-07-29 14:19:49.000 210 33573.68 517.86 2287.89 32.97 2014-07-29 14:19:50.000 210 33573.71 517.81 2287.89 32.97 2014-07-29 14:19:51.000 210 33573.75 517.79 2287.94 32.98 2014-07-29 14:19:52.000 210 33573.74 517.83 2288.01 32.98 2014-07-29 14:19:53.000 210 33573.73 517.87 2287.91 32.97 2014-07-29 14:19:54.000 210 33573.71 517.84 2287.95 32.98 2014-07-29 14:19:55.000 210 33573.71 517.84 2288.01 32.98 2014-07-29 14:19:55.000 210 33573.69 517.82 2287.98 32.97 2014-07-29 14:19:57.000 210 33573.67 517.80 2287.96 32.98 2014-07-29 14:19:58.000 210 33573.73 517.83 2287.89 32.98 2014-07-29 14:19:59.000 210 33573.70 517.82 2287.92 32.98 2014-07-29 14:20:00.000 210 33573.73 517.80 2287.93 32.98 2014-07-29 14:20:01.000 210 33573.71 517.80 2287.93 32.98 2014-07-29 14:20:02.000 210 33573.83 517.84 2287.89 32.98 2014-07-29 14:20:03.000 210 33573.81 517.81 2287.89 32.98 2014-07-29 14:20:04.000 210 33573.80 517.79 2288.00 32.98 2014-07-29 14:20:05.000 210 33573.74 517.74 2287.94 32.98 2014-07-29 14:20:06.000 210 33573.89 517.78 2287.98 32.98 2014-07-29 14:20:07.000 210 33573.69 517.80 2287.91 32.98 2014-07-29 14:20:08.000 210 33573.81 517.73 2288.00 32.98 2014-07-29 14:20:09.000 210 33573.75 517.77 2287.97 32.98 2014-07-29 14:20:10.000 210 33573.88 517.78 2287.96 32.98 2014-07-29 14:20:11.000 210 33573.89 517.79 2287.92 32.98 2014-07-29 14:20:12.000 210 33573.85 517.81 2287.91 32.98 2014-07-29 14:20:13.000 210 33573.85 517.73 2287.90 32.98 2014-07-29 14:20:14.000 210 33573.76 517.76 2288.04 32.97 2014-07-29 14:20:15.000 210 33573.85 517.75 2288.01 32.98 2014-07-29 14:20:16.000 210 33573.85 517.81 2287.99 32.98 2014-07-29 14:20:17.000 210 33573.90 517.80 2287.90 32.97 2014-07-29 14:20:18.000 210 33573.83 517.75 2287.97 32.98 2014-07-29 14:20:19.000 210 33573.85 517.72 2287.95 32.97 2014-07-29 14:20:20.000 210 33573.85 517.77 2288.00 32.98 2014-07-29 14:20:21.000 210 33573.81 517.74 2287.95 32.98 2014-07-29 14:20:22.000 210 33573.94 517.74 2287.93 32.97 2014-07-29 14:20:23.000 210 33573.91 517.76 2287.91 32.98 2014-07-29 14:20:24.000 210 33573.91 517.76 2288.00 32.98 2014-07-29 14:20:25.000 210 33573.84 517.76 2287.88 32.98 2014-07-29 14:20:26.000 210 33573.96 517.81 2287.95 32.98 2014-07-29 14:20:27.000 210 33573.85 517.80 2287.97 32.98 2014-07-29 14:20:28.000 210 33573.90 517.75 2287.90 32.98 2014-07-29 14:20:29.000 210 33573.87 517.78 2287.84 32.98 2014-07-29 14:20:30.000 210 33573.88 517.77 2287.91 32.98 2014-07-29 14:20:31.000 210 33573.87 517.78 2287.98 32.98 2014-07-29 14:20:32.000 210 33573.85 517.78 2287.90 32.98 2014-07-29 14:20:33.000 210 33573.82 517.76 2287.91 32.98 2014-07-29 14:20:34.000 210 33573.91 517.77 2287.97 32.98 2014-07-29 14:20:35.000 210 33573.87 517.75 2287.88 32.98 2014-07-29 14:20:36.000 210 33573.82 517.77 2287.92 32.98 2014-07-29 14:20:36.000 210 33573.91 517.72 2287.95 32.98 2014-07-29 14:20:38.000 210 33573.84 517.76 2288.01 32.98 2014-07-29 14:20:39.000 210 33573.84 517.74 2287.94 32.98 2014-07-29 14:20:40.000 210 33573.91 517.76 2287.83 32.98 2014-07-29 14:20:41.000 210 33573.90 517.75 2287.93 32.98 2014-07-29 14:20:42.000 210 33573.87 517.76 2287.94 32.98 2014-07-29 14:20:43.000 210 33573.95 517.75 2287.97 32.98 2014-07-29 14:20:44.000 210 33573.91 517.76 2287.85 32.98 2014-07-29 14:20:45.000 210 33573.81 517.75 2287.88 32.98 2014-07-29 14:20:46.000 210 33573.78 517.76 2287.92 32.98 2014-07-29 14:20:47.000 210 33573.90 517.75 2287.89 32.98 2014-07-29 14:20:48.000 210 33573.91 517.75 2287.95 32.98 2014-07-29 14:20:49.000 210 33573.88 517.77 2287.91 32.98 2014-07-29 14:20:49.000 210 33573.75 517.76 2287.91 32.98 2014-07-29 14:20:51.000 210 33573.82 517.76 2287.86 32.98 2014-07-29 14:20:52.000 210 33573.86 517.77 2287.98 32.98 2014-07-29 14:20:53.000 210 33573.88 517.80 2287.81 32.98 2014-07-29 14:20:54.000 210 33573.98 517.77 2287.86 32.98 2014-07-29 14:20:55.000 210 33573.88 517.74 2287.88 32.98 2014-07-29 14:20:56.000 210 33573.87 517.78 2287.92 32.98 2014-07-29 14:20:57.000 210 33573.88 517.74 2287.90 32.98 2014-07-29 14:20:58.000 210 33573.96 517.76 2287.90 32.98 2014-07-29 14:20:59.000 210 33573.83 517.76 2287.84 32.98 2014-07-29 14:21:00.000 210 33573.90 517.82 2288.00 32.98 2014-07-29 14:21:01.000 210 33573.88 517.79 2287.99 32.98 2014-07-29 14:21:02.000 210 33573.71 517.79 2287.94 32.98 2014-07-29 14:21:03.000 210 33573.81 517.77 2287.92 32.98 2014-07-29 14:21:04.000 210 33573.80 517.80 2287.96 32.98 2014-07-29 14:21:05.000 210 33573.81 517.80 2287.86 32.98 2014-07-29 14:21:06.000 210 33573.85 517.79 2288.03 32.98 2014-07-29 14:21:07.000 210 33573.81 517.81 2287.94 32.98 2014-07-29 14:21:08.000 210 33573.88 517.81 2287.98 32.98 2014-07-29 14:21:09.000 210 33573.72 517.85 2287.94 32.98 2014-07-29 14:21:10.000 210 33573.86 517.81 2287.95 32.98 2014-07-29 14:21:11.000 210 33573.74 517.82 2287.91 32.98 2014-07-29 14:21:12.000 210 33573.75 517.77 2287.91 32.98 2014-07-29 14:21:13.000 210 33573.81 517.83 2287.96 32.98 2014-07-29 14:21:14.000 210 33573.79 517.82 2287.89 32.98 2014-07-29 14:21:15.000 210 33573.77 517.80 2287.93 32.98 2014-07-29 14:21:16.000 210 33573.81 517.82 2287.97 32.98 2014-07-29 14:21:17.000 210 33573.74 517.83 2287.92 32.98 2014-07-29 14:21:18.000 210 33573.80 517.81 2287.98 32.98 2014-07-29 14:21:19.000 210 33573.73 517.80 2287.98 32.98 2014-07-29 14:21:20.000 210 33573.75 517.79 2287.94 32.98 2014-07-29 14:21:21.000 210 33573.73 517.79 2287.95 32.98 2014-07-29 14:21:22.000 210 33573.80 517.86 2288.01 32.98 2014-07-29 14:21:23.000 210 33573.75 517.84 2288.03 32.98 2014-07-29 14:21:24.000 210 33573.72 517.85 2287.90 32.98 2014-07-29 14:21:25.000 210 33573.72 517.84 2287.95 32.98 2014-07-29 14:21:26.000 210 33573.79 517.81 2287.98 32.98 2014-07-29 14:21:27.000 210 33573.69 517.82 2287.97 32.98 2014-07-29 14:21:28.000 210 33573.81 517.84 2287.97 32.98 2014-07-29 14:21:29.000 210 33573.72 517.84 2288.01 32.98 2014-07-29 14:21:30.000 210 33573.67 517.80 2287.97 32.98 2014-07-29 14:21:30.000 210 33573.79 517.82 2288.06 32.98 2014-07-29 14:21:32.000 210 33573.73 517.82 2287.96 32.98 2014-07-29 14:21:33.000 210 33573.75 517.79 2287.91 32.98 2014-07-29 14:21:34.000 210 33573.72 517.84 2287.98 32.98 2014-07-29 14:21:35.000 210 33573.79 517.86 2287.95 32.98 2014-07-29 14:21:36.000 210 33573.77 517.80 2287.93 32.98 2014-07-29 14:21:37.000 210 33573.67 517.88 2287.93 32.98 2014-07-29 14:21:38.000 210 33573.68 517.83 2288.03 32.98 2014-07-29 14:21:39.000 210 33573.73 517.85 2287.98 32.98 2014-07-29 14:21:40.000 210 33573.68 517.82 2288.10 32.98 2014-07-29 14:21:41.000 210 33573.60 517.83 2288.00 32.98 2014-07-29 14:21:42.000 210 33573.72 517.84 2288.10 32.98 2014-07-29 14:21:43.000 210 33573.73 517.82 2287.96 32.98 2014-07-29 14:21:43.000 210 33573.66 517.85 2288.03 32.98 2014-07-29 14:21:45.000 210 33573.63 517.85 2288.06 32.98 2014-07-29 14:21:46.000 210 33573.62 517.85 2287.97 32.98 2014-07-29 14:21:47.000 210 33573.69 517.83 2288.03 32.98 2014-07-29 14:21:48.000 210 33573.59 517.81 2287.98 32.98 2014-07-29 14:21:49.000 210 33573.66 517.84 2288.04 32.98 2014-07-29 14:21:50.000 210 33573.67 517.85 2288.03 32.98 2014-07-29 14:21:51.000 210 33573.66 517.84 2288.06 32.98 2014-07-29 14:21:52.000 210 33573.66 517.84 2288.00 32.98 2014-07-29 14:21:53.000 210 33573.68 517.86 2288.01 32.98 2014-07-29 14:21:54.000 210 33573.59 517.82 2287.95 32.98 2014-07-29 14:21:55.000 210 33573.66 517.83 2288.05 32.98 2014-07-29 14:21:56.000 210 33573.57 517.84 2287.95 32.98 2014-07-29 14:21:57.000 210 33573.64 517.82 2287.92 32.98 2014-07-29 14:21:58.000 210 33573.53 517.81 2288.06 32.98 2014-07-29 14:21:59.000 210 33573.53 517.88 2288.07 32.98 2014-07-29 14:22:00.000 210 33573.71 517.84 2288.04 32.98 2014-07-29 14:22:01.000 210 33573.68 517.84 2288.06 32.98 2014-07-29 14:22:02.000 210 33573.62 517.84 2288.10 32.98 2014-07-29 14:22:03.000 210 33573.64 517.83 2288.13 32.98 2014-07-29 14:22:04.000 210 33573.63 517.84 2287.95 32.98 2014-07-29 14:22:05.000 210 33573.66 517.83 2288.14 32.98 2014-07-29 14:22:06.000 210 33573.60 517.87 2288.08 32.98 2014-07-29 14:22:07.000 210 33573.65 517.87 2288.03 32.98 2014-07-29 14:22:08.000 210 33573.62 517.84 2288.03 32.98 2014-07-29 14:22:09.000 210 33573.62 517.90 2288.01 32.98 2014-07-29 14:22:10.000 210 33573.61 517.88 2288.08 32.98 2014-07-29 14:22:11.000 210 33573.56 517.88 2288.03 32.98 2014-07-29 14:22:12.000 210 33573.55 517.88 2288.04 32.98 2014-07-29 14:22:13.000 210 33573.64 517.84 2288.07 32.98 2014-07-29 14:22:14.000 210 33573.55 517.87 2288.07 32.98 2014-07-29 14:22:15.000 210 33573.58 517.87 2288.04 32.98 2014-07-29 14:22:16.000 210 33573.60 517.89 2288.08 32.98 2014-07-29 14:22:17.000 210 33573.57 517.86 2288.04 32.98 2014-07-29 14:22:18.000 210 33573.49 517.87 2288.14 32.98 2014-07-29 14:22:19.000 210 33573.57 517.88 2288.08 32.98 2014-07-29 14:22:20.000 210 33573.50 517.87 2288.13 32.98 2014-07-29 14:22:21.000 210 33573.59 517.87 2288.10 32.98 2014-07-29 14:22:22.000 210 33573.53 517.88 2288.11 32.98 2014-07-29 14:22:23.000 210 33573.54 517.86 2288.04 32.98 2014-07-29 14:22:24.000 210 33573.57 517.83 2288.06 32.98 2014-07-29 14:22:24.000 210 33573.58 517.86 2288.07 32.98 2014-07-29 14:22:26.000 210 33573.42 517.86 2288.12 32.98 2014-07-29 14:22:27.000 210 33573.39 517.85 2288.10 32.98 2014-07-29 14:22:28.000 210 33573.41 517.90 2288.13 32.98 2014-07-29 14:22:29.000 210 33573.52 517.90 2288.14 32.98 2014-07-29 14:22:30.000 210 33573.33 517.86 2288.02 32.98 2014-07-29 14:22:31.000 210 33573.48 517.88 2288.17 32.98 2014-07-29 14:22:32.000 210 33573.40 517.88 2288.12 32.98 2014-07-29 14:22:33.000 210 33573.47 517.87 2288.16 32.98 2014-07-29 14:22:34.000 210 33573.47 517.91 2288.17 32.98 2014-07-29 14:22:35.000 210 33573.43 517.88 2288.09 32.98 2014-07-29 14:22:36.000 210 33573.36 517.90 2288.07 32.98 2014-07-29 14:22:37.000 210 33573.41 517.91 2288.14 32.98 2014-07-29 14:22:37.000 210 33573.50 517.91 2288.16 32.98 2014-07-29 14:22:39.000 210 33573.43 517.89 2288.13 32.98 2014-07-29 14:22:40.000 210 33573.36 517.85 2288.04 32.98 2014-07-29 14:22:41.000 210 33573.39 517.85 2288.12 32.98 2014-07-29 14:22:42.000 210 33573.40 517.88 2288.16 32.98 2014-07-29 14:22:43.000 210 33573.36 517.89 2288.17 32.98 2014-07-29 14:22:44.000 210 33573.35 517.88 2288.14 32.98 2014-07-29 14:22:45.000 210 33573.32 517.88 2288.16 32.98 2014-07-29 14:22:46.000 210 33573.38 517.86 2288.20 32.98 2014-07-29 14:22:47.000 210 33573.36 517.89 2288.18 32.98 2014-07-29 14:22:48.000 210 33573.40 517.96 2288.25 32.98 2014-07-29 14:22:49.000 210 33573.36 517.91 2288.20 32.98 2014-07-29 14:22:50.000 210 33573.32 517.93 2288.24 32.98 2014-07-29 14:22:51.000 210 33573.26 517.93 2288.16 32.98 2014-07-29 14:22:52.000 210 33573.26 517.91 2288.22 32.98 2014-07-29 14:22:53.000 210 33573.33 517.90 2288.16 32.98 2014-07-29 14:22:54.000 210 33573.31 517.97 2288.24 32.98 2014-07-29 14:22:55.000 210 33573.39 517.94 2288.22 32.98 2014-07-29 14:22:56.000 210 33573.29 517.95 2288.16 32.98 2014-07-29 14:22:57.000 210 33573.32 517.92 2288.26 32.98 2014-07-29 14:22:58.000 210 33573.38 517.94 2288.26 32.98 2014-07-29 14:22:59.000 210 33573.26 517.97 2288.23 32.98 2014-07-29 14:23:00.000 210 33573.20 517.92 2288.19 32.98 2014-07-29 14:23:01.000 210 33573.23 517.89 2288.24 32.98 2014-07-29 14:23:02.000 210 33573.36 517.91 2288.23 32.98 2014-07-29 14:23:03.000 210 33573.28 517.93 2288.25 32.98 2014-07-29 14:23:04.000 210 33573.24 517.94 2288.20 32.98 2014-07-29 14:23:05.000 210 33573.24 517.92 2288.34 32.98 2014-07-29 14:23:06.000 210 33573.25 517.96 2288.20 32.98 2014-07-29 14:23:07.000 210 33573.18 517.97 2288.25 32.98 2014-07-29 14:23:08.000 210 33573.31 517.96 2288.26 32.98 2014-07-29 14:23:09.000 210 33573.26 517.95 2288.28 32.98 2014-07-29 14:23:10.000 210 33573.32 517.92 2288.29 32.98 2014-07-29 14:23:11.000 210 33573.25 517.96 2288.24 32.98 2014-07-29 14:23:12.000 210 33573.27 517.91 2288.24 32.98 2014-07-29 14:23:13.000 210 33573.22 517.91 2288.28 32.98 2014-07-29 14:23:14.000 210 33573.35 517.93 2288.25 32.98 2014-07-29 14:23:15.000 210 33573.23 517.93 2288.28 32.98 2014-07-29 14:23:16.000 210 33573.18 517.92 2288.26 32.98 2014-07-29 14:23:17.000 210 33573.24 517.91 2288.28 32.98 2014-07-29 14:23:18.000 210 33573.25 517.90 2288.29 32.98 2014-07-29 14:23:18.000 210 33573.10 517.91 2288.31 32.98 2014-07-29 14:23:20.000 210 33573.32 517.92 2288.24 32.98 2014-07-29 14:23:21.000 210 33573.17 517.90 2288.26 32.98 2014-07-29 14:23:22.000 210 33573.21 517.93 2288.28 32.98 2014-07-29 14:23:23.000 210 33573.26 517.96 2288.31 32.98 2014-07-29 14:23:24.000 210 33573.14 517.93 2288.27 32.98 2014-07-29 14:23:25.000 210 33573.37 517.92 2288.20 32.98 2014-07-29 14:23:26.000 210 33573.16 517.92 2288.32 32.98 2014-07-29 14:23:27.000 210 33573.22 517.93 2288.29 32.98 2014-07-29 14:23:28.000 210 33573.20 517.92 2288.30 32.98 2014-07-29 14:23:29.000 210 33573.18 517.91 2288.28 32.98 2014-07-29 14:23:30.000 210 33573.22 517.92 2288.26 32.98 2014-07-29 14:23:31.000 210 33573.14 517.95 2288.23 32.98 2014-07-29 14:23:31.000 210 33573.26 517.97 2288.29 32.98 2014-07-29 14:23:33.000 210 33573.15 517.94 2288.25 32.98 2014-07-29 14:23:34.000 210 33573.24 517.90 2288.26 32.98 2014-07-29 14:23:35.000 210 33573.18 517.95 2288.31 32.98 2014-07-29 14:23:36.000 210 33573.14 517.91 2288.20 32.98 2014-07-29 14:23:37.000 210 33573.22 517.93 2288.30 32.98 2014-07-29 14:23:38.000 210 33573.07 517.89 2288.24 32.98 2014-07-29 14:23:39.000 210 33573.10 517.90 2288.31 32.98 2014-07-29 14:23:40.000 210 33573.21 517.91 2288.22 32.98 2014-07-29 14:23:41.000 210 33573.20 517.92 2288.26 32.98 2014-07-29 14:23:42.000 210 33573.22 517.99 2288.25 32.98 2014-07-29 14:23:43.000 210 33572.98 517.95 2288.34 32.98 2014-07-29 14:23:44.000 210 33573.22 517.92 2288.34 32.98 2014-07-29 14:23:45.000 210 33573.08 517.94 2288.29 32.98 2014-07-29 14:23:46.000 210 33573.16 517.92 2288.31 32.98 2014-07-29 14:23:47.000 210 33573.16 517.93 2288.35 32.98 2014-07-29 14:23:48.000 210 33573.09 517.91 2288.36 32.98 2014-07-29 14:23:49.000 210 33573.04 517.90 2288.31 32.98 2014-07-29 14:23:50.000 210 33573.03 517.92 2288.38 32.98 2014-07-29 14:23:51.000 210 33573.07 517.93 2288.31 32.98 2014-07-29 14:23:52.000 210 33573.07 517.95 2288.43 32.98 2014-07-29 14:23:53.000 210 33573.07 517.96 2288.37 32.98 2014-07-29 14:23:54.000 210 33573.00 517.98 2288.31 32.98 2014-07-29 14:23:55.000 210 33573.05 517.98 2288.40 32.98 2014-07-29 14:23:56.000 210 33573.00 517.95 2288.22 32.98 2014-07-29 14:23:57.000 210 33572.95 517.94 2288.29 32.98 2014-07-29 14:23:58.000 210 33573.07 517.98 2288.37 32.98 2014-07-29 14:23:59.000 210 33573.07 517.94 2288.34 32.98 2014-07-29 14:24:00.000 210 33573.03 518.00 2288.39 32.98 2014-07-29 14:24:01.000 210 33573.03 517.98 2288.33 32.98 2014-07-29 14:24:02.000 210 33573.08 517.96 2288.31 32.98 2014-07-29 14:24:03.000 210 33573.01 517.97 2288.35 32.98 2014-07-29 14:24:04.000 210 33572.97 517.99 2288.39 32.98 2014-07-29 14:24:05.000 210 33572.99 518.01 2288.43 32.98 2014-07-29 14:24:06.000 210 33572.90 517.97 2288.29 32.98 2014-07-29 14:24:07.000 210 33573.03 517.99 2288.45 32.98 2014-07-29 14:24:08.000 210 33573.01 517.98 2288.35 32.98 2014-07-29 14:24:09.000 210 33572.93 517.98 2288.42 32.98 2014-07-29 14:24:10.000 210 33572.85 518.04 2288.32 32.98 2014-07-29 14:24:11.000 210 33572.96 518.01 2288.39 32.98 2014-07-29 14:24:12.000 210 33572.83 518.01 2288.35 32.98 2014-07-29 14:24:12.000 210 33572.99 518.02 2288.45 32.98 2014-07-29 14:24:14.000 210 33572.85 517.98 2288.36 32.98 2014-07-29 14:24:15.000 210 33572.89 517.96 2288.34 32.98 2014-07-29 14:24:16.000 210 33572.89 518.00 2288.47 32.98 2014-07-29 14:24:17.000 210 33572.99 518.03 2288.50 32.98 2014-07-29 14:24:18.000 210 33572.91 518.01 2288.41 32.98 2014-07-29 14:24:19.000 210 33572.85 518.02 2288.40 32.98 2014-07-29 14:24:20.000 210 33572.99 518.04 2288.45 32.98 2014-07-29 14:24:21.000 210 33572.88 518.00 2288.48 32.98 2014-07-29 14:24:22.000 210 33572.89 517.99 2288.47 32.98 2014-07-29 14:24:23.000 210 33572.89 518.00 2288.49 32.98 2014-07-29 14:24:24.000 210 33572.85 518.01 2288.47 32.98 2014-07-29 14:24:25.000 210 33572.92 517.98 2288.40 32.98 2014-07-29 14:24:25.000 210 33572.83 518.04 2288.48 32.98 2014-07-29 14:24:27.000 210 33572.83 518.05 2288.40 32.98 2014-07-29 14:24:28.000 210 33572.81 518.07 2288.51 32.98 2014-07-29 14:24:29.000 210 33572.83 518.07 2288.50 32.98 2014-07-29 14:24:30.000 210 33572.76 518.03 2288.43 32.98 2014-07-29 14:24:31.000 210 33572.85 518.01 2288.38 32.98 2014-07-29 14:24:32.000 210 33572.87 518.07 2288.38 32.98 2014-07-29 14:24:33.000 210 33572.80 518.04 2288.44 32.98 2014-07-29 14:24:34.000 210 33572.75 518.03 2288.44 32.98 2014-07-29 14:24:35.000 210 33572.78 518.07 2288.41 32.98 2014-07-29 14:24:36.000 210 33572.88 518.05 2288.48 32.98 2014-07-29 14:24:37.000 210 33572.83 518.02 2288.43 32.98 2014-07-29 14:24:38.000 210 33572.72 518.05 2288.50 32.98 2014-07-29 14:24:39.000 210 33572.82 518.04 2288.47 32.98 2014-07-29 14:24:40.000 210 33572.70 518.06 2288.51 32.98 2014-07-29 14:24:41.000 210 33572.71 518.05 2288.40 32.98 2014-07-29 14:24:42.000 210 33572.70 518.08 2288.44 32.98 2014-07-29 14:24:43.000 210 33572.66 518.08 2288.47 32.98 2014-07-29 14:24:44.000 210 33572.75 518.08 2288.44 32.98 2014-07-29 14:24:45.000 210 33572.71 518.07 2288.51 32.98 2014-07-29 14:24:46.000 210 33572.65 518.06 2288.58 32.98 2014-07-29 14:24:47.000 210 33572.69 518.06 2288.49 32.98 2014-07-29 14:24:48.000 210 33572.70 518.10 2288.53 32.98 2014-07-29 14:24:49.000 210 33572.66 518.10 2288.45 32.98 2014-07-29 14:24:50.000 210 33572.65 518.12 2288.47 32.98 2014-07-29 14:24:51.000 210 33572.73 518.07 2288.51 32.98 2014-07-29 14:24:52.000 210 33572.72 518.10 2288.51 32.98 2014-07-29 14:24:53.000 210 33572.64 518.09 2288.52 32.98 2014-07-29 14:24:54.000 210 33572.68 518.06 2288.55 32.98 2014-07-29 14:24:55.000 210 33572.60 518.13 2288.49 32.98 2014-07-29 14:24:56.000 210 33572.76 518.09 2288.51 32.98 2014-07-29 14:24:57.000 210 33572.64 518.10 2288.60 32.98 2014-07-29 14:24:58.000 210 33572.61 518.09 2288.51 32.98 2014-07-29 14:24:59.000 210 33572.67 518.12 2288.57 32.98 2014-07-29 14:25:00.000 210 33572.69 518.11 2288.49 32.98 2014-07-29 14:25:01.000 210 33572.56 518.09 2288.53 32.98 2014-07-29 14:25:02.000 210 33572.72 518.15 2288.49 32.98 2014-07-29 14:25:03.000 210 33572.61 518.13 2288.56 32.98 2014-07-29 14:25:04.000 210 33572.66 518.11 2288.56 32.98 2014-07-29 14:25:05.000 210 33572.56 518.14 2288.57 32.98 2014-07-29 14:25:06.000 210 33572.58 518.12 2288.62 32.98 2014-07-29 14:25:06.000 210 33572.57 518.12 2288.55 32.98 2014-07-29 14:25:08.000 210 33572.51 518.12 2288.58 32.98 2014-07-29 14:25:09.000 210 33572.59 518.12 2288.54 32.98 2014-07-29 14:25:10.000 210 33572.57 518.08 2288.53 32.98 2014-07-29 14:25:11.000 210 33572.63 518.08 2288.59 32.98 2014-07-29 14:25:12.000 210 33572.57 518.09 2288.62 32.98 2014-07-29 14:25:13.000 210 33572.61 518.11 2288.68 32.98 2014-07-29 14:25:14.000 210 33572.67 518.07 2288.56 32.98 2014-07-29 14:25:15.000 210 33572.57 518.09 2288.59 32.98 2014-07-29 14:25:16.000 210 33572.55 518.05 2288.55 32.98 2014-07-29 14:25:17.000 210 33572.63 518.15 2288.53 32.98 2014-07-29 14:25:18.000 210 33572.51 518.12 2288.57 32.98 2014-07-29 14:25:19.000 210 33572.62 518.12 2288.55 32.98 2014-07-29 14:25:19.000 210 33572.53 518.13 2288.55 32.98 2014-07-29 14:25:21.000 210 33572.53 518.09 2288.57 32.98 2014-07-29 14:25:22.000 210 33572.57 518.11 2288.62 32.98 2014-07-29 14:25:23.000 210 33572.53 518.11 2288.51 32.98 2014-07-29 14:25:24.000 210 33572.53 518.11 2288.63 32.98 2014-07-29 14:25:25.000 210 33572.46 518.13 2288.59 32.98 2014-07-29 14:25:26.000 210 33572.56 518.09 2288.58 32.98 2014-07-29 14:25:27.000 210 33572.47 518.06 2288.57 32.98 2014-07-29 14:25:28.000 210 33572.49 518.11 2288.58 32.98 2014-07-29 14:25:29.000 210 33572.48 518.14 2288.57 32.98 2014-07-29 14:25:30.000 210 33572.36 518.11 2288.58 32.98 2014-07-29 14:25:31.000 210 33572.41 518.09 2288.65 32.98 2014-07-29 14:25:32.000 210 33572.46 518.13 2288.65 32.98 2014-07-29 14:25:33.000 210 33572.35 518.12 2288.64 32.98 2014-07-29 14:25:34.000 210 33572.46 518.11 2288.62 32.98 2014-07-29 14:25:35.000 210 33572.42 518.15 2288.75 32.98 2014-07-29 14:25:36.000 210 33572.41 518.12 2288.62 32.98 2014-07-29 14:25:37.000 210 33572.40 518.16 2288.64 32.98 2014-07-29 14:25:38.000 210 33572.42 518.13 2288.66 32.98 2014-07-29 14:25:39.000 210 33572.35 518.12 2288.66 32.98 2014-07-29 14:25:40.000 210 33572.48 518.16 2288.66 32.98 2014-07-29 14:25:41.000 210 33572.33 518.15 2288.60 32.98 2014-07-29 14:25:42.000 210 33572.43 518.18 2288.65 32.98 2014-07-29 14:25:43.000 210 33572.32 518.16 2288.62 32.98 2014-07-29 14:25:44.000 210 33572.47 518.16 2288.59 32.98 2014-07-29 14:25:45.000 210 33572.37 518.14 2288.71 32.98 2014-07-29 14:25:46.000 210 33572.41 518.17 2288.61 32.98 2014-07-29 14:25:47.000 210 33572.32 518.14 2288.67 32.98 2014-07-29 14:25:48.000 210 33572.35 518.17 2288.59 32.98 2014-07-29 14:25:49.000 210 33572.29 518.19 2288.69 32.98 2014-07-29 14:25:50.000 210 33572.43 518.19 2288.63 32.98 2014-07-29 14:25:51.000 210 33572.26 518.16 2288.66 32.98 2014-07-29 14:25:52.000 210 33572.26 518.15 2288.66 32.98 2014-07-29 14:25:53.000 210 33572.34 518.17 2288.69 32.98 2014-07-29 14:25:54.000 210 33572.33 518.14 2288.66 32.98 2014-07-29 14:25:55.000 210 33572.29 518.18 2288.59 32.98 2014-07-29 14:25:56.000 210 33572.34 518.15 2288.62 32.98 2014-07-29 14:25:57.000 210 33572.24 518.16 2288.60 32.98 2014-07-29 14:25:58.000 210 33572.23 518.15 2288.67 32.98 2014-07-29 14:25:59.000 210 33572.30 518.18 2288.76 32.98 2014-07-29 14:26:00.000 210 33572.23 518.22 2288.73 32.98 2014-07-29 14:26:00.000 210 33572.31 518.17 2288.68 32.98 2014-07-29 14:26:02.000 210 33572.22 518.14 2288.75 32.98 2014-07-29 14:26:03.000 210 33572.15 518.15 2288.74 32.98 2014-07-29 14:26:04.000 210 33572.17 518.23 2288.73 32.98 2014-07-29 14:26:05.000 210 33572.18 518.18 2288.67 32.98 2014-07-29 14:26:06.000 210 33572.23 518.19 2288.73 32.98 2014-07-29 14:26:07.000 210 33572.19 518.22 2288.69 32.98 2014-07-29 14:26:08.000 210 33572.18 518.18 2288.73 32.98 2014-07-29 14:26:09.000 210 33572.21 518.21 2288.69 32.98 2014-07-29 14:26:10.000 210 33572.18 518.18 2288.75 32.98 2014-07-29 14:26:11.000 210 33572.20 518.17 2288.66 32.98 2014-07-29 14:26:12.000 210 33572.26 518.16 2288.69 32.98 2014-07-29 14:26:13.000 210 33572.11 518.21 2288.68 32.98 2014-07-29 14:26:13.000 210 33572.23 518.25 2288.79 32.98 2014-07-29 14:26:15.000 210 33572.19 518.19 2288.80 32.98 2014-07-29 14:26:16.000 210 33572.17 518.20 2288.72 32.98 2014-07-29 14:26:17.000 210 33572.11 518.16 2288.80 32.98 2014-07-29 14:26:18.000 210 33572.10 518.23 2288.71 32.98 2014-07-29 14:26:19.000 210 33572.19 518.25 2288.80 32.98 2014-07-29 14:26:20.000 210 33572.16 518.22 2288.90 32.98 2014-07-29 14:26:21.000 210 33572.14 518.23 2288.80 32.98 2014-07-29 14:26:22.000 210 33572.15 518.21 2288.79 32.98 2014-07-29 14:26:23.000 210 33572.05 518.21 2288.80 32.98 2014-07-29 14:26:24.000 210 33572.14 518.21 2288.78 32.98 2014-07-29 14:26:25.000 210 33572.06 518.27 2288.81 32.98 2014-07-29 14:26:26.000 210 33572.01 518.25 2288.80 32.98 2014-07-29 14:26:27.000 210 33572.04 518.23 2288.75 32.98 2014-07-29 14:26:28.000 210 33571.97 518.24 2288.72 32.98 2014-07-29 14:26:29.000 210 33572.04 518.25 2288.76 32.98 2014-07-29 14:26:30.000 210 33571.96 518.26 2288.79 32.98 2014-07-29 14:26:31.000 210 33572.01 518.20 2288.75 32.98 2014-07-29 14:26:32.000 210 33571.98 518.24 2288.79 32.98 2014-07-29 14:26:33.000 210 33571.94 518.28 2288.87 32.98 2014-07-29 14:26:34.000 210 33571.99 518.26 2288.94 32.98 2014-07-29 14:26:35.000 210 33571.95 518.28 2288.82 32.98 2014-07-29 14:26:36.000 210 33572.02 518.28 2288.80 32.98 2014-07-29 14:26:37.000 210 33571.88 518.28 2288.78 32.98 2014-07-29 14:26:38.000 210 33571.92 518.31 2288.81 32.98 2014-07-29 14:26:39.000 210 33571.96 518.28 2288.86 32.98 2014-07-29 14:26:40.000 210 33571.90 518.33 2288.83 32.98 2014-07-29 14:26:41.000 210 33571.93 518.25 2288.74 32.98 2014-07-29 14:26:42.000 210 33571.83 518.34 2288.84 32.98 2014-07-29 14:26:43.000 210 33571.95 518.25 2288.82 32.98 2014-07-29 14:26:44.000 210 33571.96 518.30 2288.87 32.98 2014-07-29 14:26:45.000 210 33571.84 518.29 2288.88 32.98 2014-07-29 14:26:46.000 210 33571.86 518.34 2288.85 32.98 2014-07-29 14:26:47.000 210 33571.81 518.33 2288.93 32.98 2014-07-29 14:26:48.000 210 33571.65 518.29 2288.85 32.98 2014-07-29 14:26:49.000 210 33571.80 518.33 2288.84 32.98 2014-07-29 14:26:50.000 210 33571.71 518.33 2288.85 32.98 2014-07-29 14:26:51.000 210 33571.70 518.31 2288.82 32.98 2014-07-29 14:26:52.000 210 33571.81 518.34 2288.87 32.98 2014-07-29 14:26:53.000 210 33571.72 518.34 2288.86 32.98 2014-07-29 14:26:54.000 210 33571.79 518.34 2288.87 32.98 2014-07-29 14:26:54.000 210 33571.77 518.33 2288.90 32.98 2014-07-29 14:26:56.000 210 33571.74 518.33 2288.90 32.98 2014-07-29 14:26:57.000 210 33571.68 518.34 2288.90 32.98 2014-07-29 14:26:58.000 210 33571.76 518.34 2288.90 32.98 2014-07-29 14:26:59.000 210 33571.76 518.35 2288.80 32.98 2014-07-29 14:27:00.000 210 33571.73 518.36 2288.88 32.98 2014-07-29 14:27:01.000 210 33571.77 518.37 2288.92 32.98 2014-07-29 14:27:02.000 210 33571.53 518.39 2288.96 32.98 2014-07-29 14:27:03.000 210 33571.63 518.37 2288.94 32.98 2014-07-29 14:27:04.000 210 33571.71 518.37 2288.93 32.98 2014-07-29 14:27:05.000 210 33571.67 518.37 2288.97 32.98 2014-07-29 14:27:06.000 210 33571.69 518.31 2288.93 32.98 2014-07-29 14:27:07.000 210 33571.61 518.37 2289.00 32.98 2014-07-29 14:27:07.000 210 33571.57 518.38 2288.95 32.98 2014-07-29 14:27:09.000 210 33571.61 518.38 2289.00 32.98 2014-07-29 14:27:10.000 210 33571.64 518.37 2288.99 32.98 2014-07-29 14:27:11.000 210 33571.65 518.34 2288.93 32.98 2014-07-29 14:27:12.000 210 33571.63 518.37 2288.97 32.98 2014-07-29 14:27:13.000 210 33571.57 518.38 2288.94 32.98 2014-07-29 14:27:14.000 210 33571.58 518.36 2289.02 32.98 2014-07-29 14:27:15.000 210 33571.60 518.37 2289.03 32.98 2014-07-29 14:27:16.000 210 33571.54 518.40 2289.09 32.98 2014-07-29 14:27:17.000 210 33571.51 518.38 2289.01 32.98 2014-07-29 14:27:18.000 210 33571.48 518.38 2288.94 32.98 2014-07-29 14:27:19.000 210 33571.49 518.37 2289.00 32.98 2014-07-29 14:27:20.000 210 33571.51 518.39 2289.06 32.98 2014-07-29 14:27:21.000 210 33571.45 518.36 2289.02 32.98 2014-07-29 14:27:22.000 210 33571.55 518.40 2288.99 32.98 2014-07-29 14:27:23.000 210 33571.47 518.38 2289.02 32.98 2014-07-29 14:27:24.000 210 33571.43 518.42 2288.99 32.98 2014-07-29 14:27:25.000 210 33571.48 518.40 2288.93 32.98 2014-07-29 14:27:26.000 210 33571.49 518.40 2288.94 32.98 2014-07-29 14:27:27.000 210 33571.53 518.38 2288.94 32.98 2014-07-29 14:27:28.000 210 33571.42 518.48 2288.99 32.98 2014-07-29 14:27:29.000 210 33571.38 518.45 2289.14 32.98 2014-07-29 14:27:30.000 210 33571.36 518.37 2288.91 32.98 2014-07-29 14:27:31.000 210 33571.39 518.43 2289.01 32.98 2014-07-29 14:27:32.000 210 33571.37 518.48 2289.01 32.98 2014-07-29 14:27:33.000 210 33571.38 518.45 2288.98 32.98 2014-07-29 14:27:34.000 210 33571.43 518.48 2289.07 32.98 2014-07-29 14:27:35.000 210 33571.45 518.43 2289.09 32.98 2014-07-29 14:27:36.000 210 33571.43 518.42 2289.00 32.98 2014-07-29 14:27:37.000 210 33571.47 518.42 2289.08 32.98 2014-07-29 14:27:38.000 210 33571.34 518.46 2289.07 32.98 2014-07-29 14:27:39.000 210 33571.39 518.42 2289.03 32.98 2014-07-29 14:27:40.000 210 33571.46 518.44 2289.11 32.98 2014-07-29 14:27:41.000 210 33571.39 518.45 2289.09 32.98 2014-07-29 14:27:42.000 210 33571.46 518.45 2289.11 32.98 2014-07-29 14:27:43.000 210 33571.29 518.42 2289.12 32.98 2014-07-29 14:27:44.000 210 33571.44 518.43 2289.03 32.98 2014-07-29 14:27:45.000 210 33571.24 518.44 2289.09 32.98 2014-07-29 14:27:46.000 210 33571.29 518.45 2289.04 32.98 2014-07-29 14:27:47.000 210 33571.38 518.43 2289.11 32.98 2014-07-29 14:27:48.000 210 33571.26 518.48 2289.07 32.98 2014-07-29 14:27:48.000 210 33571.30 518.48 2288.95 32.98 2014-07-29 14:27:50.000 210 33571.24 518.45 2289.12 32.98 2014-07-29 14:27:51.000 210 33571.23 518.45 2289.09 32.98 2014-07-29 14:27:52.000 210 33571.35 518.46 2289.11 32.98 2014-07-29 14:27:53.000 210 33571.27 518.45 2289.05 32.98 2014-07-29 14:27:54.000 210 33571.29 518.49 2289.03 32.98 2014-07-29 14:27:55.000 210 33571.24 518.47 2289.11 32.98 2014-07-29 14:27:56.000 210 33571.26 518.49 2289.11 32.98 2014-07-29 14:27:57.000 210 33571.14 518.49 2289.05 32.98 2014-07-29 14:27:58.000 210 33571.22 518.45 2289.12 32.98 2014-07-29 14:27:59.000 210 33571.18 518.50 2289.06 32.98 2014-07-29 14:28:00.000 210 33571.15 518.47 2289.05 32.98 2014-07-29 14:28:01.000 210 33571.08 518.51 2289.11 32.98 2014-07-29 14:28:01.000 210 33571.07 518.50 2289.02 32.98 2014-07-29 14:28:03.000 210 33571.06 518.48 2289.05 32.98 2014-07-29 14:28:04.000 210 33571.02 518.56 2289.14 32.98 2014-07-29 14:28:05.000 210 33571.07 518.52 2289.06 32.98 2014-07-29 14:28:06.000 210 33571.04 518.49 2289.16 32.98 2014-07-29 14:28:07.000 210 33571.04 518.55 2289.16 32.98 2014-07-29 14:28:08.000 210 33571.08 518.56 2289.12 32.98 2014-07-29 14:28:09.000 210 33571.03 518.55 2289.13 32.98 2014-07-29 14:28:10.000 210 33571.06 518.51 2289.09 32.98 2014-07-29 14:28:11.000 210 33571.04 518.59 2289.15 32.98 2014-07-29 14:28:12.000 210 33570.98 518.55 2289.11 32.98 2014-07-29 14:28:13.000 210 33571.07 518.58 2289.09 32.98 2014-07-29 14:28:14.000 210 33571.00 518.54 2289.15 32.98 2014-07-29 14:28:15.000 210 33570.95 518.54 2289.16 32.98 2014-07-29 14:28:16.000 210 33570.96 518.55 2289.18 32.98 2014-07-29 14:28:17.000 210 33570.90 518.59 2289.07 32.98 2014-07-29 14:28:18.000 210 33570.93 518.54 2289.15 32.98 2014-07-29 14:28:19.000 210 33570.99 518.55 2289.13 32.98 2014-07-29 14:28:20.000 210 33570.98 518.60 2289.11 32.98 2014-07-29 14:28:21.000 210 33570.92 518.62 2289.19 32.98 2014-07-29 14:28:22.000 210 33570.92 518.59 2289.17 32.98 2014-07-29 14:28:23.000 210 33570.93 518.59 2289.15 32.98 2014-07-29 14:28:24.000 210 33570.82 518.61 2289.18 32.98 2014-07-29 14:28:25.000 210 33570.89 518.62 2289.23 32.98 2014-07-29 14:28:26.000 210 33570.91 518.57 2289.12 32.98 2014-07-29 14:28:27.000 210 33570.86 518.53 2289.15 32.98 2014-07-29 14:28:28.000 210 33570.82 518.59 2289.23 32.98 2014-07-29 14:28:29.000 210 33570.87 518.55 2289.29 32.98 2014-07-29 14:28:30.000 210 33570.77 518.60 2289.15 32.98 2014-07-29 14:28:31.000 210 33570.86 518.62 2289.19 32.98 2014-07-29 14:28:32.000 210 33570.81 518.62 2289.23 32.98 2014-07-29 14:28:33.000 210 33570.81 518.60 2289.27 32.98 2014-07-29 14:28:34.000 210 33570.85 518.59 2289.14 32.98 2014-07-29 14:28:35.000 210 33570.74 518.63 2289.15 32.98 2014-07-29 14:28:36.000 210 33570.76 518.66 2289.21 32.98 2014-07-29 14:28:37.000 210 33570.86 518.58 2289.15 32.98 2014-07-29 14:28:38.000 210 33570.81 518.56 2289.20 32.98 2014-07-29 14:28:39.000 210 33570.77 518.58 2289.26 32.98 2014-07-29 14:28:40.000 210 33570.78 518.62 2289.14 32.98 2014-07-29 14:28:41.000 210 33570.74 518.63 2289.15 32.98 2014-07-29 14:28:42.000 210 33570.69 518.62 2289.18 32.98 2014-07-29 14:28:42.000 210 33570.67 518.65 2289.25 32.98 2014-07-29 14:28:44.000 210 33570.72 518.63 2289.15 32.98 2014-07-29 14:28:45.000 210 33570.62 518.60 2289.19 32.98 2014-07-29 14:28:46.000 210 33570.68 518.63 2289.22 32.98 2014-07-29 14:28:47.000 210 33570.71 518.66 2289.21 32.98 2014-07-29 14:28:48.000 210 33570.67 518.62 2289.22 32.98 2014-07-29 14:28:49.000 210 33570.68 518.64 2289.18 32.98 2014-07-29 14:28:50.000 210 33570.77 518.68 2289.30 32.98 2014-07-29 14:28:51.000 210 33570.53 518.65 2289.23 32.98 2014-07-29 14:28:52.000 210 33570.60 518.66 2289.23 32.98 2014-07-29 14:28:53.000 210 33570.59 518.67 2289.22 32.98 2014-07-29 14:28:54.000 210 33570.50 518.69 2289.25 32.98 2014-07-29 14:28:55.000 210 33570.62 518.67 2289.24 32.98 2014-07-29 14:28:55.000 210 33570.54 518.67 2289.28 32.98 2014-07-29 14:28:57.000 210 33570.56 518.67 2289.36 32.98 2014-07-29 14:28:58.000 210 33570.54 518.71 2289.26 32.98 2014-07-29 14:28:59.000 210 33570.49 518.71 2289.23 32.98 2014-07-29 14:29:00.000 210 33570.49 518.68 2289.29 32.98 2014-07-29 14:29:01.000 210 33570.43 518.69 2289.25 32.98 2014-07-29 14:29:02.000 210 33570.48 518.71 2289.22 32.98 2014-07-29 14:29:03.000 210 33570.43 518.72 2289.27 32.98 2014-07-29 14:29:04.000 210 33570.47 518.72 2289.31 32.98 2014-07-29 14:29:05.000 210 33570.39 518.75 2289.26 32.98 2014-07-29 14:29:06.000 210 33570.42 518.73 2289.21 32.98 2014-07-29 14:29:07.000 210 33570.31 518.74 2289.27 32.98 2014-07-29 14:29:08.000 210 33570.50 518.78 2289.31 32.98 2014-07-29 14:29:09.000 210 33570.36 518.77 2289.30 32.98 2014-07-29 14:29:10.000 210 33570.42 518.74 2289.31 32.98 2014-07-29 14:29:11.000 210 33570.31 518.78 2289.26 32.98 2014-07-29 14:29:12.000 210 33570.42 518.75 2289.25 32.98 2014-07-29 14:29:13.000 210 33570.34 518.79 2289.28 32.98 2014-07-29 14:29:14.000 210 33570.32 518.78 2289.36 32.98 2014-07-29 14:29:15.000 210 33570.30 518.77 2289.39 32.98 2014-07-29 14:29:16.000 210 33570.33 518.78 2289.40 32.98 2014-07-29 14:29:17.000 210 33570.21 518.77 2289.27 32.98 2014-07-29 14:29:18.000 210 33570.13 518.81 2289.34 32.98 2014-07-29 14:29:19.000 210 33570.12 518.83 2289.32 32.98 2014-07-29 14:29:20.000 210 33570.13 518.80 2289.31 32.98 2014-07-29 14:29:21.000 210 33570.14 518.82 2289.30 32.98 2014-07-29 14:29:22.000 210 33570.18 518.81 2289.31 32.98 2014-07-29 14:29:23.000 210 33570.18 518.79 2289.28 32.98 2014-07-29 14:29:24.000 210 33570.20 518.83 2289.39 32.98 2014-07-29 14:29:25.000 210 33570.11 518.82 2289.31 32.98 2014-07-29 14:29:26.000 210 33570.18 518.80 2289.36 32.98 2014-07-29 14:29:27.000 210 33570.14 518.80 2289.41 32.98 2014-07-29 14:29:28.000 210 33570.08 518.83 2289.39 32.98 2014-07-29 14:29:29.000 210 33570.03 518.84 2289.38 32.98 2014-07-29 14:29:30.000 210 33570.04 518.83 2289.36 32.98 2014-07-29 14:29:31.000 210 33570.04 518.83 2289.24 32.98 2014-07-29 14:29:32.000 210 33570.02 518.80 2289.30 32.98 2014-07-29 14:29:33.000 210 33570.01 518.80 2289.31 32.98 2014-07-29 14:29:34.000 210 33569.99 518.84 2289.43 32.98 2014-07-29 14:29:35.000 210 33570.01 518.83 2289.43 32.98 2014-07-29 14:29:36.000 210 33569.90 518.82 2289.30 32.98 2014-07-29 14:29:36.000 210 33570.05 518.88 2289.47 32.98 2014-07-29 14:29:38.000 210 33569.96 518.87 2289.50 32.98 2014-07-29 14:29:39.000 210 33569.89 518.84 2289.43 32.98 2014-07-29 14:29:40.000 210 33569.99 518.87 2289.52 32.98 2014-07-29 14:29:41.000 210 33569.96 518.88 2289.38 32.98 2014-07-29 14:29:42.000 210 33569.90 518.89 2289.30 32.98 2014-07-29 14:29:43.000 210 33569.95 518.86 2289.45 32.98 2014-07-29 14:29:44.000 210 33569.91 518.87 2289.36 32.98 2014-07-29 14:29:45.000 210 33569.86 518.87 2289.36 32.98 2014-07-29 14:29:46.000 210 33569.91 518.89 2289.39 32.98 2014-07-29 14:29:47.000 210 33569.84 518.90 2289.48 32.98 2014-07-29 14:29:48.000 210 33569.84 518.96 2289.31 32.98 2014-07-29 14:29:49.000 210 33569.93 518.90 2289.48 32.98 2014-07-29 14:29:49.000 210 33569.86 518.89 2289.45 32.98 2014-07-29 14:29:51.000 210 33569.79 518.90 2289.43 32.98 2014-07-29 14:29:52.000 210 33569.87 518.92 2289.47 32.98 2014-07-29 14:29:53.000 210 33569.82 518.88 2289.52 32.98 2014-07-29 14:29:54.000 210 33569.82 518.93 2289.45 32.98 2014-07-29 14:29:55.000 210 33569.81 518.88 2289.47 32.98 2014-07-29 14:29:56.000 210 33569.87 518.92 2289.49 32.98 2014-07-29 14:29:57.000 210 33569.87 518.92 2289.47 32.98 2014-07-29 14:29:58.000 210 33569.82 518.90 2289.58 32.98 2014-07-29 14:29:59.000 210 33569.75 518.92 2289.43 32.98 2014-07-29 14:30:00.000 210 33569.68 518.93 2289.47 32.98 2014-07-29 14:30:01.000 210 33569.78 518.93 2289.51 32.98 2014-07-29 14:30:02.000 210 33569.72 518.95 2289.52 32.98 2014-07-29 14:30:03.000 210 33569.68 518.91 2289.53 32.98 2014-07-29 14:30:04.000 210 33569.68 518.93 2289.47 32.98 2014-07-29 14:30:05.000 210 33569.76 518.94 2289.53 32.98 2014-07-29 14:30:06.000 210 33569.59 518.92 2289.50 32.98 2014-07-29 14:30:07.000 210 33569.72 518.95 2289.49 32.98 2014-07-29 14:30:08.000 210 33569.72 518.97 2289.56 32.98 2014-07-29 14:30:09.000 210 33569.68 518.97 2289.52 32.98 2014-07-29 14:30:10.000 210 33569.63 518.94 2289.55 32.98 2014-07-29 14:30:11.000 210 33569.62 518.92 2289.51 32.98 2014-07-29 14:30:12.000 210 33569.71 518.98 2289.48 32.98 2014-07-29 14:30:13.000 210 33569.64 518.89 2289.54 32.98 2014-07-29 14:30:14.000 210 33569.64 518.96 2289.57 32.98 2014-07-29 14:30:15.000 210 33569.62 518.97 2289.54 32.98 2014-07-29 14:30:16.000 210 33569.65 519.01 2289.61 32.98 2014-07-29 14:30:17.000 210 33569.55 518.97 2289.57 32.98 2014-07-29 14:30:18.000 210 33569.48 519.01 2289.49 32.98 2014-07-29 14:30:19.000 210 33569.61 518.95 2289.49 32.98 2014-07-29 14:30:20.000 210 33569.50 518.99 2289.53 32.98 2014-07-29 14:30:21.000 210 33569.51 519.00 2289.48 32.98 2014-07-29 14:30:22.000 210 33569.50 519.00 2289.54 32.98 2014-07-29 14:30:23.000 210 33569.49 519.00 2289.55 32.98 2014-07-29 14:30:24.000 210 33569.49 518.98 2289.58 32.98 2014-07-29 14:30:25.000 210 33569.48 519.04 2289.59 32.98 2014-07-29 14:30:26.000 210 33569.46 519.03 2289.65 32.98 2014-07-29 14:30:27.000 210 33569.34 519.00 2289.56 32.98 2014-07-29 14:30:28.000 210 33569.51 518.99 2289.63 32.98 2014-07-29 14:30:29.000 210 33569.43 519.03 2289.57 32.98 2014-07-29 14:30:30.000 210 33569.44 518.98 2289.56 32.98 2014-07-29 14:30:30.000 210 33569.49 519.02 2289.57 32.98 2014-07-29 14:30:32.000 210 33569.32 519.05 2289.61 32.98 2014-07-29 14:30:33.000 210 33569.37 519.07 2289.54 32.98 2014-07-29 14:30:34.000 210 33569.37 519.02 2289.57 32.98 2014-07-29 14:30:35.000 210 33569.35 519.06 2289.61 32.98 2014-07-29 14:30:36.000 210 33569.40 519.01 2289.56 32.98 2014-07-29 14:30:37.000 210 33569.34 519.05 2289.65 32.98 2014-07-29 14:30:38.000 210 33569.24 519.05 2289.59 32.98 2014-07-29 14:30:39.000 210 33569.40 519.04 2289.71 32.98 2014-07-29 14:30:40.000 210 33569.24 519.03 2289.65 32.98 2014-07-29 14:30:41.000 210 33569.31 519.07 2289.73 32.98 2014-07-29 14:30:42.000 210 33569.20 519.09 2289.66 32.98 2014-07-29 14:30:43.000 210 33569.21 519.08 2289.62 32.98 2014-07-29 14:30:43.000 210 33569.25 519.07 2289.65 32.98 2014-07-29 14:30:45.000 210 33569.23 519.08 2289.62 32.98 2014-07-29 14:30:46.000 210 33569.22 519.06 2289.69 32.98 2014-07-29 14:30:47.000 210 33569.16 519.10 2289.70 32.98 2014-07-29 14:30:48.000 210 33569.21 519.11 2289.66 32.98 2014-07-29 14:30:49.000 210 33569.14 519.11 2289.72 32.98 2014-07-29 14:30:50.000 210 33569.23 519.13 2289.72 32.98 2014-07-29 14:30:51.000 210 33569.16 519.08 2289.70 32.98 2014-07-29 14:30:52.000 210 33569.12 519.07 2289.66 32.98 2014-07-29 14:30:53.000 210 33569.17 519.12 2289.66 32.98 2014-07-29 14:30:54.000 210 33569.12 519.11 2289.61 32.98 2014-07-29 14:30:55.000 210 33569.00 519.07 2289.67 32.98 2014-07-29 14:30:56.000 210 33569.09 519.14 2289.69 32.98 2014-07-29 14:30:57.000 210 33569.17 519.06 2289.70 32.98 2014-07-29 14:30:58.000 210 33569.14 519.08 2289.67 32.98 2014-07-29 14:30:59.000 210 33569.04 519.10 2289.75 32.98 2014-07-29 14:31:00.000 210 33569.05 519.10 2289.66 32.98 2014-07-29 14:31:01.000 210 33569.00 519.08 2289.75 32.98 2014-07-29 14:31:02.000 210 33569.03 519.10 2289.74 32.98 2014-07-29 14:31:03.000 210 33569.12 519.12 2289.65 32.98 2014-07-29 14:31:04.000 210 33569.11 519.12 2289.62 32.98 2014-07-29 14:31:05.000 210 33568.99 519.11 2289.74 32.98 2014-07-29 14:31:06.000 210 33569.09 519.12 2289.66 32.98 2014-07-29 14:31:07.000 210 33569.14 519.16 2289.66 32.98 2014-07-29 14:31:08.000 210 33568.94 519.13 2289.74 32.98 2014-07-29 14:31:09.000 210 33568.98 519.10 2289.69 32.98 2014-07-29 14:31:10.000 210 33568.96 519.08 2289.71 32.98 2014-07-29 14:31:11.000 210 33569.00 519.10 2289.78 32.98 2014-07-29 14:31:12.000 210 33568.96 519.11 2289.78 32.98 2014-07-29 14:31:13.000 210 33568.96 519.15 2289.66 32.98 2014-07-29 14:31:14.000 210 33568.95 519.12 2289.66 32.98 2014-07-29 14:31:15.000 210 33568.93 519.17 2289.70 32.98 2014-07-29 14:31:16.000 210 33568.94 519.15 2289.76 32.98 2014-07-29 14:31:17.000 210 33568.86 519.16 2289.64 32.98 2014-07-29 14:31:18.000 210 33568.90 519.13 2289.76 32.98 2014-07-29 14:31:19.000 210 33568.91 519.16 2289.74 32.98 2014-07-29 14:31:20.000 210 33568.85 519.16 2289.69 32.98 2014-07-29 14:31:21.000 210 33568.79 519.15 2289.82 32.98 2014-07-29 14:31:22.000 210 33568.91 519.15 2289.78 32.98 2014-07-29 14:31:23.000 210 33568.83 519.16 2289.76 32.98 2014-07-29 14:31:24.000 210 33568.79 519.17 2289.71 32.98 2014-07-29 14:31:24.000 210 33568.85 519.16 2289.69 32.98 2014-07-29 14:31:26.000 210 33568.89 519.18 2289.73 32.98 2014-07-29 14:31:27.000 210 33568.79 519.10 2289.69 32.98 2014-07-29 14:31:28.000 210 33568.89 519.12 2289.73 32.98 2014-07-29 14:31:29.000 210 33568.86 519.19 2289.77 32.98 2014-07-29 14:31:30.000 210 33568.81 519.14 2289.74 32.98 2014-07-29 14:31:31.000 210 33568.81 519.15 2289.74 32.98 2014-07-29 14:31:32.000 210 33568.81 519.22 2289.74 32.98 2014-07-29 14:31:33.000 210 33568.82 519.18 2289.72 32.98 2014-07-29 14:31:34.000 210 33568.73 519.17 2289.79 32.98 2014-07-29 14:31:35.000 210 33568.75 519.16 2289.77 32.98 2014-07-29 14:31:36.000 210 33568.76 519.17 2289.81 32.98 2014-07-29 14:31:37.000 210 33568.73 519.24 2289.75 32.98 2014-07-29 14:31:37.000 210 33568.62 519.17 2289.80 32.98 2014-07-29 14:31:39.000 210 33568.87 519.26 2289.74 32.98 2014-07-29 14:31:40.000 210 33568.66 519.21 2289.75 32.98 2014-07-29 14:31:41.000 210 33568.64 519.21 2289.83 32.98 2014-07-29 14:31:42.000 210 33568.63 519.19 2289.82 32.98 2014-07-29 14:31:43.000 210 33568.70 519.24 2289.78 32.98 2014-07-29 14:31:44.000 210 33568.69 519.20 2289.83 32.98 2014-07-29 14:31:45.000 210 33568.58 519.23 2289.85 32.98 2014-07-29 14:31:46.000 210 33568.61 519.22 2289.78 32.98 2014-07-29 14:31:47.000 210 33568.63 519.23 2289.81 32.98 2014-07-29 14:31:48.000 210 33568.65 519.22 2289.81 32.98 2014-07-29 14:31:49.000 210 33568.53 519.24 2289.78 32.98 2014-07-29 14:31:50.000 210 33568.57 519.19 2289.78 32.98 2014-07-29 14:31:51.000 210 33568.63 519.24 2289.76 32.98 2014-07-29 14:31:52.000 210 33568.66 519.24 2289.76 32.98 2014-07-29 14:31:53.000 210 33568.58 519.23 2289.75 32.98 2014-07-29 14:31:54.000 210 33568.57 519.25 2289.80 32.98 2014-07-29 14:31:55.000 210 33568.61 519.21 2289.71 32.98 2014-07-29 14:31:56.000 210 33568.53 519.23 2289.84 32.98 2014-07-29 14:31:57.000 210 33568.50 519.20 2289.83 32.98 2014-07-29 14:31:58.000 210 33568.54 519.19 2289.87 32.98 2014-07-29 14:31:59.000 210 33568.51 519.27 2289.87 32.98 2014-07-29 14:32:00.000 210 33568.54 519.25 2289.87 32.98 2014-07-29 14:32:01.000 210 33568.58 519.25 2289.81 32.98 2014-07-29 14:32:02.000 210 33568.48 519.26 2289.79 32.98 2014-07-29 14:32:03.000 210 33568.50 519.24 2289.76 32.98 2014-07-29 14:32:04.000 210 33568.49 519.22 2289.74 32.98 2014-07-29 14:32:05.000 210 33568.57 519.27 2289.87 32.98 2014-07-29 14:32:06.000 210 33568.51 519.26 2289.92 32.98 2014-07-29 14:32:07.000 210 33568.54 519.25 2289.86 32.98 2014-07-29 14:32:08.000 210 33568.47 519.26 2289.84 32.98 2014-07-29 14:32:09.000 210 33568.48 519.28 2289.84 32.98 2014-07-29 14:32:10.000 210 33568.41 519.30 2289.85 32.98 2014-07-29 14:32:11.000 210 33568.54 519.26 2289.84 32.98 2014-07-29 14:32:12.000 210 33568.52 519.33 2289.90 32.98 2014-07-29 14:32:13.000 210 33568.42 519.30 2289.89 32.98 2014-07-29 14:32:14.000 210 33568.39 519.23 2289.80 32.98 2014-07-29 14:32:15.000 210 33568.54 519.25 2289.87 32.98 2014-07-29 14:32:16.000 210 33568.42 519.24 2289.89 32.98 2014-07-29 14:32:17.000 210 33568.42 519.25 2289.83 32.98 2014-07-29 14:32:18.000 210 33568.48 519.28 2289.84 32.98 2014-07-29 14:32:18.000 210 33568.41 519.29 2289.82 32.98 2014-07-29 14:32:20.000 210 33568.43 519.29 2289.85 32.98 2014-07-29 14:32:21.000 210 33568.42 519.30 2289.83 32.98 2014-07-29 14:32:22.000 210 33568.33 519.29 2289.79 32.98 2014-07-29 14:32:23.000 210 33568.42 519.24 2289.89 32.98 2014-07-29 14:32:24.000 210 33568.39 519.28 2289.83 32.98 2014-07-29 14:32:25.000 210 33568.46 519.33 2289.86 32.98 2014-07-29 14:32:26.000 210 33568.37 519.32 2289.78 32.98 2014-07-29 14:32:27.000 210 33568.32 519.32 2289.81 32.98 2014-07-29 14:32:28.000 210 33568.32 519.35 2289.91 32.98 2014-07-29 14:32:29.000 210 33568.36 519.33 2289.90 32.98 2014-07-29 14:32:30.000 210 33568.31 519.33 2289.78 32.98 2014-07-29 14:32:31.000 210 33568.28 519.33 2289.84 32.98 2014-07-29 14:32:31.000 210 33568.42 519.34 2289.83 32.98 2014-07-29 14:32:33.000 210 33568.26 519.31 2289.82 32.98 2014-07-29 14:32:34.000 210 33568.25 519.28 2289.83 32.98 2014-07-29 14:32:35.000 210 33568.33 519.34 2289.89 32.98 2014-07-29 14:32:36.000 210 33568.35 519.32 2289.79 32.98 2014-07-29 14:32:37.000 210 33568.30 519.34 2289.85 32.98 2014-07-29 14:32:38.000 210 33568.29 519.31 2289.86 32.98 2014-07-29 14:32:39.000 210 33568.26 519.32 2289.92 32.98 2014-07-29 14:32:40.000 210 33568.23 519.29 2289.87 32.98 2014-07-29 14:32:41.000 210 33568.26 519.35 2289.83 32.98 2014-07-29 14:32:42.000 210 33568.20 519.35 2289.81 32.98 2014-07-29 14:32:43.000 210 33568.15 519.33 2289.86 32.98 2014-07-29 14:32:44.000 210 33568.19 519.35 2289.84 32.98 2014-07-29 14:32:45.000 210 33568.19 519.33 2289.84 32.98 2014-07-29 14:32:46.000 210 33568.22 519.33 2289.91 32.98 2014-07-29 14:32:47.000 210 33568.22 519.34 2289.82 32.98 2014-07-29 14:32:48.000 210 33568.25 519.34 2289.91 32.98 2014-07-29 14:32:49.000 210 33568.28 519.35 2289.80 32.98 2014-07-29 14:32:50.000 210 33568.09 519.35 2289.84 32.98 2014-07-29 14:32:51.000 210 33568.21 519.35 2289.81 32.98 2014-07-29 14:32:52.000 210 33568.21 519.35 2289.81 32.98 2014-07-29 14:32:53.000 210 33568.18 519.34 2289.95 32.98 2014-07-29 14:32:54.000 210 33568.13 519.34 2289.95 32.98 2014-07-29 14:32:55.000 210 33568.10 519.38 2289.87 32.98 2014-07-29 14:32:56.000 210 33568.13 519.37 2289.95 32.98 2014-07-29 14:32:57.000 210 33568.14 519.41 2289.84 32.98 2014-07-29 14:32:58.000 210 33568.11 519.37 2289.86 32.98 2014-07-29 14:32:59.000 210 33568.08 519.38 2289.87 32.98 2014-07-29 14:33:00.000 210 33568.02 519.38 2290.01 32.98 2014-07-29 14:33:01.000 210 33568.09 519.39 2289.76 32.98 2014-07-29 14:33:02.000 210 33568.08 519.42 2289.72 32.98 2014-07-29 14:33:03.000 210 33567.97 519.38 2289.90 32.98 2014-07-29 14:33:04.000 210 33568.04 519.38 2289.89 32.98 2014-07-29 14:33:05.000 210 33568.00 519.40 2289.86 32.98 2014-07-29 14:33:06.000 210 33568.09 519.42 2289.93 32.98 2014-07-29 14:33:07.000 210 33568.03 519.39 2289.85 32.98 2014-07-29 14:33:08.000 210 33568.01 519.40 2289.89 32.98 2014-07-29 14:33:09.000 210 33568.11 519.43 2289.90 32.98 2014-07-29 14:33:10.000 210 33568.04 519.42 2289.87 32.98 2014-07-29 14:33:11.000 210 33568.01 519.40 2289.82 32.98 2014-07-29 14:33:12.000 210 33567.95 519.38 2289.83 32.98 2014-07-29 14:33:12.000 210 33568.04 519.41 2289.96 32.98 2014-07-29 14:33:14.000 210 33568.00 519.40 2289.87 32.98 2014-07-29 14:33:15.000 210 33568.00 519.43 2289.90 32.98 2014-07-29 14:33:16.000 210 33567.92 519.43 2289.94 32.98 2014-07-29 14:33:17.000 210 33567.98 519.40 2289.92 32.98 2014-07-29 14:33:18.000 210 33567.97 519.41 2289.97 32.98 2014-07-29 14:33:19.000 210 33568.00 519.43 2289.97 32.98 2014-07-29 14:33:20.000 210 33567.94 519.46 2289.96 32.98 2014-07-29 14:33:21.000 210 33568.01 519.43 2289.89 32.98 2014-07-29 14:33:22.000 210 33567.94 519.47 2289.96 32.98 2014-07-29 14:33:23.000 210 33567.95 519.42 2289.94 32.98 2014-07-29 14:33:24.000 210 33567.81 519.49 2289.96 32.98 2014-07-29 14:33:25.000 210 33567.83 519.45 2289.89 32.98 2014-07-29 14:33:25.000 210 33567.81 519.45 2289.83 32.98 2014-07-29 14:33:27.000 210 33567.90 519.46 2289.91 32.98 2014-07-29 14:33:28.000 210 33567.82 519.43 2289.94 32.98 2014-07-29 14:33:29.000 210 33567.87 519.40 2289.99 32.98 2014-07-29 14:33:30.000 210 33567.85 519.43 2289.89 32.98 2014-07-29 14:33:31.000 210 33567.94 519.38 2289.91 32.98 2014-07-29 14:33:32.000 210 33567.79 519.45 2289.87 32.98 2014-07-29 14:33:33.000 210 33567.94 519.39 2289.85 32.98 2014-07-29 14:33:34.000 210 33567.83 519.41 2289.86 32.98 2014-07-29 14:33:35.000 210 33567.86 519.43 2289.90 32.98 2014-07-29 14:33:36.000 210 33567.88 519.44 2289.91 32.98 2014-07-29 14:33:37.000 210 33567.88 519.40 2289.91 32.98 2014-07-29 14:33:38.000 210 33567.86 519.43 2289.90 32.98 2014-07-29 14:33:39.000 210 33567.91 519.40 2289.84 32.98 2014-07-29 14:33:40.000 210 33567.79 519.45 2289.85 32.98 2014-07-29 14:33:41.000 210 33567.86 519.40 2289.98 32.98 2014-07-29 14:33:42.000 210 33567.81 519.42 2289.93 32.98 2014-07-29 14:33:43.000 210 33567.85 519.43 2289.90 32.98 2014-07-29 14:33:44.000 210 33567.81 519.46 2289.88 32.98 2014-07-29 14:33:45.000 210 33567.76 519.42 2289.91 32.98 2014-07-29 14:33:46.000 210 33567.79 519.43 2289.86 32.98 2014-07-29 14:33:47.000 210 33567.86 519.46 2289.88 32.98 2014-07-29 14:33:48.000 210 33567.77 519.46 2289.92 32.98 2014-07-29 14:33:49.000 210 33567.81 519.47 2289.94 32.98 2014-07-29 14:33:50.000 210 33567.81 519.44 2289.90 32.98 2014-07-29 14:33:51.000 210 33567.75 519.44 2289.86 32.98 2014-07-29 14:33:52.000 210 33567.66 519.45 2289.95 32.98 2014-07-29 14:33:53.000 210 33567.74 519.41 2289.95 32.98 2014-07-29 14:33:54.000 210 33567.72 519.48 2289.96 32.98 2014-07-29 14:33:55.000 210 33567.71 519.44 2289.94 32.98 2014-07-29 14:33:56.000 210 33567.69 519.44 2289.95 32.98 2014-07-29 14:33:57.000 210 33567.73 519.44 2289.86 32.98 2014-07-29 14:33:58.000 210 33567.70 519.45 2289.84 32.98 2014-07-29 14:33:59.000 210 33567.79 519.45 2289.92 32.98 2014-07-29 14:34:00.000 210 33567.78 519.44 2289.83 32.98 2014-07-29 14:34:01.000 210 33567.73 519.46 2290.00 32.98 2014-07-29 14:34:02.000 210 33567.71 519.48 2289.97 32.98 2014-07-29 14:34:03.000 210 33567.66 519.48 2289.82 32.98 2014-07-29 14:34:04.000 210 33567.67 519.48 2289.87 32.98 2014-07-29 14:34:05.000 210 33567.66 519.50 2289.87 32.98 2014-07-29 14:34:06.000 210 33567.68 519.48 2289.87 32.98 2014-07-29 14:34:06.000 210 33567.66 519.47 2289.93 32.98 2014-07-29 14:34:08.000 210 33567.68 519.46 2289.99 32.98 2014-07-29 14:34:09.000 210 33567.76 519.47 2289.84 32.98 2014-07-29 14:34:10.000 210 33567.64 519.46 2289.83 32.98 2014-07-29 14:34:11.000 210 33567.67 519.47 2289.93 32.98 2014-07-29 14:34:12.000 210 33567.66 519.48 2289.87 32.98 2014-07-29 14:34:13.000 210 33567.63 519.46 2289.91 32.98 2014-07-29 14:34:14.000 210 33567.61 519.46 2289.91 32.98 2014-07-29 14:34:15.000 210 33567.68 519.48 2289.82 32.98 2014-07-29 14:34:16.000 210 33567.67 519.44 2289.93 32.98 2014-07-29 14:34:17.000 210 33567.61 519.48 2289.88 32.98 2014-07-29 14:34:18.000 210 33567.58 519.49 2289.89 32.98 2014-07-29 14:34:19.000 210 33567.67 519.42 2289.90 32.98 2014-07-29 14:34:19.000 210 33567.58 519.55 2289.93 32.98 2014-07-29 14:34:21.000 210 33567.60 519.49 2289.95 32.98 2014-07-29 14:34:22.000 210 33567.55 519.46 2289.91 32.98 2014-07-29 14:34:23.000 210 33567.63 519.51 2289.95 32.98 2014-07-29 14:34:24.000 210 33567.55 519.51 2289.90 32.98 2014-07-29 14:34:25.000 210 33567.55 519.55 2289.90 32.98 2014-07-29 14:34:26.000 210 33567.54 519.55 2289.90 32.98 2014-07-29 14:34:27.000 210 33567.66 519.52 2289.83 32.98 2014-07-29 14:34:28.000 210 33567.47 519.54 2289.89 32.98 2014-07-29 14:34:29.000 210 33567.54 519.54 2289.81 32.98 2014-07-29 14:34:30.000 210 33567.63 519.50 2289.96 32.98 2014-07-29 14:34:31.000 210 33567.55 519.49 2289.81 32.98 2014-07-29 14:34:32.000 210 33567.50 519.51 2289.84 32.98 2014-07-29 14:34:33.000 210 33567.61 519.51 2289.92 32.98 2014-07-29 14:34:34.000 210 33567.51 519.54 2289.84 32.98 2014-07-29 14:34:35.000 210 33567.45 519.52 2289.95 32.98 2014-07-29 14:34:36.000 210 33567.49 519.54 2289.96 32.98 2014-07-29 14:34:37.000 210 33567.40 519.55 2289.92 32.98 2014-07-29 14:34:38.000 210 33567.56 519.53 2289.97 32.98 2014-07-29 14:34:39.000 210 33567.38 519.55 2289.92 32.98 2014-07-29 14:34:40.000 210 33567.44 519.57 2289.87 32.98 2014-07-29 14:34:41.000 210 33567.52 519.53 2289.98 32.98 2014-07-29 14:34:42.000 210 33567.45 519.52 2289.99 32.98 2014-07-29 14:34:43.000 210 33567.41 519.53 2289.90 32.98 2014-07-29 14:34:44.000 210 33567.30 519.57 2289.87 32.98 2014-07-29 14:34:45.000 210 33567.50 519.54 2289.92 32.98 2014-07-29 14:34:46.000 210 33567.39 519.55 2289.93 32.98 2014-07-29 14:34:47.000 210 33567.48 519.55 2289.91 32.98 2014-07-29 14:34:48.000 210 33567.38 519.55 2289.89 32.98 2014-07-29 14:34:49.000 210 33567.38 519.57 2289.85 32.98 2014-07-29 14:34:50.000 210 33567.42 519.54 2289.96 32.98 2014-07-29 14:34:51.000 210 33567.34 519.55 2289.96 32.98 2014-07-29 14:34:52.000 210 33567.39 519.59 2290.01 32.98 2014-07-29 14:34:53.000 210 33567.30 519.61 2289.98 32.98 2014-07-29 14:34:54.000 210 33567.37 519.59 2289.95 32.98 2014-07-29 14:34:55.000 210 33567.31 519.63 2289.96 32.98 2014-07-29 14:34:56.000 210 33567.37 519.57 2289.95 32.98 2014-07-29 14:34:57.000 210 33567.36 519.60 2290.00 32.98 2014-07-29 14:34:58.000 210 33567.25 519.59 2289.91 32.98 2014-07-29 14:34:59.000 210 33567.33 519.60 2289.99 32.98 2014-07-29 14:35:00.000 210 33567.27 519.59 2289.97 32.98 2014-07-29 14:35:00.000 210 33567.18 519.61 2289.96 32.98 2014-07-29 14:35:02.000 210 33567.28 519.61 2289.99 32.98 2014-07-29 14:35:03.000 210 33567.22 519.61 2290.00 32.98 2014-07-29 14:35:04.000 210 33567.24 519.59 2289.97 32.98 2014-07-29 14:35:05.000 210 33567.28 519.62 2289.91 32.98 2014-07-29 14:35:06.000 210 33567.35 519.60 2290.02 32.98 2014-07-29 14:35:07.000 210 33567.30 519.61 2289.95 32.98 2014-07-29 14:35:08.000 210 33567.30 519.59 2289.96 32.98 2014-07-29 14:35:09.000 210 33567.20 519.61 2289.98 32.98 2014-07-29 14:35:10.000 210 33567.21 519.59 2289.96 32.98 2014-07-29 14:35:11.000 210 33567.21 519.60 2289.95 32.98 2014-07-29 14:35:12.000 210 33567.18 519.65 2289.97 32.98 2014-07-29 14:35:13.000 210 33567.18 519.64 2290.02 32.98 2014-07-29 14:35:13.000 210 33567.16 519.61 2289.95 32.98 2014-07-29 14:35:15.000 210 33567.18 519.65 2289.96 32.98 2014-07-29 14:35:16.000 210 33567.25 519.64 2290.02 32.98 2014-07-29 14:35:17.000 210 33567.19 519.65 2289.99 32.98 2014-07-29 14:35:18.000 210 33567.16 519.60 2289.98 32.98 2014-07-29 14:35:19.000 210 33567.14 519.67 2290.03 32.98 2014-07-29 14:35:20.000 210 33567.27 519.62 2289.92 32.98 2014-07-29 14:35:21.000 210 33567.19 519.66 2289.96 32.98 2014-07-29 14:35:22.000 210 33567.11 519.65 2289.92 32.98 2014-07-29 14:35:23.000 210 33567.17 519.64 2290.01 32.98 2014-07-29 14:35:24.000 210 33567.11 519.66 2290.02 32.98 2014-07-29 14:35:25.000 210 33567.12 519.65 2290.03 32.98 2014-07-29 14:35:26.000 210 33567.00 519.65 2290.05 32.98 2014-07-29 14:35:27.000 210 33567.12 519.64 2290.02 32.98 2014-07-29 14:35:28.000 210 33567.04 519.64 2290.03 32.98 2014-07-29 14:35:29.000 210 33567.18 519.64 2290.06 32.98 2014-07-29 14:35:30.000 210 33567.12 519.67 2289.99 32.98 2014-07-29 14:35:31.000 210 33567.08 519.71 2289.95 32.98 2014-07-29 14:35:32.000 210 33567.04 519.69 2289.95 32.98 2014-07-29 14:35:33.000 210 33567.07 519.69 2290.02 32.98 2014-07-29 14:35:34.000 210 33567.05 519.71 2290.02 32.98 2014-07-29 14:35:35.000 210 33567.03 519.69 2289.93 32.98 2014-07-29 14:35:36.000 210 33567.05 519.66 2289.99 32.98 2014-07-29 14:35:37.000 210 33567.08 519.70 2290.09 32.98 2014-07-29 14:35:38.000 210 33567.02 519.65 2290.08 32.98 2014-07-29 14:35:39.000 210 33567.08 519.69 2290.03 32.98 2014-07-29 14:35:40.000 210 33567.02 519.70 2290.02 32.98 2014-07-29 14:35:41.000 210 33567.02 519.67 2290.06 32.98 2014-07-29 14:35:42.000 210 33567.03 519.67 2289.99 32.98 2014-07-29 14:35:43.000 210 33567.03 519.69 2290.07 32.98 2014-07-29 14:35:44.000 210 33566.91 519.71 2290.09 32.98 2014-07-29 14:35:45.000 210 33566.97 519.70 2289.92 32.98 2014-07-29 14:35:46.000 210 33566.96 519.66 2290.01 32.98 2014-07-29 14:35:47.000 210 33567.02 519.70 2290.08 32.98 2014-07-29 14:35:48.000 210 33566.92 519.74 2290.01 32.98 2014-07-29 14:35:49.000 210 33566.95 519.71 2290.02 32.98 2014-07-29 14:35:50.000 210 33566.85 519.65 2290.03 32.98 2014-07-29 14:35:51.000 210 33566.96 519.68 2290.04 32.98 2014-07-29 14:35:52.000 210 33566.89 519.66 2290.10 32.98 2014-07-29 14:35:53.000 210 33566.91 519.68 2290.10 32.98 2014-07-29 14:35:54.000 210 33566.90 519.70 2289.96 32.98 2014-07-29 14:35:54.000 210 33566.87 519.70 2289.96 32.98 2014-07-29 14:35:56.000 210 33566.85 519.71 2289.99 32.98 2014-07-29 14:35:57.000 210 33566.87 519.68 2290.05 32.98 2014-07-29 14:35:58.000 210 33566.84 519.65 2290.07 32.98 2014-07-29 14:35:59.000 210 33566.83 519.68 2290.03 32.98 2014-07-29 14:36:00.000 210 33566.85 519.75 2290.05 32.98 2014-07-29 14:36:01.000 210 33566.75 519.71 2290.09 32.98 2014-07-29 14:36:02.000 210 33566.86 519.65 2290.10 32.98 2014-07-29 14:36:03.000 210 33566.83 519.68 2290.07 32.98 2014-07-29 14:36:04.000 210 33566.74 519.67 2289.95 32.98 2014-07-29 14:36:05.000 210 33566.85 519.68 2290.03 32.98 2014-07-29 14:36:06.000 210 33566.79 519.72 2290.09 32.98 2014-07-29 14:36:07.000 210 33566.83 519.66 2290.01 32.98 2014-07-29 14:36:07.000 210 33566.83 519.74 2290.12 32.98 2014-07-29 14:36:09.000 210 33566.79 519.68 2290.02 32.98 2014-07-29 14:36:10.000 210 33566.75 519.68 2290.04 32.98 2014-07-29 14:36:11.000 210 33566.83 519.70 2290.05 32.98 2014-07-29 14:36:12.000 210 33566.77 519.69 2289.98 32.98 2014-07-29 14:36:13.000 210 33566.79 519.67 2290.06 32.98 2014-07-29 14:36:14.000 210 33566.67 519.68 2289.99 32.98 2014-07-29 14:36:15.000 210 33566.81 519.68 2290.05 32.98 2014-07-29 14:36:16.000 210 33566.79 519.69 2289.98 32.98 2014-07-29 14:36:17.000 210 33566.77 519.71 2290.02 32.98 2014-07-29 14:36:18.000 210 33566.80 519.73 2290.01 32.98 2014-07-29 14:36:19.000 210 33566.83 519.70 2290.04 32.98 2014-07-29 14:36:20.000 210 33566.82 519.73 2290.01 32.98 2014-07-29 14:36:21.000 210 33566.73 519.68 2290.05 32.98 2014-07-29 14:36:22.000 210 33566.80 519.70 2289.96 32.98 2014-07-29 14:36:23.000 210 33566.73 519.72 2290.02 32.98 2014-07-29 14:36:24.000 210 33566.76 519.69 2290.04 32.98 2014-07-29 14:36:25.000 210 33566.71 519.69 2290.11 32.98 2014-07-29 14:36:26.000 210 33566.70 519.72 2290.02 32.98 2014-07-29 14:36:27.000 210 33566.80 519.72 2290.06 32.98 2014-07-29 14:36:28.000 210 33566.74 519.72 2290.05 32.98 2014-07-29 14:36:29.000 210 33566.71 519.71 2290.05 32.98 2014-07-29 14:36:30.000 210 33566.75 519.71 2290.06 32.98 2014-07-29 14:36:31.000 210 33566.72 519.71 2290.08 32.98 2014-07-29 14:36:32.000 210 33566.82 519.70 2289.98 32.98 2014-07-29 14:36:33.000 210 33566.60 519.74 2290.05 32.98 2014-07-29 14:36:34.000 210 33566.71 519.72 2290.03 32.98 2014-07-29 14:36:35.000 210 33566.62 519.72 2290.12 32.98 2014-07-29 14:36:36.000 210 33566.70 519.69 2290.07 32.98 2014-07-29 14:36:37.000 210 33566.71 519.72 2289.99 32.98 2014-07-29 14:36:38.000 210 33566.68 519.72 2289.98 32.98 2014-07-29 14:36:39.000 210 33566.68 519.73 2290.01 32.98 2014-07-29 14:36:40.000 210 33566.68 519.72 2290.02 32.98 2014-07-29 14:36:41.000 210 33566.61 519.72 2289.96 32.98 2014-07-29 14:36:42.000 210 33566.66 519.73 2290.06 32.98 2014-07-29 14:36:43.000 210 33566.65 519.75 2289.97 32.98 2014-07-29 14:36:44.000 210 33566.62 519.72 2289.99 32.98 2014-07-29 14:36:45.000 210 33566.60 519.79 2290.02 32.98 2014-07-29 14:36:46.000 210 33566.54 519.78 2290.03 32.98 2014-07-29 14:36:47.000 210 33566.60 519.74 2289.93 32.98 2014-07-29 14:36:48.000 210 33566.66 519.74 2290.01 32.98 2014-07-29 14:36:48.000 210 33566.55 519.74 2289.96 32.98 2014-07-29 14:36:50.000 210 33566.64 519.69 2290.03 32.98 2014-07-29 14:36:51.000 210 33566.55 519.73 2290.05 32.98 2014-07-29 14:36:52.000 210 33566.60 519.72 2290.07 32.98 2014-07-29 14:36:53.000 210 33566.57 519.75 2289.97 32.98 2014-07-29 14:36:54.000 210 33566.56 519.78 2289.97 32.98 2014-07-29 14:36:55.000 210 33566.64 519.72 2289.96 32.98 2014-07-29 14:36:56.000 210 33566.63 519.70 2289.99 32.98 2014-07-29 14:36:57.000 210 33566.58 519.74 2289.99 32.98 2014-07-29 14:36:58.000 210 33566.50 519.77 2290.02 32.98 2014-07-29 14:36:59.000 210 33566.55 519.77 2290.01 32.98 2014-07-29 14:37:00.000 210 33566.54 519.75 2289.95 32.98 2014-07-29 14:37:01.000 210 33566.57 519.73 2289.91 32.98 2014-07-29 14:37:01.000 210 33566.52 519.75 2290.02 32.98 2014-07-29 14:37:03.000 210 33566.67 519.73 2290.02 32.98 2014-07-29 14:37:04.000 210 33566.56 519.76 2290.02 32.98 2014-07-29 14:37:05.000 210 33566.52 519.71 2290.00 32.98 2014-07-29 14:37:06.000 210 33566.51 519.80 2290.12 32.98 2014-07-29 14:37:07.000 210 33566.43 519.78 2290.06 32.98 2014-07-29 14:37:08.000 210 33566.61 519.80 2290.08 32.98 2014-07-29 14:37:09.000 210 33566.49 519.74 2289.96 32.98 2014-07-29 14:37:10.000 210 33566.51 519.72 2289.98 32.98 2014-07-29 14:37:11.000 210 33566.54 519.75 2290.00 32.98 2014-07-29 14:37:12.000 210 33566.42 519.74 2290.03 32.98 2014-07-29 14:37:13.000 210 33566.36 519.82 2289.98 32.98 2014-07-29 14:37:14.000 210 33566.39 519.76 2290.10 32.98 2014-07-29 14:37:15.000 210 33566.48 519.79 2290.02 32.98 2014-07-29 14:37:16.000 210 33566.43 519.79 2290.05 32.98 2014-07-29 14:37:17.000 210 33566.41 519.77 2290.01 32.98 2014-07-29 14:37:18.000 210 33566.48 519.80 2289.97 32.98 2014-07-29 14:37:19.000 210 33566.42 519.76 2289.99 32.98 2014-07-29 14:37:20.000 210 33566.41 519.79 2290.02 32.98 2014-07-29 14:37:21.000 210 33566.35 519.78 2289.99 32.98 2014-07-29 14:37:22.000 210 33566.42 519.79 2289.99 32.98 2014-07-29 14:37:23.000 210 33566.42 519.81 2290.02 32.98 2014-07-29 14:37:24.000 210 33566.40 519.83 2289.99 32.98 2014-07-29 14:37:25.000 210 33566.30 519.76 2290.07 32.98 2014-07-29 14:37:26.000 210 33566.43 519.80 2289.96 32.98 2014-07-29 14:37:27.000 210 33566.52 519.79 2290.05 32.98 2014-07-29 14:37:28.000 210 33566.39 519.79 2290.09 32.98 2014-07-29 14:37:29.000 210 33566.35 519.83 2289.91 32.98 2014-07-29 14:37:30.000 210 33566.34 519.82 2290.07 32.98 2014-07-29 14:37:31.000 210 33566.25 519.81 2290.07 32.98 2014-07-29 14:37:32.000 210 33566.41 519.79 2290.03 32.98 2014-07-29 14:37:33.000 210 33566.29 519.83 2290.04 32.98 2014-07-29 14:37:34.000 210 33566.29 519.82 2290.02 32.98 2014-07-29 14:37:35.000 210 33566.27 519.85 2289.97 32.98 2014-07-29 14:37:36.000 210 33566.37 519.83 2289.95 32.98 2014-07-29 14:37:37.000 210 33566.30 519.82 2290.06 32.98 2014-07-29 14:37:38.000 210 33566.19 519.85 2290.05 32.98 2014-07-29 14:37:39.000 210 33566.32 519.80 2290.01 32.98 2014-07-29 14:37:40.000 210 33566.21 519.79 2289.99 32.98 2014-07-29 14:37:41.000 210 33566.25 519.82 2290.05 32.98 2014-07-29 14:37:42.000 210 33566.29 519.82 2290.02 32.98 2014-07-29 14:37:42.000 210 33566.19 519.83 2290.05 32.98 2014-07-29 14:37:44.000 210 33566.21 519.84 2289.96 32.98 2014-07-29 14:37:45.000 210 33566.17 519.84 2289.96 32.98 2014-07-29 14:37:46.000 210 33566.21 519.86 2289.97 32.98 2014-07-29 14:37:47.000 210 33566.18 519.82 2290.02 32.98 2014-07-29 14:37:48.000 210 33566.14 519.85 2290.15 32.98 2014-07-29 14:37:49.000 210 33566.08 519.88 2289.99 32.98 2014-07-29 14:37:50.000 210 33566.16 519.86 2289.99 32.98 2014-07-29 14:37:51.000 210 33566.20 519.85 2290.04 32.98 2014-07-29 14:37:52.000 210 33566.17 519.82 2289.94 32.98 2014-07-29 14:37:53.000 210 33566.17 519.84 2290.03 32.98 2014-07-29 14:37:54.000 210 33566.15 519.82 2290.05 32.98 2014-07-29 14:37:55.000 210 33566.13 519.84 2290.06 32.98 2014-07-29 14:37:55.000 210 33566.19 519.87 2289.92 32.98 2014-07-29 14:37:57.000 210 33566.27 519.88 2290.03 32.98 2014-07-29 14:37:58.000 210 33566.08 519.86 2290.00 32.98 2014-07-29 14:37:59.000 210 33566.15 519.85 2290.06 32.98 2014-07-29 14:38:00.000 210 33566.07 519.86 2290.08 32.98 2014-07-29 14:38:01.000 210 33566.06 519.90 2290.03 32.98 2014-07-29 14:38:02.000 210 33566.14 519.86 2290.09 32.98 2014-07-29 14:38:03.000 210 33566.16 519.86 2290.14 32.98 2014-07-29 14:38:04.000 210 33566.11 519.92 2290.02 32.98 2014-07-29 14:38:05.000 210 33566.06 519.87 2290.05 32.98 2014-07-29 14:38:06.000 210 33566.09 519.87 2290.04 32.98 2014-07-29 14:38:07.000 210 33565.97 519.89 2290.07 32.98 2014-07-29 14:38:08.000 210 33565.97 519.91 2290.09 32.98 2014-07-29 14:38:09.000 210 33566.09 519.92 2290.06 32.98 2014-07-29 14:38:10.000 210 33566.02 519.94 2289.97 32.98 2014-07-29 14:38:11.000 210 33566.02 519.91 2290.08 32.98 2014-07-29 14:38:12.000 210 33566.02 519.90 2290.11 32.98 2014-07-29 14:38:13.000 210 33566.05 519.86 2290.03 32.98 2014-07-29 14:38:14.000 210 33566.00 519.92 2290.08 32.98 2014-07-29 14:38:15.000 210 33565.96 519.93 2290.08 32.98 2014-07-29 14:38:16.000 210 33565.95 519.93 2290.07 32.98 2014-07-29 14:38:17.000 210 33565.94 519.93 2290.12 32.98 2014-07-29 14:38:18.000 210 33565.94 519.91 2290.04 32.98 2014-07-29 14:38:19.000 210 33565.93 519.93 2290.07 32.98 2014-07-29 14:38:20.000 210 33565.97 519.93 2290.14 32.98 2014-07-29 14:38:21.000 210 33565.97 519.93 2290.08 32.98 2014-07-29 14:38:22.000 210 33565.90 519.89 2290.09 32.98 2014-07-29 14:38:23.000 210 33565.94 519.88 2290.08 32.98 2014-07-29 14:38:24.000 210 33565.99 519.95 2290.05 32.98 2014-07-29 14:38:25.000 210 33565.97 519.94 2290.12 32.98 2014-07-29 14:38:26.000 210 33565.83 519.93 2290.13 32.98 2014-07-29 14:38:27.000 210 33565.87 519.93 2290.09 32.98 2014-07-29 14:38:28.000 210 33565.84 519.89 2290.03 32.98 2014-07-29 14:38:29.000 210 33565.87 519.92 2290.08 32.98 2014-07-29 14:38:30.000 210 33565.91 519.91 2290.05 32.98 2014-07-29 14:38:31.000 210 33565.81 519.94 2290.11 32.98 2014-07-29 14:38:32.000 210 33565.91 519.91 2290.16 32.98 2014-07-29 14:38:33.000 210 33565.97 519.94 2290.11 32.98 2014-07-29 14:38:34.000 210 33565.90 519.96 2290.00 32.98 2014-07-29 14:38:35.000 210 33565.91 519.93 2290.18 32.98 2014-07-29 14:38:36.000 210 33565.92 519.91 2290.05 32.98 2014-07-29 14:38:36.000 210 33565.87 519.90 2290.08 32.98 2014-07-29 14:38:38.000 210 33565.83 519.93 2290.06 32.98 2014-07-29 14:38:39.000 210 33565.81 519.90 2290.15 32.98 2014-07-29 14:38:40.000 210 33565.81 519.92 2290.12 32.98 2014-07-29 14:38:41.000 210 33565.82 519.95 2290.10 32.98 2014-07-29 14:38:42.000 210 33565.83 519.99 2290.10 32.98 2014-07-29 14:38:43.000 210 33565.77 519.92 2290.09 32.98 2014-07-29 14:38:44.000 210 33565.84 520.00 2290.02 32.98 2014-07-29 14:38:45.000 210 33565.74 519.93 2290.18 32.98 2014-07-29 14:38:46.000 210 33565.75 519.97 2290.20 32.98 2014-07-29 14:38:47.000 210 33565.77 519.96 2290.10 32.98 2014-07-29 14:38:48.000 210 33565.77 519.94 2290.12 32.98 2014-07-29 14:38:49.000 210 33565.83 519.99 2290.11 32.98 2014-07-29 14:38:49.000 210 33565.78 520.02 2290.07 32.98 2014-07-29 14:38:51.000 210 33565.80 519.95 2290.11 32.98 2014-07-29 14:38:52.000 210 33565.73 519.94 2290.11 32.98 2014-07-29 14:38:53.000 210 33565.79 519.96 2290.09 32.98 2014-07-29 14:38:54.000 210 33565.79 519.97 2290.14 32.98 2014-07-29 14:38:55.000 210 33565.70 519.94 2290.12 32.98 2014-07-29 14:38:56.000 210 33565.65 519.97 2290.10 32.98 2014-07-29 14:38:57.000 210 33565.76 519.99 2290.09 32.98 2014-07-29 14:38:58.000 210 33565.66 519.97 2290.13 32.98 2014-07-29 14:38:59.000 210 33565.68 519.95 2290.12 32.98 2014-07-29 14:39:00.000 210 33565.68 519.95 2290.12 32.98 2014-07-29 14:39:01.000 210 33565.69 519.98 2290.06 32.98 2014-07-29 14:39:02.000 210 33565.61 519.97 2290.17 32.98 2014-07-29 14:39:03.000 210 33565.61 519.97 2290.04 32.98 2014-07-29 14:39:04.000 210 33565.53 520.00 2290.09 32.98 2014-07-29 14:39:05.000 210 33565.67 519.97 2290.17 32.98 2014-07-29 14:39:06.000 210 33565.62 520.00 2290.09 32.98 2014-07-29 14:39:07.000 210 33565.55 519.97 2290.14 32.98 2014-07-29 14:39:08.000 210 33565.56 519.97 2290.21 32.98 2014-07-29 14:39:09.000 210 33565.69 520.02 2290.20 32.98 2014-07-29 14:39:10.000 210 33565.66 519.98 2290.13 32.98 2014-07-29 14:39:11.000 210 33565.55 520.01 2290.11 32.98 2014-07-29 14:39:12.000 210 33565.52 519.99 2290.18 32.98 2014-07-29 14:39:13.000 210 33565.58 520.01 2290.09 32.98 2014-07-29 14:39:14.000 210 33565.58 520.00 2290.11 32.98 2014-07-29 14:39:15.000 210 33565.47 520.05 2290.11 32.98 2014-07-29 14:39:16.000 210 33565.52 520.01 2290.10 32.98 2014-07-29 14:39:17.000 210 33565.52 520.01 2290.17 32.98 2014-07-29 14:39:18.000 210 33565.45 520.07 2290.10 32.98 2014-07-29 14:39:19.000 210 33565.49 520.01 2290.15 32.98 2014-07-29 14:39:20.000 210 33565.46 520.00 2290.15 32.98 2014-07-29 14:39:21.000 210 33565.54 520.01 2290.15 32.98 2014-07-29 14:39:22.000 210 33565.46 519.99 2290.14 32.98 2014-07-29 14:39:23.000 210 33565.38 520.01 2290.03 32.98 2014-07-29 14:39:24.000 210 33565.49 520.02 2290.08 32.98 2014-07-29 14:39:25.000 210 33565.52 520.03 2290.06 32.98 2014-07-29 14:39:26.000 210 33565.38 520.06 2290.10 32.98 2014-07-29 14:39:27.000 210 33565.43 520.03 2290.12 32.98 2014-07-29 14:39:28.000 210 33565.30 520.04 2290.09 32.98 2014-07-29 14:39:29.000 210 33565.31 520.01 2290.06 32.98 2014-07-29 14:39:30.000 210 33565.35 520.02 2290.09 32.98 2014-07-29 14:39:30.000 210 33565.40 520.03 2290.11 32.98 2014-07-29 14:39:32.000 210 33565.39 520.05 2290.01 32.98 2014-07-29 14:39:33.000 210 33565.36 520.07 2290.14 32.98 2014-07-29 14:39:34.000 210 33565.32 520.07 2290.21 32.98 2014-07-29 14:39:35.000 210 33565.41 520.06 2290.15 32.98 2014-07-29 14:39:36.000 210 33565.29 520.08 2290.12 32.98 2014-07-29 14:39:37.000 210 33565.36 520.06 2290.13 32.98 2014-07-29 14:39:38.000 210 33565.26 520.04 2290.15 32.98 2014-07-29 14:39:39.000 210 33565.29 520.12 2290.26 32.98 2014-07-29 14:39:40.000 210 33565.25 520.06 2290.24 32.98 2014-07-29 14:39:41.000 210 33565.25 520.06 2290.24 32.98 2014-07-29 14:39:42.000 210 33565.25 520.06 2290.18 32.98 2014-07-29 14:39:43.000 210 33565.24 520.09 2290.15 32.98 2014-07-29 14:39:43.000 210 33565.27 520.03 2290.20 32.98 2014-07-29 14:39:45.000 210 33565.36 520.08 2290.24 32.98 2014-07-29 14:39:46.000 210 33565.19 520.08 2290.22 32.98 2014-07-29 14:39:47.000 210 33565.24 520.08 2290.15 32.98 2014-07-29 14:39:48.000 210 33565.16 520.09 2290.24 32.98 2014-07-29 14:39:49.000 210 33565.11 520.05 2290.23 32.98 2014-07-29 14:39:50.000 210 33565.16 520.08 2290.14 32.98 2014-07-29 14:39:51.000 210 33565.12 520.11 2290.15 32.98 2014-07-29 14:39:52.000 210 33565.13 520.08 2290.14 32.98 2014-07-29 14:39:53.000 210 33565.22 520.13 2290.22 32.98 2014-07-29 14:39:54.000 210 33565.12 520.10 2290.21 32.98 2014-07-29 14:39:55.000 210 33565.18 520.06 2290.22 32.98 2014-07-29 14:39:56.000 210 33565.20 520.12 2290.20 32.98 2014-07-29 14:39:57.000 210 33565.09 520.11 2290.22 32.98 2014-07-29 14:39:58.000 210 33565.06 520.12 2290.22 32.98 2014-07-29 14:39:59.000 210 33565.13 520.11 2290.20 32.98 2014-07-29 14:40:00.000 210 33565.13 520.14 2290.26 32.98 2014-07-29 14:40:01.000 210 33565.14 520.10 2290.21 32.98 2014-07-29 14:40:02.000 210 33565.14 520.10 2290.25 32.98 2014-07-29 14:40:03.000 210 33565.06 520.13 2290.24 32.98 2014-07-29 14:40:04.000 210 33565.09 520.12 2290.11 32.98 2014-07-29 14:40:05.000 210 33564.99 520.13 2290.18 32.98 2014-07-29 14:40:06.000 210 33565.07 520.16 2290.22 32.98 2014-07-29 14:40:07.000 210 33565.11 520.14 2290.20 32.98 2014-07-29 14:40:08.000 210 33565.03 520.17 2290.26 32.98 2014-07-29 14:40:09.000 210 33564.95 520.16 2290.21 32.98 2014-07-29 14:40:10.000 210 33564.99 520.15 2290.17 32.98 2014-07-29 14:40:11.000 210 33565.04 520.12 2290.24 32.98 2014-07-29 14:40:12.000 210 33565.00 520.13 2290.33 32.98 2014-07-29 14:40:13.000 210 33565.03 520.14 2290.27 32.98 2014-07-29 14:40:14.000 210 33564.88 520.16 2290.28 32.98 2014-07-29 14:40:15.000 210 33565.06 520.11 2290.22 32.98 2014-07-29 14:40:16.000 210 33564.95 520.11 2290.21 32.98 2014-07-29 14:40:17.000 210 33564.87 520.13 2290.18 32.98 2014-07-29 14:40:18.000 210 33564.99 520.14 2290.24 32.98 2014-07-29 14:40:19.000 210 33564.94 520.14 2290.18 32.98 2014-07-29 14:40:20.000 210 33564.97 520.18 2290.21 32.98 2014-07-29 14:40:21.000 210 33564.97 520.15 2290.19 32.98 2014-07-29 14:40:22.000 210 33564.87 520.13 2290.19 32.98 2014-07-29 14:40:23.000 210 33564.92 520.17 2290.30 32.98 2014-07-29 14:40:24.000 210 33564.83 520.17 2290.21 32.98 2014-07-29 14:40:24.000 210 33564.91 520.19 2290.26 32.98 2014-07-29 14:40:26.000 210 33564.88 520.19 2290.22 32.98 2014-07-29 14:40:27.000 210 33564.91 520.11 2290.23 32.98 2014-07-29 14:40:28.000 210 33564.85 520.14 2290.20 32.98 2014-07-29 14:40:29.000 210 33564.87 520.18 2290.24 32.98 2014-07-29 14:40:30.000 210 33564.84 520.17 2290.23 32.98 2014-07-29 14:40:31.000 210 33564.77 520.16 2290.25 32.98 2014-07-29 14:40:32.000 210 33564.78 520.17 2290.21 32.99 2014-07-29 14:40:33.000 210 33564.83 520.17 2290.24 32.99 2014-07-29 14:40:34.000 210 33564.77 520.16 2290.25 32.99 2014-07-29 14:40:35.000 210 33564.84 520.19 2290.16 32.98 2014-07-29 14:40:36.000 210 33564.73 520.13 2290.23 32.98 2014-07-29 14:40:37.000 210 33564.73 520.19 2290.20 32.98 2014-07-29 14:40:37.000 210 33564.68 520.21 2290.33 32.98 2014-07-29 14:40:39.000 210 33564.77 520.18 2290.23 32.98 2014-07-29 14:40:40.000 210 33564.67 520.19 2290.20 32.98 2014-07-29 14:40:41.000 210 33564.71 520.20 2290.31 32.98 2014-07-29 14:40:42.000 210 33564.67 520.22 2290.33 32.98 2014-07-29 14:40:43.000 210 33564.67 520.21 2290.27 32.99 2014-07-29 14:40:44.000 210 33564.66 520.18 2290.21 32.99 2014-07-29 14:40:45.000 210 33564.73 520.19 2290.26 32.98 2014-07-29 14:40:46.000 210 33564.62 520.20 2290.26 32.98 2014-07-29 14:40:47.000 210 33564.77 520.21 2290.28 32.98 2014-07-29 14:40:48.000 210 33564.56 520.17 2290.33 32.98 2014-07-29 14:40:49.000 210 33564.62 520.18 2290.28 32.98 2014-07-29 14:40:50.000 210 33564.53 520.21 2290.27 32.98 2014-07-29 14:40:51.000 210 33564.71 520.22 2290.25 32.98 2014-07-29 14:40:52.000 210 33564.58 520.23 2290.27 32.98 2014-07-29 14:40:53.000 210 33564.60 520.23 2290.31 32.98 2014-07-29 14:40:54.000 210 33564.60 520.23 2290.30 32.98 2014-07-29 14:40:55.000 210 33564.64 520.25 2290.22 32.98 2014-07-29 14:40:56.000 210 33564.46 520.23 2290.27 32.98 2014-07-29 14:40:57.000 210 33564.59 520.26 2290.28 32.98 2014-07-29 14:40:58.000 210 33564.63 520.23 2290.29 32.98 2014-07-29 14:40:59.000 210 33564.59 520.26 2290.28 32.99 2014-07-29 14:41:00.000 210 33564.60 520.27 2290.30 32.99 2014-07-29 14:41:01.000 210 33564.45 520.25 2290.30 32.99 2014-07-29 14:41:02.000 210 33564.49 520.26 2290.28 32.99 2014-07-29 14:41:03.000 210 33564.56 520.26 2290.31 32.99 2014-07-29 14:41:04.000 210 33564.45 520.23 2290.33 32.99 2014-07-29 14:41:05.000 210 33564.49 520.28 2290.32 32.99 2014-07-29 14:41:06.000 210 33564.49 520.31 2290.27 32.99 2014-07-29 14:41:07.000 210 33564.41 520.27 2290.33 32.99 2014-07-29 14:41:08.000 210 33564.47 520.27 2290.27 32.99 2014-07-29 14:41:09.000 210 33564.37 520.27 2290.32 32.99 2014-07-29 14:41:10.000 210 33564.38 520.27 2290.28 32.99 2014-07-29 14:41:11.000 210 33564.40 520.27 2290.29 32.99 2014-07-29 14:41:12.000 210 33564.38 520.30 2290.22 32.99 2014-07-29 14:41:13.000 210 33564.39 520.27 2290.33 32.99 2014-07-29 14:41:14.000 210 33564.35 520.28 2290.27 32.99 2014-07-29 14:41:15.000 210 33564.37 520.30 2290.21 32.99 2014-07-29 14:41:16.000 210 33564.33 520.31 2290.28 32.99 2014-07-29 14:41:17.000 210 33564.37 520.32 2290.33 32.99 2014-07-29 14:41:18.000 210 33564.34 520.34 2290.39 32.99 2014-07-29 14:41:18.000 210 33564.34 520.34 2290.30 32.99 2014-07-29 14:41:20.000 210 33564.44 520.36 2290.28 32.99 2014-07-29 14:41:21.000 210 33564.34 520.36 2290.28 32.99 2014-07-29 14:41:22.000 210 33564.25 520.34 2290.29 32.99 2014-07-29 14:41:23.000 210 33564.26 520.34 2290.27 32.99 2014-07-29 14:41:24.000 210 33564.25 520.30 2290.38 32.99 2014-07-29 14:41:25.000 210 33564.16 520.36 2290.36 32.99 2014-07-29 14:41:26.000 210 33564.27 520.37 2290.26 32.99 2014-07-29 14:41:27.000 210 33564.21 520.37 2290.31 32.99 2014-07-29 14:41:28.000 210 33564.21 520.33 2290.27 32.99 2014-07-29 14:41:29.000 210 33564.17 520.36 2290.27 32.99 2014-07-29 14:41:30.000 210 33564.18 520.34 2290.38 32.99 2014-07-29 14:41:31.000 210 33564.21 520.40 2290.31 32.99 2014-07-29 14:41:31.000 210 33564.21 520.39 2290.33 32.99 2014-07-29 14:41:33.000 210 33564.20 520.39 2290.40 32.99 2014-07-29 14:41:34.000 210 33564.09 520.39 2290.37 32.99 2014-07-29 14:41:35.000 210 33564.09 520.43 2290.36 32.99 2014-07-29 14:41:36.000 210 33564.10 520.40 2290.33 32.99 2014-07-29 14:41:37.000 210 33564.13 520.39 2290.43 32.99 2014-07-29 14:41:38.000 210 33564.10 520.41 2290.37 32.99 2014-07-29 14:41:39.000 210 33564.05 520.42 2290.34 32.99 2014-07-29 14:41:40.000 210 33564.01 520.43 2290.34 32.99 2014-07-29 14:41:41.000 210 33564.04 520.46 2290.39 32.99 2014-07-29 14:41:42.000 210 33564.01 520.40 2290.26 32.99 2014-07-29 14:41:43.000 210 33563.94 520.44 2290.40 32.99 2014-07-29 14:41:44.000 210 33563.94 520.46 2290.52 32.99 2014-07-29 14:41:45.000 210 33563.94 520.47 2290.32 32.99 2014-07-29 14:41:46.000 210 33563.94 520.46 2290.33 32.99 2014-07-29 14:41:47.000 210 33563.94 520.46 2290.40 32.99 2014-07-29 14:41:48.000 210 33563.94 520.43 2290.31 32.99 2014-07-29 14:41:49.000 210 33563.93 520.46 2290.42 32.99 2014-07-29 14:41:50.000 210 33563.97 520.46 2290.34 32.99 2014-07-29 14:41:51.000 210 33563.82 520.48 2290.40 32.99 2014-07-29 14:41:52.000 210 33563.85 520.47 2290.45 32.99 2014-07-29 14:41:53.000 210 33563.83 520.47 2290.37 32.99 2014-07-29 14:41:54.000 210 33563.85 520.51 2290.39 32.99 2014-07-29 14:41:55.000 210 33563.89 520.48 2290.35 32.99 2014-07-29 14:41:56.000 210 33563.90 520.50 2290.46 32.99 2014-07-29 14:41:57.000 210 33563.95 520.52 2290.46 32.99 2014-07-29 14:41:58.000 210 33563.83 520.53 2290.45 32.99 2014-07-29 14:41:59.000 210 33563.88 520.54 2290.40 32.99 2014-07-29 14:42:00.000 210 33563.86 520.53 2290.48 32.99 2014-07-29 14:42:01.000 210 33563.78 520.52 2290.45 32.99 2014-07-29 14:42:02.000 210 33563.83 520.58 2290.42 32.99 2014-07-29 14:42:03.000 210 33563.79 520.55 2290.44 32.99 2014-07-29 14:42:04.000 210 33563.82 520.54 2290.43 32.99 2014-07-29 14:42:05.000 210 33563.76 520.57 2290.52 32.99 2014-07-29 14:42:06.000 210 33563.76 520.57 2290.50 32.99 2014-07-29 14:42:07.000 210 33563.63 520.57 2290.40 32.99 2014-07-29 14:42:08.000 210 33563.67 520.57 2290.50 32.99 2014-07-29 14:42:09.000 210 33563.72 520.59 2290.46 32.99 2014-07-29 14:42:10.000 210 33563.74 520.57 2290.53 32.99 2014-07-29 14:42:11.000 210 33563.64 520.63 2290.45 32.99 2014-07-29 14:42:12.000 210 33563.72 520.59 2290.43 32.99 2014-07-29 14:42:12.000 210 33563.70 520.57 2290.49 32.99 2014-07-29 14:42:14.000 210 33563.66 520.56 2290.52 32.99 2014-07-29 14:42:15.000 210 33563.63 520.61 2290.49 32.99 2014-07-29 14:42:16.000 210 33563.55 520.62 2290.45 32.99 2014-07-29 14:42:17.000 210 33563.63 520.64 2290.39 32.99 2014-07-29 14:42:18.000 210 33563.56 520.66 2290.43 32.99 2014-07-29 14:42:19.000 210 33563.51 520.65 2290.59 32.99 2014-07-29 14:42:20.000 210 33563.54 520.64 2290.45 32.99 2014-07-29 14:42:21.000 210 33563.60 520.68 2290.46 32.99 2014-07-29 14:42:22.000 210 33563.50 520.68 2290.45 32.99 2014-07-29 14:42:23.000 210 33563.53 520.66 2290.43 32.99 2014-07-29 14:42:24.000 210 33563.42 520.63 2290.48 32.99 2014-07-29 14:42:25.000 210 33563.44 520.66 2290.43 32.99 2014-07-29 14:42:25.000 210 33563.48 520.68 2290.44 32.99 2014-07-29 14:42:27.000 210 33563.56 520.69 2290.43 32.99 2014-07-29 14:42:28.000 210 33563.46 520.69 2290.46 32.99 2014-07-29 14:42:29.000 210 33563.56 520.72 2290.49 32.99 2014-07-29 14:42:30.000 210 33563.46 520.69 2290.48 32.99 2014-07-29 14:42:31.000 210 33563.35 520.66 2290.44 32.99 2014-07-29 14:42:32.000 210 33563.48 520.71 2290.54 32.99 2014-07-29 14:42:33.000 210 33563.42 520.66 2290.58 32.99 2014-07-29 14:42:34.000 210 33563.35 520.67 2290.52 32.99 2014-07-29 14:42:35.000 210 33563.45 520.73 2290.46 32.99 2014-07-29 14:42:36.000 210 33563.42 520.71 2290.53 32.99 2014-07-29 14:42:37.000 210 33563.36 520.67 2290.55 32.98 2014-07-29 14:42:38.000 210 33563.41 520.72 2290.61 32.99 2014-07-29 14:42:39.000 210 33563.30 520.72 2290.49 32.99 2014-07-29 14:42:40.000 210 33563.33 520.75 2290.52 32.99 2014-07-29 14:42:41.000 210 33563.34 520.72 2290.49 32.99 2014-07-29 14:42:42.000 210 33563.31 520.77 2290.59 32.99 2014-07-29 14:42:43.000 210 33563.26 520.76 2290.53 32.99 2014-07-29 14:42:44.000 210 33563.27 520.74 2290.56 32.99 2014-07-29 14:42:45.000 210 33563.37 520.78 2290.61 32.99 2014-07-29 14:42:46.000 210 33563.29 520.77 2290.62 32.99 2014-07-29 14:42:47.000 210 33563.28 520.74 2290.55 32.99 2014-07-29 14:42:48.000 210 33563.20 520.73 2290.67 32.99 2014-07-29 14:42:49.000 210 33563.16 520.75 2290.53 32.99 2014-07-29 14:42:50.000 210 33563.21 520.76 2290.52 32.99 2014-07-29 14:42:51.000 210 33563.31 520.78 2290.58 32.99 2014-07-29 14:42:52.000 210 33563.20 520.76 2290.58 32.99 2014-07-29 14:42:53.000 210 33563.27 520.74 2290.63 32.99 2014-07-29 14:42:54.000 210 33563.23 520.80 2290.51 32.99 2014-07-29 14:42:55.000 210 33563.15 520.76 2290.69 32.99 2014-07-29 14:42:56.000 210 33563.20 520.80 2290.64 32.99 2014-07-29 14:42:57.000 210 33563.23 520.84 2290.61 32.99 2014-07-29 14:42:58.000 210 33563.11 520.84 2290.60 32.99 2014-07-29 14:42:59.000 210 33563.18 520.80 2290.59 32.99 2014-07-29 14:43:00.000 210 33563.03 520.82 2290.62 32.99 2014-07-29 14:43:01.000 210 33563.00 520.82 2290.61 32.99 2014-07-29 14:43:02.000 210 33563.12 520.84 2290.68 32.99 2014-07-29 14:43:03.000 210 33563.17 520.84 2290.62 32.99 2014-07-29 14:43:04.000 210 33563.04 520.84 2290.70 32.99 2014-07-29 14:43:05.000 210 33563.09 520.87 2290.68 32.99 2014-07-29 14:43:06.000 210 33563.05 520.87 2290.62 32.99 2014-07-29 14:43:06.000 210 33563.08 520.85 2290.69 32.99 2014-07-29 14:43:08.000 210 33563.00 520.88 2290.53 32.99 2014-07-29 14:43:09.000 210 33563.17 520.86 2290.58 32.99 2014-07-29 14:43:10.000 210 33563.04 520.86 2290.60 32.99 2014-07-29 14:43:11.000 210 33563.03 520.87 2290.66 32.99 2014-07-29 14:43:12.000 210 33563.01 520.88 2290.64 32.99 2014-07-29 14:43:13.000 210 33562.94 520.88 2290.66 32.99 2014-07-29 14:43:14.000 210 33562.98 520.88 2290.60 32.99 2014-07-29 14:43:15.000 210 33562.92 520.91 2290.63 32.99 2014-07-29 14:43:16.000 210 33562.82 520.91 2290.61 32.99 2014-07-29 14:43:17.000 210 33562.92 520.92 2290.65 32.99 2014-07-29 14:43:18.000 210 33562.88 520.87 2290.77 32.99 2014-07-29 14:43:19.000 210 33562.82 520.93 2290.66 32.99 2014-07-29 14:43:19.000 210 33562.95 520.88 2290.67 32.99 2014-07-29 14:43:21.000 210 33562.96 520.96 2290.68 32.99 2014-07-29 14:43:22.000 210 33562.88 520.91 2290.71 32.99 2014-07-29 14:43:23.000 210 33562.95 520.90 2290.72 32.99 2014-07-29 14:43:24.000 210 33562.89 520.89 2290.70 32.99 2014-07-29 14:43:25.000 210 33562.95 520.96 2290.69 32.99 2014-07-29 14:43:26.000 210 33562.80 520.95 2290.73 32.99 2014-07-29 14:43:27.000 210 33562.86 520.95 2290.68 32.99 2014-07-29 14:43:28.000 210 33562.87 520.94 2290.70 32.99 2014-07-29 14:43:29.000 210 33562.89 520.99 2290.71 32.99 2014-07-29 14:43:30.000 210 33562.85 520.96 2290.76 32.99 2014-07-29 14:43:31.000 210 33562.85 520.95 2290.72 32.99 2014-07-29 14:43:32.000 210 33562.81 520.94 2290.69 32.99 2014-07-29 14:43:33.000 210 33562.82 520.99 2290.58 32.99 2014-07-29 14:43:34.000 210 33562.75 521.01 2290.64 32.99 2014-07-29 14:43:35.000 210 33562.76 521.03 2290.73 32.99 2014-07-29 14:43:36.000 210 33562.79 520.97 2290.67 32.99 2014-07-29 14:43:37.000 210 33562.70 520.97 2290.67 32.99 2014-07-29 14:43:38.000 210 33562.78 521.05 2290.73 32.99 2014-07-29 14:43:39.000 210 33562.69 520.98 2290.70 32.99 2014-07-29 14:43:40.000 210 33562.62 520.97 2290.78 32.99 2014-07-29 14:43:41.000 210 33562.76 521.01 2290.78 32.99 2014-07-29 14:43:42.000 210 33562.65 521.03 2290.76 32.99 2014-07-29 14:43:43.000 210 33562.68 521.02 2290.71 32.99 2014-07-29 14:43:44.000 210 33562.70 521.00 2290.84 32.99 2014-07-29 14:43:45.000 210 33562.64 521.04 2290.71 32.99 2014-07-29 14:43:46.000 210 33562.65 521.05 2290.76 32.99 2014-07-29 14:43:47.000 210 33562.70 521.02 2290.71 32.99 2014-07-29 14:43:48.000 210 33562.64 521.00 2290.83 32.99 2014-07-29 14:43:49.000 210 33562.59 521.04 2290.76 32.99 2014-07-29 14:43:50.000 210 33562.66 521.00 2290.74 32.99 2014-07-29 14:43:51.000 210 33562.45 521.01 2290.78 32.99 2014-07-29 14:43:52.000 210 33562.52 521.06 2290.79 32.99 2014-07-29 14:43:53.000 210 33562.61 521.06 2290.77 32.99 2014-07-29 14:43:54.000 210 33562.49 521.04 2290.76 32.99 2014-07-29 14:43:55.000 210 33562.50 521.05 2290.74 32.99 2014-07-29 14:43:56.000 210 33562.58 521.07 2290.70 32.99 2014-07-29 14:43:57.000 210 33562.47 521.05 2290.79 32.99 2014-07-29 14:43:58.000 210 33562.54 521.05 2290.80 32.99 2014-07-29 14:43:59.000 210 33562.54 521.09 2290.73 32.99 2014-07-29 14:44:00.000 210 33562.54 521.08 2290.78 32.99 2014-07-29 14:44:00.000 210 33562.48 521.07 2290.86 32.99 2014-07-29 14:44:02.000 210 33562.46 521.07 2290.82 32.99 2014-07-29 14:44:03.000 210 33562.51 521.10 2290.75 32.99 2014-07-29 14:44:04.000 210 33562.49 521.10 2290.80 32.99 2014-07-29 14:44:05.000 210 33562.44 521.12 2290.82 32.99 2014-07-29 14:44:06.000 210 33562.51 521.12 2290.83 32.99 2014-07-29 14:44:07.000 210 33562.46 521.12 2290.84 32.99 2014-07-29 14:44:08.000 210 33562.45 521.16 2290.86 32.99 2014-07-29 14:44:09.000 210 33562.45 521.14 2290.91 32.99 2014-07-29 14:44:10.000 210 33562.41 521.14 2290.82 32.99 2014-07-29 14:44:11.000 210 33562.42 521.14 2290.83 32.99 2014-07-29 14:44:12.000 210 33562.32 521.16 2290.80 32.99 2014-07-29 14:44:13.000 210 33562.40 521.14 2290.85 32.99 2014-07-29 14:44:13.000 210 33562.33 521.19 2290.89 32.99 2014-07-29 14:44:15.000 210 33562.46 521.20 2290.89 32.99 2014-07-29 14:44:16.000 210 33562.33 521.16 2290.71 32.99 2014-07-29 14:44:17.000 210 33562.31 521.14 2290.75 32.99 2014-07-29 14:44:18.000 210 33562.33 521.14 2290.90 32.99 2014-07-29 14:44:19.000 210 33562.33 521.16 2290.89 32.99 2014-07-29 14:44:20.000 210 33562.35 521.15 2290.75 32.99 2014-07-29 14:44:21.000 210 33562.31 521.19 2290.91 32.99 2014-07-29 14:44:22.000 210 33562.28 521.20 2290.82 32.99 2014-07-29 14:44:23.000 210 33562.18 521.18 2290.79 32.99 2014-07-29 14:44:24.000 210 33562.27 521.20 2290.89 32.99 2014-07-29 14:44:25.000 210 33562.24 521.20 2290.92 32.99 2014-07-29 14:44:26.000 210 33562.21 521.22 2290.79 32.99 2014-07-29 14:44:27.000 210 33562.29 521.23 2290.84 32.99 2014-07-29 14:44:28.000 210 33562.30 521.22 2290.79 32.99 2014-07-29 14:44:29.000 210 33562.17 521.21 2290.78 32.99 2014-07-29 14:44:30.000 210 33562.25 521.21 2290.80 32.99 2014-07-29 14:44:31.000 210 33562.17 521.27 2290.91 32.99 2014-07-29 14:44:32.000 210 33562.21 521.22 2290.89 32.99 2014-07-29 14:44:33.000 210 33562.20 521.24 2290.88 32.99 2014-07-29 14:44:34.000 210 33562.21 521.31 2290.93 32.99 2014-07-29 14:44:35.000 210 33562.25 521.24 2290.84 32.99 2014-07-29 14:44:36.000 210 33562.20 521.23 2290.91 32.99 2014-07-29 14:44:37.000 210 33562.20 521.24 2290.86 32.99 2014-07-29 14:44:38.000 210 33562.10 521.29 2290.88 32.99 2014-07-29 14:44:39.000 210 33562.15 521.28 2290.86 32.99 2014-07-29 14:44:40.000 210 33562.11 521.26 2290.88 32.99 2014-07-29 14:44:41.000 210 33562.09 521.29 2290.89 32.99 2014-07-29 14:44:42.000 210 33562.15 521.28 2290.89 32.99 2014-07-29 14:44:43.000 210 33562.06 521.28 2290.93 32.99 2014-07-29 14:44:44.000 210 33562.07 521.28 2290.84 32.99 2014-07-29 14:44:45.000 210 33562.18 521.27 2290.84 32.99 2014-07-29 14:44:46.000 210 33562.26 521.32 2290.91 32.99 2014-07-29 14:44:47.000 210 33562.14 521.33 2290.89 32.99 2014-07-29 14:44:48.000 210 33562.06 521.33 2290.85 32.99 2014-07-29 14:44:49.000 210 33562.07 521.33 2290.88 32.99 2014-07-29 14:44:50.000 210 33562.13 521.34 2290.83 32.99 2014-07-29 14:44:51.000 210 33562.08 521.37 2290.93 32.99 2014-07-29 14:44:52.000 210 33562.11 521.37 2290.89 32.99 2014-07-29 14:44:53.000 210 33562.01 521.35 2290.88 32.99 2014-07-29 14:44:54.000 210 33561.95 521.32 2290.92 32.99 2014-07-29 14:44:54.000 210 33562.01 521.37 2290.95 32.99 2014-07-29 14:44:56.000 210 33561.99 521.34 2290.93 32.99 2014-07-29 14:44:57.000 210 33562.00 521.35 2290.98 32.99 2014-07-29 14:44:58.000 210 33562.07 521.35 2290.91 32.99 2014-07-29 14:44:59.000 210 33561.96 521.37 2290.99 32.99 2014-07-29 14:45:00.000 210 33561.90 521.35 2290.98 32.99 2014-07-29 14:45:01.000 210 33562.02 521.44 2290.93 32.99 2014-07-29 14:45:02.000 210 33562.03 521.33 2290.90 32.99 2014-07-29 14:45:03.000 210 33561.96 521.40 2290.96 32.99 2014-07-29 14:45:04.000 210 33561.94 521.43 2290.93 32.99 2014-07-29 14:45:05.000 210 33561.93 521.38 2290.97 32.99 2014-07-29 14:45:06.000 210 33561.89 521.45 2291.01 32.99 2014-07-29 14:45:07.000 210 33561.98 521.40 2290.96 32.99 2014-07-29 14:45:07.000 210 33561.90 521.41 2290.94 32.99 2014-07-29 14:45:09.000 210 33561.93 521.44 2290.91 32.99 2014-07-29 14:45:10.000 210 33561.90 521.41 2290.96 32.99 2014-07-29 14:45:11.000 210 33561.89 521.40 2291.02 32.99 2014-07-29 14:45:12.000 210 33561.89 521.46 2291.01 32.99 2014-07-29 14:45:13.000 210 33561.90 521.41 2291.04 32.99 2014-07-29 14:45:14.000 210 33561.74 521.47 2291.01 32.99 2014-07-29 14:45:15.000 210 33561.93 521.46 2290.96 32.99 2014-07-29 14:45:16.000 210 33561.86 521.43 2291.01 32.99 2014-07-29 14:45:17.000 210 33561.82 521.45 2290.99 32.99 2014-07-29 14:45:18.000 210 33561.83 521.51 2291.00 32.99 2014-07-29 14:45:19.000 210 33561.83 521.49 2291.02 32.99 2014-07-29 14:45:20.000 210 33561.88 521.48 2290.95 32.99 2014-07-29 14:45:21.000 210 33561.79 521.54 2290.91 32.99 2014-07-29 14:45:22.000 210 33561.83 521.53 2291.01 32.99 2014-07-29 14:45:23.000 210 33561.79 521.52 2290.98 32.99 2014-07-29 14:45:24.000 210 33561.80 521.48 2291.02 32.99 2014-07-29 14:45:25.000 210 33561.92 521.50 2291.06 32.99 2014-07-29 14:45:26.000 210 33561.80 521.53 2291.02 32.99 2014-07-29 14:45:27.000 210 33561.81 521.51 2291.04 32.99 2014-07-29 14:45:28.000 210 33561.68 521.53 2291.04 32.99 2014-07-29 14:45:29.000 210 33561.68 521.52 2291.06 32.99 2014-07-29 14:45:30.000 210 33561.79 521.50 2290.98 32.99 2014-07-29 14:45:31.000 210 33561.74 521.51 2291.04 32.99 2014-07-29 14:45:32.000 210 33561.79 521.54 2291.04 32.99 2014-07-29 14:45:33.000 210 33561.74 521.51 2290.97 32.99 2014-07-29 14:45:34.000 210 33561.68 521.55 2290.98 32.99 2014-07-29 14:45:35.000 210 33561.72 521.51 2291.05 32.99 2014-07-29 14:45:36.000 210 33561.79 521.50 2291.11 32.99 2014-07-29 14:45:37.000 210 33561.75 521.52 2291.04 32.99 2014-07-29 14:45:38.000 210 33561.71 521.55 2291.07 32.99 2014-07-29 14:45:39.000 210 33561.80 521.54 2291.07 32.99 2014-07-29 14:45:40.000 210 33561.66 521.53 2291.00 32.99 2014-07-29 14:45:41.000 210 33561.70 521.51 2290.98 32.99 2014-07-29 14:45:42.000 210 33561.75 521.53 2291.04 32.99 2014-07-29 14:45:43.000 210 33561.77 521.54 2291.10 32.99 2014-07-29 14:45:44.000 210 33561.73 521.55 2291.07 32.99 2014-07-29 14:45:45.000 210 33561.77 521.58 2291.07 32.99 2014-07-29 14:45:46.000 210 33561.74 521.59 2291.05 32.99 2014-07-29 14:45:47.000 210 33561.75 521.58 2291.10 32.99 2014-07-29 14:45:48.000 210 33561.71 521.57 2291.09 32.99 2014-07-29 14:45:48.000 210 33561.72 521.54 2291.04 32.99 2014-07-29 14:45:50.000 210 33561.68 521.55 2291.12 32.99 2014-07-29 14:45:51.000 210 33561.74 521.54 2291.18 32.99 2014-07-29 14:45:52.000 210 33561.72 521.57 2291.06 32.99 2014-07-29 14:45:53.000 210 33561.70 521.61 2291.10 32.99 2014-07-29 14:45:54.000 210 33561.76 521.60 2291.05 32.99 2014-07-29 14:45:55.000 210 33561.74 521.61 2291.12 32.99 2014-07-29 14:45:56.000 210 33561.66 521.60 2291.08 32.99 2014-07-29 14:45:57.000 210 33561.73 521.60 2291.09 32.99 2014-07-29 14:45:58.000 210 33561.72 521.58 2291.10 32.99 2014-07-29 14:45:59.000 210 33561.75 521.57 2291.09 32.99 2014-07-29 14:46:00.000 210 33561.71 521.59 2291.10 32.99 2014-07-29 14:46:01.000 210 33561.75 521.62 2291.01 32.99 2014-07-29 14:46:01.000 210 33561.80 521.59 2291.07 32.99 2014-07-29 14:46:03.000 210 33561.71 521.58 2291.11 32.99 2014-07-29 14:46:04.000 210 33561.66 521.59 2291.17 32.99 2014-07-29 14:46:05.000 210 33561.69 521.58 2291.14 32.99 2014-07-29 14:46:06.000 210 33561.80 521.60 2291.07 32.99 2014-07-29 14:46:07.000 210 33561.87 521.58 2291.16 32.99 2014-07-29 14:46:08.000 210 33561.80 521.56 2291.05 32.99 2014-07-29 14:46:09.000 210 33561.77 521.62 2291.08 32.99 2014-07-29 14:46:10.000 210 33561.88 521.59 2291.08 32.99 2014-07-29 14:46:11.000 210 33561.77 521.58 2291.10 32.99 2014-07-29 14:46:12.000 210 33561.75 521.59 2291.05 32.99 2014-07-29 14:46:13.000 210 33561.83 521.58 2291.07 32.99 2014-07-29 14:46:14.000 210 33561.86 521.58 2291.14 32.99 2014-07-29 14:46:15.000 210 33561.72 521.61 2291.08 32.99 2014-07-29 14:46:16.000 210 33561.78 521.60 2291.05 32.99 2014-07-29 14:46:17.000 210 33561.85 521.55 2291.06 32.99 2014-07-29 14:46:18.000 210 33561.79 521.58 2291.09 32.99 2014-07-29 14:46:19.000 210 33561.89 521.54 2291.12 32.99 2014-07-29 14:46:20.000 210 33561.86 521.56 2290.97 32.99 2014-07-29 14:46:21.000 210 33561.95 521.58 2291.04 32.99 2014-07-29 14:46:22.000 210 33561.77 521.60 2291.05 32.99 2014-07-29 14:46:23.000 210 33561.72 521.60 2291.02 32.99 2014-07-29 14:46:24.000 210 33561.93 521.58 2291.11 32.99 2014-07-29 14:46:25.000 210 33561.86 521.59 2291.07 32.99 2014-07-29 14:46:26.000 210 33561.87 521.55 2291.06 32.99 2014-07-29 14:46:27.000 210 33561.84 521.55 2290.99 32.99 2014-07-29 14:46:28.000 210 33561.88 521.60 2291.06 32.99 2014-07-29 14:46:29.000 210 33561.86 521.59 2291.04 32.99 2014-07-29 14:46:30.000 210 33561.83 521.54 2291.04 32.99 2014-07-29 14:46:31.000 210 33561.85 521.55 2291.10 32.99 2014-07-29 14:46:32.000 210 33561.80 521.56 2290.99 32.99 2014-07-29 14:46:33.000 210 33561.87 521.57 2291.07 32.99 2014-07-29 14:46:34.000 210 33561.88 521.54 2290.96 32.99 2014-07-29 14:46:35.000 210 33561.89 521.55 2291.01 32.99 2014-07-29 14:46:36.000 210 33561.93 521.63 2291.04 32.99 2014-07-29 14:46:37.000 210 33561.85 521.60 2291.04 32.99 2014-07-29 14:46:38.000 210 33561.87 521.57 2290.97 32.99 2014-07-29 14:46:39.000 210 33561.90 521.60 2290.99 32.99 2014-07-29 14:46:40.000 210 33561.90 521.56 2290.91 32.99 2014-07-29 14:46:41.000 210 33561.95 521.57 2290.86 32.99 2014-07-29 14:46:42.000 210 33561.95 521.60 2291.07 32.99 2014-07-29 14:46:42.000 210 33561.91 521.61 2290.95 32.99 2014-07-29 14:46:44.000 210 33561.90 521.55 2290.99 32.99 2014-07-29 14:46:45.000 210 33561.87 521.58 2290.95 32.99 2014-07-29 14:46:46.000 210 33561.86 521.56 2291.02 32.99 2014-07-29 14:46:47.000 210 33561.82 521.54 2291.03 32.99 2014-07-29 14:46:48.000 210 33561.94 521.61 2290.98 32.99 2014-07-29 14:46:49.000 210 33561.88 521.59 2291.05 32.99 2014-07-29 14:46:50.000 210 33561.88 521.57 2290.98 32.99 2014-07-29 14:46:51.000 210 33561.92 521.60 2290.95 32.99 2014-07-29 14:46:52.000 210 33561.86 521.62 2290.99 32.99 2014-07-29 14:46:53.000 210 33561.84 521.60 2290.99 32.99 2014-07-29 14:46:54.000 210 33561.80 521.63 2290.98 32.99 2014-07-29 14:46:55.000 210 33561.83 521.59 2291.01 32.99 2014-07-29 14:46:55.000 210 33561.86 521.64 2290.95 32.99 2014-07-29 14:46:57.000 210 33561.87 521.60 2290.92 32.99 2014-07-29 14:46:58.000 210 33561.98 521.58 2291.00 32.99 2014-07-29 14:46:59.000 210 33561.84 521.59 2290.98 32.99 2014-07-29 14:47:00.000 210 33561.86 521.61 2290.99 32.99 2014-07-29 14:47:01.000 210 33561.85 521.61 2290.93 32.99 2014-07-29 14:47:02.000 210 33561.89 521.64 2291.00 32.99 2014-07-29 14:47:03.000 210 33561.90 521.65 2290.98 32.99 2014-07-29 14:47:04.000 210 33561.89 521.59 2290.92 32.99 2014-07-29 14:47:05.000 210 33561.90 521.62 2290.88 32.99 2014-07-29 14:47:06.000 210 33561.79 521.68 2290.90 32.99 2014-07-29 14:47:07.000 210 33561.85 521.65 2290.87 32.99 2014-07-29 14:47:08.000 210 33561.89 521.66 2290.95 32.99 2014-07-29 14:47:09.000 210 33561.74 521.65 2290.93 32.99 2014-07-29 14:47:10.000 210 33561.83 521.65 2290.92 32.99 2014-07-29 14:47:11.000 210 33561.74 521.68 2290.89 32.99 2014-07-29 14:47:12.000 210 33561.80 521.60 2290.91 32.99 2014-07-29 14:47:13.000 210 33561.72 521.67 2290.90 32.99 2014-07-29 14:47:14.000 210 33561.82 521.66 2290.96 32.99 2014-07-29 14:47:15.000 210 33561.67 521.68 2290.95 32.99 2014-07-29 14:47:16.000 210 33561.83 521.67 2290.96 32.99 2014-07-29 14:47:17.000 210 33561.80 521.64 2290.95 32.99 2014-07-29 14:47:18.000 210 33561.80 521.71 2290.91 32.99 2014-07-29 14:47:19.000 210 33561.85 521.68 2290.92 32.99 2014-07-29 14:47:20.000 210 33561.79 521.65 2290.93 32.99 2014-07-29 14:47:21.000 210 33561.73 521.67 2290.93 32.99 2014-07-29 14:47:22.000 210 33561.82 521.67 2290.95 32.99 2014-07-29 14:47:23.000 210 33561.79 521.68 2290.86 32.99 2014-07-29 14:47:24.000 210 33561.70 521.68 2290.91 32.99 2014-07-29 14:47:25.000 210 33561.76 521.65 2290.91 32.99 2014-07-29 14:47:26.000 210 33561.65 521.66 2290.92 32.99 2014-07-29 14:47:27.000 210 33561.70 521.67 2290.98 32.99 2014-07-29 14:47:28.000 210 33561.85 521.69 2290.87 32.99 2014-07-29 14:47:29.000 210 33561.79 521.66 2290.86 32.99 2014-07-29 14:47:30.000 210 33561.79 521.67 2290.90 32.99 2014-07-29 14:47:31.000 210 33561.77 521.68 2290.82 32.99 2014-07-29 14:47:32.000 210 33561.72 521.71 2290.93 32.99 2014-07-29 14:47:33.000 210 33561.78 521.64 2290.84 32.99 2014-07-29 14:47:34.000 210 33561.82 521.68 2290.87 32.99 2014-07-29 14:47:35.000 210 33561.75 521.64 2290.88 32.99 2014-07-29 14:47:36.000 210 33561.68 521.72 2290.89 32.99 2014-07-29 14:47:36.000 210 33561.72 521.70 2290.88 32.99 2014-07-29 14:47:38.000 210 33561.64 521.65 2290.88 32.99 2014-07-29 14:47:39.000 210 33561.76 521.67 2290.91 32.99 2014-07-29 14:47:40.000 210 33561.82 521.70 2290.84 32.99 2014-07-29 14:47:41.000 210 33561.79 521.70 2290.89 32.99 2014-07-29 14:47:42.000 210 33561.76 521.67 2290.85 32.99 2014-07-29 14:47:43.000 210 33561.72 521.70 2290.87 32.99 2014-07-29 14:47:44.000 210 33561.77 521.71 2290.93 32.99 2014-07-29 14:47:45.000 210 33561.71 521.70 2290.89 32.99 2014-07-29 14:47:46.000 210 33561.66 521.66 2290.84 32.99 2014-07-29 14:47:47.000 210 33561.71 521.65 2290.80 32.99 2014-07-29 14:47:48.000 210 33561.74 521.71 2290.93 32.99 2014-07-29 14:47:49.000 210 33561.81 521.68 2290.93 32.99 2014-07-29 14:47:49.000 210 33561.79 521.69 2290.83 32.99 2014-07-29 14:47:51.000 210 33561.81 521.71 2290.91 32.99 2014-07-29 14:47:52.000 210 33561.68 521.73 2290.91 32.99 2014-07-29 14:47:53.000 210 33561.70 521.67 2290.88 32.99 2014-07-29 14:47:54.000 210 33561.71 521.77 2290.86 32.99 2014-07-29 14:47:55.000 210 33561.74 521.68 2290.89 32.99 2014-07-29 14:47:56.000 210 33561.77 521.71 2290.86 32.99 2014-07-29 14:47:57.000 210 33561.73 521.69 2290.88 32.99 2014-07-29 14:47:58.000 210 33561.74 521.72 2290.92 32.99 2014-07-29 14:47:59.000 210 33561.77 521.69 2290.89 32.99 2014-07-29 14:48:00.000 210 33561.74 521.74 2290.87 32.99 2014-07-29 14:48:01.000 210 33561.69 521.72 2290.90 32.99 2014-07-29 14:48:02.000 210 33561.76 521.68 2290.91 32.99 2014-07-29 14:48:03.000 210 33561.62 521.73 2290.84 32.99 2014-07-29 14:48:04.000 210 33561.74 521.76 2290.88 32.99 2014-07-29 14:48:05.000 210 33561.68 521.77 2290.85 32.99 2014-07-29 14:48:06.000 210 33561.75 521.71 2290.96 32.99 2014-07-29 14:48:07.000 210 33561.80 521.77 2290.87 32.99 2014-07-29 14:48:08.000 210 33561.69 521.75 2290.91 32.99 2014-07-29 14:48:09.000 210 33561.71 521.72 2290.83 32.99 2014-07-29 14:48:10.000 210 33561.72 521.76 2290.88 32.99 2014-07-29 14:48:11.000 210 33561.70 521.75 2290.93 32.99 2014-07-29 14:48:12.000 210 33561.65 521.72 2290.88 32.99 2014-07-29 14:48:13.000 210 33561.77 521.74 2290.88 32.99 2014-07-29 14:48:14.000 210 33561.82 521.77 2290.95 32.99 2014-07-29 14:48:15.000 210 33561.75 521.68 2290.90 32.99 2014-07-29 14:48:16.000 210 33561.58 521.72 2290.85 32.99 2014-07-29 14:48:17.000 210 33561.61 521.70 2290.84 32.99 2014-07-29 14:48:18.000 210 33561.68 521.72 2290.87 32.99 2014-07-29 14:48:19.000 210 33561.77 521.72 2290.84 32.99 2014-07-29 14:48:20.000 210 33561.67 521.74 2290.80 32.99 2014-07-29 14:48:21.000 210 33561.78 521.73 2290.82 32.99 2014-07-29 14:48:22.000 210 33561.61 521.73 2290.74 32.99 2014-07-29 14:48:23.000 210 33561.65 521.73 2290.75 32.99 2014-07-29 14:48:24.000 210 33561.66 521.71 2290.86 32.99 2014-07-29 14:48:25.000 210 33561.68 521.70 2290.85 32.99 2014-07-29 14:48:26.000 210 33561.64 521.71 2290.83 32.99 2014-07-29 14:48:27.000 210 33561.57 521.76 2290.88 32.99 2014-07-29 14:48:28.000 210 33561.68 521.72 2290.91 32.99 2014-07-29 14:48:29.000 210 33561.64 521.72 2290.79 32.99 2014-07-29 14:48:30.000 210 33561.65 521.74 2290.92 32.99 2014-07-29 14:48:30.000 210 33561.59 521.74 2290.82 32.99 2014-07-29 14:48:32.000 210 33561.67 521.78 2290.96 32.99 2014-07-29 14:48:33.000 210 33561.55 521.74 2290.86 32.99 2014-07-29 14:48:34.000 210 33561.65 521.73 2290.83 32.99 2014-07-29 14:48:35.000 210 33561.58 521.72 2290.83 32.99 2014-07-29 14:48:36.000 210 33561.64 521.76 2290.88 32.99 2014-07-29 14:48:37.000 210 33561.63 521.72 2290.84 32.99 2014-07-29 14:48:38.000 210 33561.54 521.76 2290.82 32.99 2014-07-29 14:48:39.000 210 33561.61 521.78 2290.82 32.99 2014-07-29 14:48:40.000 210 33561.63 521.75 2290.84 32.99 2014-07-29 14:48:41.000 210 33561.61 521.76 2290.88 32.99 2014-07-29 14:48:42.000 210 33561.60 521.78 2290.86 32.99 2014-07-29 14:48:43.000 210 33561.58 521.74 2290.85 32.99 2014-07-29 14:48:43.000 210 33561.62 521.80 2290.86 32.99 2014-07-29 14:48:45.000 210 33561.54 521.80 2290.83 32.99 2014-07-29 14:48:46.000 210 33561.63 521.78 2290.85 32.99 2014-07-29 14:48:47.000 210 33561.59 521.76 2290.89 32.99 2014-07-29 14:48:48.000 210 33561.54 521.80 2290.88 32.99 2014-07-29 14:48:49.000 210 33561.55 521.74 2290.83 32.99 2014-07-29 14:48:50.000 210 33561.57 521.78 2290.84 32.99 2014-07-29 14:48:51.000 210 33561.61 521.83 2290.84 32.99 2014-07-29 14:48:52.000 210 33561.57 521.81 2290.83 32.99 2014-07-29 14:48:53.000 210 33561.50 521.77 2290.86 32.99 2014-07-29 14:48:54.000 210 33561.50 521.79 2290.77 32.99 2014-07-29 14:48:55.000 210 33561.49 521.79 2290.86 32.99 2014-07-29 14:48:56.000 210 33561.48 521.80 2290.82 32.99 2014-07-29 14:48:57.000 210 33561.49 521.80 2290.80 32.99 2014-07-29 14:48:58.000 210 33561.44 521.81 2290.81 32.99 2014-07-29 14:48:59.000 210 33561.50 521.83 2290.85 32.99 2014-07-29 14:49:00.000 210 33561.41 521.80 2290.74 32.99 2014-07-29 14:49:01.000 210 33561.47 521.80 2290.94 32.99 2014-07-29 14:49:02.000 210 33561.47 521.83 2290.87 32.99 2014-07-29 14:49:03.000 210 33561.46 521.84 2290.83 32.99 2014-07-29 14:49:04.000 210 33561.41 521.82 2290.92 32.99 2014-07-29 14:49:05.000 210 33561.42 521.83 2290.87 32.99 2014-07-29 14:49:06.000 210 33561.46 521.84 2290.83 32.99 2014-07-29 14:49:07.000 210 33561.33 521.84 2290.89 32.99 2014-07-29 14:49:08.000 210 33561.43 521.85 2290.79 32.99 2014-07-29 14:49:09.000 210 33561.33 521.84 2290.88 32.99 2014-07-29 14:49:10.000 210 33561.43 521.85 2290.90 32.99 2014-07-29 14:49:11.000 210 33561.47 521.86 2290.84 32.99 2014-07-29 14:49:12.000 210 33561.35 521.79 2290.83 32.99 2014-07-29 14:49:13.000 210 33561.41 521.87 2290.87 32.99 2014-07-29 14:49:14.000 210 33561.42 521.83 2290.84 32.99 2014-07-29 14:49:15.000 210 33561.46 521.82 2290.84 32.99 2014-07-29 14:49:16.000 210 33561.42 521.86 2290.79 32.99 2014-07-29 14:49:17.000 210 33561.38 521.88 2290.86 32.99 2014-07-29 14:49:18.000 210 33561.33 521.89 2290.84 32.99 2014-07-29 14:49:19.000 210 33561.41 521.88 2290.88 32.99 2014-07-29 14:49:20.000 210 33561.38 521.82 2290.91 32.99 2014-07-29 14:49:21.000 210 33561.46 521.89 2290.85 32.99 2014-07-29 14:49:22.000 210 33561.46 521.86 2290.88 32.99 2014-07-29 14:49:23.000 210 33561.31 521.83 2290.82 32.99 2014-07-29 14:49:24.000 210 33561.40 521.84 2290.79 32.99 2014-07-29 14:49:24.000 210 33561.30 521.83 2290.83 32.99 2014-07-29 14:49:26.000 210 33561.33 521.88 2290.73 32.99 2014-07-29 14:49:27.000 210 33561.28 521.83 2290.81 32.99 2014-07-29 14:49:28.000 210 33561.39 521.82 2290.82 32.99 2014-07-29 14:49:29.000 210 33561.29 521.85 2290.86 32.99 2014-07-29 14:49:30.000 210 33561.43 521.85 2290.86 32.99 2014-07-29 14:49:31.000 210 33561.33 521.85 2290.83 32.99 2014-07-29 14:49:32.000 210 33561.33 521.85 2290.89 32.99 2014-07-29 14:49:33.000 210 33561.32 521.86 2290.91 32.99 2014-07-29 14:49:34.000 210 33561.19 521.87 2290.83 32.99 2014-07-29 14:49:35.000 210 33561.28 521.87 2290.81 32.99 2014-07-29 14:49:36.000 210 33561.28 521.86 2290.93 32.99 2014-07-29 14:49:37.000 210 33561.30 521.85 2290.80 32.99 2014-07-29 14:49:37.000 210 33561.30 521.87 2290.90 32.99 2014-07-29 14:49:39.000 210 33561.31 521.82 2290.85 32.99 2014-07-29 14:49:40.000 210 33561.33 521.89 2290.87 32.99 2014-07-29 14:49:41.000 210 33561.31 521.87 2290.84 32.99 2014-07-29 14:49:42.000 210 33561.22 521.90 2290.91 32.99 2014-07-29 14:49:43.000 210 33561.31 521.89 2290.85 32.99 2014-07-29 14:49:44.000 210 33561.18 521.90 2290.84 32.99 2014-07-29 14:49:45.000 210 33561.25 521.88 2290.95 32.99 2014-07-29 14:49:46.000 210 33561.26 521.89 2290.79 32.99 2014-07-29 14:49:47.000 210 33561.24 521.88 2290.81 32.99 2014-07-29 14:49:48.000 210 33561.25 521.90 2290.84 32.99 2014-07-29 14:49:49.000 210 33561.26 521.89 2290.75 32.99 2014-07-29 14:49:50.000 210 33561.22 521.88 2290.88 32.99 2014-07-29 14:49:51.000 210 33561.27 521.88 2290.86 32.99 2014-07-29 14:49:52.000 210 33561.20 521.92 2290.86 32.99 2014-07-29 14:49:53.000 210 33561.14 521.90 2290.84 32.99 2014-07-29 14:49:54.000 210 33561.24 521.93 2290.88 32.99 2014-07-29 14:49:55.000 210 33561.22 521.90 2290.88 32.99 2014-07-29 14:49:56.000 210 33561.26 521.96 2290.83 32.99 2014-07-29 14:49:57.000 210 33561.18 521.95 2290.81 32.99 2014-07-29 14:49:58.000 210 33561.20 521.92 2290.89 32.99 2014-07-29 14:49:59.000 210 33561.14 521.96 2290.86 32.99 2014-07-29 14:50:00.000 210 33561.17 521.93 2290.84 32.99 2014-07-29 14:50:01.000 210 33561.21 521.97 2290.82 32.99 2014-07-29 14:50:02.000 210 33561.14 521.96 2290.78 32.99 2014-07-29 14:50:03.000 210 33561.21 521.94 2290.84 32.99 2014-07-29 14:50:04.000 210 33561.13 521.92 2290.91 32.99 2014-07-29 14:50:05.000 210 33561.17 521.94 2290.80 32.99 2014-07-29 14:50:06.000 210 33561.17 521.98 2290.93 32.99 2014-07-29 14:50:07.000 210 33561.24 521.93 2290.91 32.99 2014-07-29 14:50:08.000 210 33561.14 521.93 2290.83 32.99 2014-07-29 14:50:09.000 210 33561.07 521.99 2290.85 32.99 2014-07-29 14:50:10.000 210 33561.15 521.97 2290.79 32.99 2014-07-29 14:50:11.000 210 33561.08 521.96 2290.84 32.99 2014-07-29 14:50:12.000 210 33561.11 521.96 2290.94 32.99 2014-07-29 14:50:13.000 210 33561.14 521.95 2290.91 32.99 2014-07-29 14:50:14.000 210 33561.04 521.97 2290.81 32.99 2014-07-29 14:50:15.000 210 33561.23 522.01 2290.88 32.99 2014-07-29 14:50:16.000 210 33561.12 521.99 2290.84 32.99 2014-07-29 14:50:17.000 210 33561.09 521.96 2290.86 32.99 2014-07-29 14:50:18.000 210 33561.19 522.00 2290.88 32.99 2014-07-29 14:50:18.000 210 33561.11 522.02 2290.80 32.99 2014-07-29 14:50:20.000 210 33561.15 521.97 2290.77 32.99 2014-07-29 14:50:21.000 210 33561.06 521.97 2290.79 32.99 2014-07-29 14:50:22.000 210 33561.10 521.97 2290.84 32.99 2014-07-29 14:50:23.000 210 33561.11 521.96 2290.84 32.99 2014-07-29 14:50:24.000 210 33561.15 522.00 2290.87 32.99 2014-07-29 14:50:25.000 210 33561.06 522.00 2290.89 32.99 2014-07-29 14:50:26.000 210 33561.05 521.98 2290.88 32.99 2014-07-29 14:50:27.000 210 33561.07 522.01 2290.83 32.99 2014-07-29 14:50:28.000 210 33561.05 522.00 2290.89 32.99 2014-07-29 14:50:29.000 210 33561.04 522.01 2290.88 32.99 2014-07-29 14:50:30.000 210 33561.05 521.99 2290.91 32.99 2014-07-29 14:50:31.000 210 33561.01 522.01 2290.87 32.99 2014-07-29 14:50:31.000 210 33561.00 521.99 2290.86 32.99 2014-07-29 14:50:33.000 210 33561.03 522.05 2290.92 32.99 2014-07-29 14:50:34.000 210 33561.02 522.05 2290.86 32.99 2014-07-29 14:50:35.000 210 33561.08 522.05 2290.79 32.99 2014-07-29 14:50:36.000 210 33561.01 521.98 2290.86 32.99 2014-07-29 14:50:37.000 210 33561.02 522.04 2290.87 32.99 2014-07-29 14:50:38.000 210 33561.03 522.03 2290.85 32.99 2014-07-29 14:50:39.000 210 33560.97 522.03 2290.83 32.99 2014-07-29 14:50:40.000 210 33561.02 522.03 2290.86 32.99 2014-07-29 14:50:41.000 210 33560.95 522.04 2290.90 32.99 2014-07-29 14:50:42.000 210 33560.97 522.04 2290.87 32.99 2014-07-29 14:50:43.000 210 33561.00 522.04 2290.85 32.99 2014-07-29 14:50:44.000 210 33560.91 522.02 2290.96 32.99 2014-07-29 14:50:45.000 210 33560.90 522.03 2290.92 32.99 2014-07-29 14:50:46.000 210 33560.97 522.03 2290.91 32.99 2014-07-29 14:50:47.000 210 33560.89 522.02 2290.87 32.99 2014-07-29 14:50:48.000 210 33560.95 522.02 2290.94 32.99 2014-07-29 14:50:49.000 210 33560.75 522.01 2290.98 32.99 2014-07-29 14:50:50.000 210 33560.87 522.02 2290.97 32.99 2014-07-29 14:50:51.000 210 33560.95 522.04 2290.93 32.99 2014-07-29 14:50:52.000 210 33560.92 522.05 2290.93 32.99 2014-07-29 14:50:53.000 210 33560.85 522.06 2290.96 32.99 2014-07-29 14:50:54.000 210 33560.90 522.04 2290.89 32.99 2014-07-29 14:50:55.000 210 33560.86 522.03 2290.91 32.99 2014-07-29 14:50:56.000 210 33560.89 522.08 2290.99 32.99 2014-07-29 14:50:57.000 210 33560.92 522.04 2290.89 32.99 2014-07-29 14:50:58.000 210 33560.89 522.07 2290.88 32.99 2014-07-29 14:50:59.000 210 33560.83 522.04 2290.95 32.99 2014-07-29 14:51:00.000 210 33560.90 522.10 2290.90 32.99 2014-07-29 14:51:01.000 210 33560.90 522.10 2290.92 32.99 2014-07-29 14:51:02.000 210 33560.88 522.09 2290.89 32.99 2014-07-29 14:51:03.000 210 33560.82 522.08 2290.93 32.99 2014-07-29 14:51:04.000 210 33560.80 522.09 2290.91 32.99 2014-07-29 14:51:05.000 210 33560.74 522.10 2290.88 32.99 2014-07-29 14:51:06.000 210 33560.90 522.11 2290.89 32.99 2014-07-29 14:51:07.000 210 33560.75 522.08 2290.95 32.99 2014-07-29 14:51:08.000 210 33560.71 522.11 2290.91 32.99 2014-07-29 14:51:09.000 210 33560.72 522.12 2290.98 32.99 2014-07-29 14:51:10.000 210 33560.76 522.15 2290.98 32.99 2014-07-29 14:51:11.000 210 33560.70 522.12 2290.93 32.99 2014-07-29 14:51:12.000 210 33560.72 522.12 2290.93 32.99 2014-07-29 14:51:12.000 210 33560.68 522.13 2290.89 32.99 2014-07-29 14:51:14.000 210 33560.75 522.11 2290.96 32.99 2014-07-29 14:51:15.000 210 33560.78 522.11 2290.91 32.99 2014-07-29 14:51:16.000 210 33560.77 522.13 2291.01 32.99 2014-07-29 14:51:17.000 210 33560.67 522.12 2290.95 32.99 2014-07-29 14:51:18.000 210 33560.70 522.12 2290.97 32.99 2014-07-29 14:51:19.000 210 33560.71 522.12 2290.93 32.99 2014-07-29 14:51:20.000 210 33560.61 522.14 2290.94 32.99 2014-07-29 14:51:21.000 210 33560.75 522.16 2290.92 32.99 2014-07-29 14:51:22.000 210 33560.72 522.16 2290.92 32.99 2014-07-29 14:51:23.000 210 33560.70 522.14 2291.00 32.99 2014-07-29 14:51:24.000 210 33560.69 522.17 2290.90 32.99 2014-07-29 14:51:25.000 210 33560.72 522.16 2290.84 32.99 2014-07-29 14:51:25.000 210 33560.61 522.16 2290.89 32.99 2014-07-29 14:51:27.000 210 33560.54 522.20 2290.93 32.99 2014-07-29 14:51:28.000 210 33560.65 522.19 2290.93 32.99 2014-07-29 14:51:29.000 210 33560.65 522.16 2290.93 32.99 2014-07-29 14:51:30.000 210 33560.63 522.20 2290.92 32.99 2014-07-29 14:51:31.000 210 33560.58 522.18 2290.90 32.99 2014-07-29 14:51:32.000 210 33560.64 522.21 2290.86 32.99 2014-07-29 14:51:33.000 210 33560.61 522.22 2290.95 32.99 2014-07-29 14:51:34.000 210 33560.50 522.21 2290.86 32.99 2014-07-29 14:51:35.000 210 33560.54 522.21 2290.87 32.99 2014-07-29 14:51:36.000 210 33560.62 522.22 2290.92 32.99 2014-07-29 14:51:37.000 210 33560.46 522.21 2291.05 32.99 2014-07-29 14:51:38.000 210 33560.45 522.21 2291.06 32.99 2014-07-29 14:51:39.000 210 33560.52 522.22 2290.89 32.99 2014-07-29 14:51:40.000 210 33560.53 522.20 2290.99 32.99 2014-07-29 14:51:41.000 210 33560.37 522.21 2290.96 32.99 2014-07-29 14:51:42.000 210 33560.35 522.21 2290.88 32.99 2014-07-29 14:51:43.000 210 33560.51 522.23 2290.86 32.99 2014-07-29 14:51:44.000 210 33560.49 522.24 2290.99 32.99 2014-07-29 14:51:45.000 210 33560.43 522.23 2291.00 32.99 2014-07-29 14:51:46.000 210 33560.40 522.24 2290.95 32.99 2014-07-29 14:51:47.000 210 33560.42 522.20 2290.96 32.99 2014-07-29 14:51:48.000 210 33560.41 522.20 2290.96 32.99 2014-07-29 14:51:49.000 210 33560.37 522.27 2290.92 32.99 2014-07-29 14:51:50.000 210 33560.37 522.29 2290.93 32.99 2014-07-29 14:51:51.000 210 33560.42 522.25 2290.94 32.99 2014-07-29 14:51:52.000 210 33560.32 522.26 2290.89 32.99 2014-07-29 14:51:53.000 210 33560.36 522.26 2290.95 32.99 2014-07-29 14:51:54.000 210 33560.34 522.29 2291.03 32.99 2014-07-29 14:51:55.000 210 33560.29 522.27 2290.99 32.99 2014-07-29 14:51:56.000 210 33560.32 522.29 2290.93 32.99 2014-07-29 14:51:57.000 210 33560.19 522.27 2290.99 32.99 2014-07-29 14:51:58.000 210 33560.28 522.30 2291.01 32.99 2014-07-29 14:51:59.000 210 33560.28 522.32 2290.95 32.99 2014-07-29 14:52:00.000 210 33560.28 522.31 2291.05 32.99 2014-07-29 14:52:01.000 210 33560.32 522.33 2291.02 32.99 2014-07-29 14:52:02.000 210 33560.24 522.33 2290.99 32.99 2014-07-29 14:52:03.000 210 33560.36 522.35 2291.06 32.99 2014-07-29 14:52:04.000 210 33560.23 522.33 2291.06 32.99 2014-07-29 14:52:05.000 210 33560.16 522.32 2291.04 32.99 2014-07-29 14:52:06.000 210 33560.22 522.33 2291.02 32.99 2014-07-29 14:52:06.000 210 33560.22 522.36 2291.05 32.99 2014-07-29 14:52:08.000 210 33560.21 522.39 2291.07 32.99 2014-07-29 14:52:09.000 210 33560.18 522.40 2291.04 32.99 2014-07-29 14:52:10.000 210 33560.18 522.33 2291.11 32.99 2014-07-29 14:52:11.000 210 33560.10 522.36 2291.01 32.99 2014-07-29 14:52:12.000 210 33560.19 522.36 2291.03 32.99 2014-07-29 14:52:13.000 210 33560.17 522.35 2291.07 32.99 2014-07-29 14:52:14.000 210 33560.03 522.34 2291.03 32.99 2014-07-29 14:52:15.000 210 33560.15 522.39 2291.02 32.99 2014-07-29 14:52:16.000 210 33560.18 522.40 2291.04 32.99 2014-07-29 14:52:17.000 210 33560.11 522.35 2290.98 32.99 2014-07-29 14:52:18.000 210 33560.16 522.35 2291.08 32.99 2014-07-29 14:52:19.000 210 33560.12 522.38 2291.09 32.99 2014-07-29 14:52:19.000 210 33560.02 522.36 2290.90 32.99 2014-07-29 14:52:21.000 210 33560.02 522.40 2291.02 32.99 2014-07-29 14:52:22.000 210 33560.07 522.38 2291.07 32.99 2014-07-29 14:52:23.000 210 33560.09 522.37 2291.04 32.99 2014-07-29 14:52:24.000 210 33560.02 522.38 2291.09 32.99 2014-07-29 14:52:25.000 210 33560.10 522.39 2291.07 32.99 2014-07-29 14:52:26.000 210 33559.96 522.40 2291.01 32.99 2014-07-29 14:52:27.000 210 33559.85 522.44 2291.10 32.99 2014-07-29 14:52:28.000 210 33560.06 522.41 2291.16 32.99 2014-07-29 14:52:29.000 210 33560.01 522.41 2291.12 32.99 2014-07-29 14:52:30.000 210 33560.02 522.41 2291.14 32.99 2014-07-29 14:52:31.000 210 33560.01 522.41 2291.10 32.99 2014-07-29 14:52:32.000 210 33560.04 522.42 2291.10 32.99 2014-07-29 14:52:33.000 210 33559.99 522.45 2291.12 32.99 2014-07-29 14:52:34.000 210 33559.86 522.45 2291.18 32.99 2014-07-29 14:52:35.000 210 33559.96 522.43 2291.18 32.99 2014-07-29 14:52:36.000 210 33559.99 522.39 2291.11 32.99 2014-07-29 14:52:37.000 210 33560.02 522.42 2291.07 32.99 2014-07-29 14:52:38.000 210 33559.95 522.42 2291.10 32.99 2014-07-29 14:52:39.000 210 33559.93 522.41 2291.08 32.99 2014-07-29 14:52:40.000 210 33560.00 522.46 2291.12 32.99 2014-07-29 14:52:41.000 210 33559.88 522.47 2291.10 32.99 2014-07-29 14:52:42.000 210 33559.94 522.42 2291.08 32.99 2014-07-29 14:52:43.000 210 33559.88 522.39 2291.02 32.99 2014-07-29 14:52:44.000 210 33559.91 522.45 2291.08 32.99 2014-07-29 14:52:45.000 210 33559.82 522.47 2291.09 32.99 2014-07-29 14:52:46.000 210 33559.93 522.45 2291.08 32.99 2014-07-29 14:52:47.000 210 33559.91 522.44 2291.05 32.99 2014-07-29 14:52:48.000 210 33559.94 522.49 2291.13 32.99 2014-07-29 14:52:49.000 210 33559.91 522.45 2291.12 32.99 2014-07-29 14:52:50.000 210 33559.85 522.47 2291.14 32.99 2014-07-29 14:52:51.000 210 33559.82 522.47 2291.04 32.99 2014-07-29 14:52:52.000 210 33560.01 522.44 2291.12 32.99 2014-07-29 14:52:53.000 210 33559.88 522.43 2291.10 32.99 2014-07-29 14:52:54.000 210 33559.81 522.42 2291.08 32.99 2014-07-29 14:52:55.000 210 33559.88 522.45 2291.07 32.99 2014-07-29 14:52:56.000 210 33559.99 522.47 2291.09 32.99 2014-07-29 14:52:57.000 210 33559.82 522.47 2291.05 32.99 2014-07-29 14:52:58.000 210 33559.87 522.47 2291.14 32.99 2014-07-29 14:52:59.000 210 33559.80 522.49 2290.99 32.99 2014-07-29 14:53:00.000 210 33559.79 522.50 2291.10 32.99 2014-07-29 14:53:00.000 210 33559.77 522.50 2291.04 32.99 2014-07-29 14:53:02.000 210 33559.78 522.43 2291.07 32.99 2014-07-29 14:53:03.000 210 33559.88 522.46 2291.16 32.99 2014-07-29 14:53:04.000 210 33559.94 522.50 2291.08 32.99 2014-07-29 14:53:05.000 210 33559.94 522.46 2291.04 32.99 2014-07-29 14:53:06.000 210 33559.84 522.46 2291.14 32.99 2014-07-29 14:53:07.000 210 33559.79 522.51 2291.11 32.99 2014-07-29 14:53:08.000 210 33559.83 522.45 2291.14 32.99 2014-07-29 14:53:09.000 210 33559.74 522.51 2291.02 32.99 2014-07-29 14:53:10.000 210 33559.74 522.47 2291.11 32.99 2014-07-29 14:53:11.000 210 33559.80 522.46 2291.10 32.99 2014-07-29 14:53:12.000 210 33559.81 522.47 2291.08 32.99 2014-07-29 14:53:13.000 210 33559.75 522.49 2291.12 32.99 2014-07-29 14:53:13.000 210 33559.74 522.48 2291.10 32.99 2014-07-29 14:53:15.000 210 33559.81 522.46 2291.02 32.99 2014-07-29 14:53:16.000 210 33559.87 522.48 2291.05 32.99 2014-07-29 14:53:17.000 210 33559.79 522.49 2291.02 32.99 2014-07-29 14:53:18.000 210 33559.83 522.46 2291.12 32.99 2014-07-29 14:53:19.000 210 33559.73 522.50 2291.07 32.99 2014-07-29 14:53:20.000 210 33559.67 522.51 2291.15 32.99 2014-07-29 14:53:21.000 210 33559.78 522.50 2291.12 32.99 2014-07-29 14:53:22.000 210 33559.80 522.50 2291.09 32.99 2014-07-29 14:53:23.000 210 33559.79 522.48 2291.16 32.99 2014-07-29 14:53:24.000 210 33559.76 522.52 2291.01 32.99 2014-07-29 14:53:25.000 210 33559.84 522.54 2291.06 32.99 2014-07-29 14:53:26.000 210 33559.71 522.52 2291.09 32.99 2014-07-29 14:53:27.000 210 33559.74 522.54 2291.01 32.99 2014-07-29 14:53:28.000 210 33559.76 522.51 2291.09 32.99 2014-07-29 14:53:29.000 210 33559.71 522.49 2291.10 32.99 2014-07-29 14:53:30.000 210 33559.83 522.55 2291.08 32.99 2014-07-29 14:53:31.000 210 33559.69 522.51 2291.05 32.99 2014-07-29 14:53:32.000 210 33559.71 522.53 2291.08 32.99 2014-07-29 14:53:33.000 210 33559.69 522.53 2291.05 32.99 2014-07-29 14:53:34.000 210 33559.68 522.53 2291.01 32.99 2014-07-29 14:53:35.000 210 33559.69 522.54 2291.01 32.99 2014-07-29 14:53:36.000 210 33559.68 522.53 2291.08 32.99 2014-07-29 14:53:37.000 210 33559.75 522.54 2291.09 32.99 2014-07-29 14:53:38.000 210 33559.63 522.55 2291.03 32.99 2014-07-29 14:53:39.000 210 33559.63 522.54 2291.06 32.99 2014-07-29 14:53:40.000 210 33559.67 522.54 2291.08 32.99 2014-07-29 14:53:41.000 210 33559.68 522.51 2291.07 32.99 2014-07-29 14:53:42.000 210 33559.67 522.54 2291.05 32.99 2014-07-29 14:53:43.000 210 33559.66 522.55 2291.01 32.99 2014-07-29 14:53:44.000 210 33559.74 522.54 2291.04 32.99 2014-07-29 14:53:45.000 210 33559.63 522.56 2291.04 32.99 2014-07-29 14:53:46.000 210 33559.69 522.61 2290.99 32.99 2014-07-29 14:53:47.000 210 33559.69 522.61 2291.02 32.99 2014-07-29 14:53:48.000 210 33559.72 522.56 2291.00 32.99 2014-07-29 14:53:49.000 210 33559.71 522.55 2290.95 32.99 2014-07-29 14:53:50.000 210 33559.61 522.55 2290.99 32.99 2014-07-29 14:53:51.000 210 33559.60 522.57 2290.99 32.99 2014-07-29 14:53:52.000 210 33559.68 522.59 2290.96 32.99 2014-07-29 14:53:53.000 210 33559.62 522.56 2290.98 32.99 2014-07-29 14:53:54.000 210 33559.66 522.57 2290.97 32.99 2014-07-29 14:53:54.000 210 33559.68 522.58 2291.10 32.99 2014-07-29 14:53:56.000 210 33559.59 522.60 2291.01 32.99 2014-07-29 14:53:57.000 210 33559.62 522.55 2291.01 32.99 2014-07-29 14:53:58.000 210 33559.59 522.60 2291.05 32.99 2014-07-29 14:53:59.000 210 33559.60 522.57 2291.07 32.99 2014-07-29 14:54:00.000 210 33559.63 522.58 2291.08 32.99 2014-07-29 14:54:01.000 210 33559.63 522.56 2291.01 32.99 2014-07-29 14:54:02.000 210 33559.62 522.58 2291.01 32.99 2014-07-29 14:54:03.000 210 33559.62 522.59 2291.12 32.99 2014-07-29 14:54:04.000 210 33559.54 522.56 2291.04 32.99 2014-07-29 14:54:05.000 210 33559.55 522.56 2291.07 32.99 2014-07-29 14:54:06.000 210 33559.64 522.58 2290.99 32.99 2014-07-29 14:54:07.000 210 33559.62 522.59 2291.01 32.99 2014-07-29 14:54:07.000 210 33559.61 522.66 2291.01 32.99 2014-07-29 14:54:09.000 210 33559.65 522.64 2290.99 32.99 2014-07-29 14:54:10.000 210 33559.54 522.60 2290.99 32.99 2014-07-29 14:54:11.000 210 33559.50 522.61 2291.03 32.99 2014-07-29 14:54:12.000 210 33559.58 522.64 2290.96 32.99 2014-07-29 14:54:13.000 210 33559.53 522.60 2290.90 32.99 2014-07-29 14:54:14.000 210 33559.47 522.63 2290.92 32.99 2014-07-29 14:54:15.000 210 33559.48 522.56 2290.97 32.99 2014-07-29 14:54:16.000 210 33559.52 522.63 2291.02 32.99 2014-07-29 14:54:17.000 210 33559.40 522.63 2290.99 32.99 2014-07-29 14:54:18.000 210 33559.50 522.62 2290.97 32.99 2014-07-29 14:54:19.000 210 33559.51 522.62 2291.05 32.99 2014-07-29 14:54:20.000 210 33559.46 522.62 2290.97 32.99 2014-07-29 14:54:21.000 210 33559.51 522.66 2290.97 32.99 2014-07-29 14:54:22.000 210 33559.51 522.63 2291.02 32.99 2014-07-29 14:54:23.000 210 33559.44 522.64 2290.96 32.99 2014-07-29 14:54:24.000 210 33559.46 522.64 2290.90 32.99 2014-07-29 14:54:25.000 210 33559.42 522.64 2290.97 32.99 2014-07-29 14:54:26.000 210 33559.45 522.65 2290.96 32.99 2014-07-29 14:54:27.000 210 33559.33 522.69 2291.05 32.99 2014-07-29 14:54:28.000 210 33559.36 522.66 2290.96 32.99 2014-07-29 14:54:29.000 210 33559.36 522.67 2290.98 32.99 2014-07-29 14:54:30.000 210 33559.33 522.73 2290.92 32.99 2014-07-29 14:54:31.000 210 33559.35 522.63 2290.98 32.99 2014-07-29 14:54:32.000 210 33559.36 522.67 2290.96 32.99 2014-07-29 14:54:33.000 210 33559.28 522.72 2291.00 32.99 2014-07-29 14:54:34.000 210 33559.28 522.75 2291.04 32.99 2014-07-29 14:54:35.000 210 33559.23 522.73 2291.02 32.99 2014-07-29 14:54:36.000 210 33559.28 522.72 2290.97 32.99 2014-07-29 14:54:37.000 210 33559.26 522.74 2291.08 32.99 2014-07-29 14:54:38.000 210 33559.32 522.75 2291.00 32.99 2014-07-29 14:54:39.000 210 33559.19 522.77 2290.92 32.99 2014-07-29 14:54:40.000 210 33559.19 522.77 2290.92 32.99 2014-07-29 14:54:41.000 210 33559.19 522.74 2290.93 32.99 2014-07-29 14:54:42.000 210 33559.09 522.78 2291.02 32.99 2014-07-29 14:54:43.000 210 33559.11 522.76 2290.99 32.99 2014-07-29 14:54:44.000 210 33559.14 522.75 2291.02 32.99 2014-07-29 14:54:45.000 210 33559.14 522.79 2291.01 32.99 2014-07-29 14:54:46.000 210 33558.98 522.78 2290.99 32.99 2014-07-29 14:54:47.000 210 33559.02 522.76 2291.04 32.99 2014-07-29 14:54:48.000 210 33559.08 522.79 2291.05 32.99 2014-07-29 14:54:48.000 210 33559.00 522.80 2290.93 32.99 2014-07-29 14:54:50.000 210 33559.05 522.84 2291.00 32.99 2014-07-29 14:54:51.000 210 33559.00 522.83 2291.02 32.99 2014-07-29 14:54:52.000 210 33558.97 522.79 2291.11 32.99 2014-07-29 14:54:53.000 210 33558.96 522.78 2291.04 32.99 2014-07-29 14:54:54.000 210 33558.98 522.83 2291.09 32.99 2014-07-29 14:54:55.000 210 33559.03 522.85 2290.92 32.99 2014-07-29 14:54:56.000 210 33559.00 522.86 2291.01 32.99 2014-07-29 14:54:57.000 210 33558.90 522.87 2291.02 32.99 2014-07-29 14:54:58.000 210 33558.97 522.86 2291.04 32.99 2014-07-29 14:54:59.000 210 33558.95 522.85 2291.04 32.99 2014-07-29 14:55:00.000 210 33558.89 522.83 2291.07 32.99 2014-07-29 14:55:01.000 210 33558.92 522.87 2291.07 32.99 2014-07-29 14:55:01.000 210 33558.94 522.87 2291.02 32.99 2014-07-29 14:55:03.000 210 33558.89 522.91 2291.04 32.99 2014-07-29 14:55:04.000 210 33558.85 522.90 2291.08 32.99 2014-07-29 14:55:05.000 210 33558.83 522.88 2291.10 32.99 2014-07-29 14:55:06.000 210 33558.83 522.93 2291.04 32.99 2014-07-29 14:55:07.000 210 33558.88 522.90 2291.14 32.99 2014-07-29 14:55:08.000 210 33558.76 522.89 2291.08 32.99 2014-07-29 14:55:09.000 210 33558.89 522.91 2291.16 32.99 2014-07-29 14:55:10.000 210 33558.83 522.86 2291.06 32.99 2014-07-29 14:55:11.000 210 33558.78 522.88 2291.09 32.99 2014-07-29 14:55:12.000 210 33558.85 522.88 2291.17 32.99 2014-07-29 14:55:13.000 210 33558.85 522.90 2291.18 32.99 2014-07-29 14:55:14.000 210 33558.85 522.85 2291.10 32.99 2014-07-29 14:55:15.000 210 33558.82 522.89 2291.14 32.99 2014-07-29 14:55:16.000 210 33558.91 522.89 2291.10 32.99 2014-07-29 14:55:17.000 210 33558.83 522.88 2291.04 32.99 2014-07-29 14:55:18.000 210 33558.83 522.90 2291.20 32.99 2014-07-29 14:55:19.000 210 33558.89 522.90 2291.11 32.99 2014-07-29 14:55:20.000 210 33558.79 522.87 2291.18 32.99 2014-07-29 14:55:21.000 210 33558.89 522.91 2290.96 32.99 2014-07-29 14:55:22.000 210 33558.83 522.89 2291.17 32.99 2014-07-29 14:55:23.000 210 33558.76 522.89 2291.14 32.99 2014-07-29 14:55:24.000 210 33558.85 522.90 2291.10 32.99 2014-07-29 14:55:25.000 210 33558.84 522.90 2291.20 32.99 2014-07-29 14:55:26.000 210 33558.81 522.85 2291.05 32.99 2014-07-29 14:55:27.000 210 33558.80 522.91 2291.11 32.99 2014-07-29 14:55:28.000 210 33558.79 522.89 2291.02 32.99 2014-07-29 14:55:29.000 210 33558.80 522.87 2291.03 32.99 2014-07-29 14:55:30.000 210 33558.88 522.90 2291.14 32.99 2014-07-29 14:55:31.000 210 33558.81 522.86 2291.05 32.99 2014-07-29 14:55:32.000 210 33558.80 522.89 2291.09 32.99 2014-07-29 14:55:33.000 210 33558.88 522.88 2291.10 32.99 2014-07-29 14:55:34.000 210 33558.89 522.90 2291.07 32.99 2014-07-29 14:55:35.000 210 33558.86 522.87 2291.07 32.99 2014-07-29 14:55:36.000 210 33558.75 522.87 2291.10 32.99 2014-07-29 14:55:37.000 210 33558.79 522.88 2291.04 32.99 2014-07-29 14:55:38.000 210 33558.80 522.91 2291.11 32.99 2014-07-29 14:55:39.000 210 33558.70 522.90 2291.03 32.99 2014-07-29 14:55:40.000 210 33558.78 522.92 2291.07 32.99 2014-07-29 14:55:41.000 210 33558.72 522.89 2291.09 33.00 2014-07-29 14:55:42.000 210 33558.70 522.88 2291.07 32.99 2014-07-29 14:55:42.000 210 33558.83 522.90 2291.08 32.99 2014-07-29 14:55:44.000 210 33558.82 522.92 2291.10 32.99 2014-07-29 14:55:45.000 210 33558.66 522.86 2291.10 32.99 2014-07-29 14:55:46.000 210 33558.78 522.93 2291.14 33.00 2014-07-29 14:55:47.000 210 33558.69 522.93 2291.08 32.99 2014-07-29 14:55:48.000 210 33558.66 522.90 2291.16 32.99 2014-07-29 14:55:49.000 210 33558.75 522.88 2291.10 32.99 2014-07-29 14:55:50.000 210 33558.64 522.87 2290.96 33.00 2014-07-29 14:55:51.000 210 33558.77 522.93 2291.08 32.99 2014-07-29 14:55:52.000 210 33558.67 522.91 2291.12 32.99 2014-07-29 14:55:53.000 210 33558.68 522.90 2291.16 32.99 2014-07-29 14:55:54.000 210 33558.69 522.93 2291.08 32.99 2014-07-29 14:55:55.000 210 33558.67 522.92 2291.10 32.99 2014-07-29 14:55:55.000 210 33558.67 522.93 2291.11 32.99 2014-07-29 14:55:57.000 210 33558.72 522.92 2291.10 33.00 2014-07-29 14:55:58.000 210 33558.67 522.97 2291.07 32.99 2014-07-29 14:55:59.000 210 33558.60 522.92 2291.05 33.00 2014-07-29 14:56:00.000 210 33558.60 522.99 2291.09 33.00 2014-07-29 14:56:01.000 210 33558.58 522.95 2291.02 32.99 2014-07-29 14:56:02.000 210 33558.69 522.93 2291.15 32.99 2014-07-29 14:56:03.000 210 33558.60 522.95 2291.04 32.99 2014-07-29 14:56:04.000 210 33558.65 522.96 2291.02 32.99 2014-07-29 14:56:05.000 210 33558.54 522.94 2291.04 32.99 2014-07-29 14:56:06.000 210 33558.58 522.96 2291.14 32.99 2014-07-29 14:56:07.000 210 33558.54 522.98 2291.08 32.99 2014-07-29 14:56:08.000 210 33558.62 522.99 2290.99 32.99 2014-07-29 14:56:09.000 210 33558.53 523.02 2291.09 32.99 2014-07-29 14:56:10.000 210 33558.57 523.01 2291.05 32.99 2014-07-29 14:56:11.000 210 33558.56 523.01 2291.08 32.99 2014-07-29 14:56:12.000 210 33558.46 523.02 2291.10 33.00 2014-07-29 14:56:13.000 210 33558.61 522.99 2291.04 33.00 2014-07-29 14:56:14.000 210 33558.45 522.98 2291.12 32.99 2014-07-29 14:56:15.000 210 33558.57 523.02 2291.00 33.00 2014-07-29 14:56:16.000 210 33558.60 523.03 2291.05 32.99 2014-07-29 14:56:17.000 210 33558.45 523.02 2291.04 32.99 2014-07-29 14:56:18.000 210 33558.47 523.05 2291.05 33.00 2014-07-29 14:56:19.000 210 33558.53 523.04 2291.07 32.99 2014-07-29 14:56:20.000 210 33558.49 523.02 2291.06 32.99 2014-07-29 14:56:21.000 210 33558.62 523.00 2291.12 33.00 2014-07-29 14:56:22.000 210 33558.47 523.03 2291.12 33.00 2014-07-29 14:56:23.000 210 33558.45 522.99 2291.13 33.00 2014-07-29 14:56:24.000 210 33558.50 523.02 2291.10 32.99 2014-07-29 14:56:25.000 210 33558.51 523.01 2291.10 33.00 2014-07-29 14:56:26.000 210 33558.44 523.06 2291.10 32.99 2014-07-29 14:56:27.000 210 33558.51 523.02 2291.11 32.99 2014-07-29 14:56:28.000 210 33558.36 523.00 2291.11 32.99 2014-07-29 14:56:29.000 210 33558.42 523.05 2291.10 32.99 2014-07-29 14:56:30.000 210 33558.40 523.05 2291.17 33.00 2014-07-29 14:56:31.000 210 33558.52 523.04 2291.10 33.00 2014-07-29 14:56:32.000 210 33558.41 523.00 2291.08 33.00 2014-07-29 14:56:33.000 210 33558.39 523.04 2291.01 32.99 2014-07-29 14:56:34.000 210 33558.36 523.04 2291.14 32.99 2014-07-29 14:56:35.000 210 33558.42 523.07 2291.04 32.99 2014-07-29 14:56:36.000 210 33558.42 523.09 2291.01 32.99 2014-07-29 14:56:36.000 210 33558.47 523.06 2291.04 32.99 2014-07-29 14:56:38.000 210 33558.35 523.08 2291.00 32.99 2014-07-29 14:56:39.000 210 33558.34 523.03 2291.05 33.00 2014-07-29 14:56:40.000 210 33558.40 523.08 2291.05 33.00 2014-07-29 14:56:41.000 210 33558.33 523.05 2291.05 33.00 2014-07-29 14:56:42.000 210 33558.46 523.06 2291.05 32.99 2014-07-29 14:56:43.000 210 33558.38 523.06 2290.93 32.99 2014-07-29 14:56:44.000 210 33558.38 523.08 2291.08 33.00 2014-07-29 14:56:45.000 210 33558.31 523.08 2291.03 33.00 2014-07-29 14:56:46.000 210 33558.30 523.09 2291.05 32.99 2014-07-29 14:56:47.000 210 33558.29 523.09 2291.04 33.00 2014-07-29 14:56:48.000 210 33558.30 523.08 2290.96 32.99 2014-07-29 14:56:49.000 210 33558.31 523.09 2291.04 32.99 2014-07-29 14:56:49.000 210 33558.33 523.09 2291.05 33.00 2014-07-29 14:56:51.000 210 33558.33 523.12 2291.08 32.99 2014-07-29 14:56:52.000 210 33558.31 523.14 2291.11 32.99 2014-07-29 14:56:53.000 210 33558.27 523.08 2291.10 32.99 2014-07-29 14:56:54.000 210 33558.23 523.14 2291.09 32.99 2014-07-29 14:56:55.000 210 33558.20 523.12 2290.99 33.00 2014-07-29 14:56:56.000 210 33558.32 523.12 2291.12 33.00 2014-07-29 14:56:57.000 210 33558.25 523.14 2291.10 33.00 2014-07-29 14:56:58.000 210 33558.27 523.12 2291.04 32.99 2014-07-29 14:56:59.000 210 33558.20 523.12 2291.05 33.00 2014-07-29 14:57:00.000 210 33558.26 523.14 2291.04 33.00 2014-07-29 14:57:01.000 210 33558.21 523.11 2291.00 33.00 2014-07-29 14:57:02.000 210 33558.13 523.13 2291.11 33.00 2014-07-29 14:57:03.000 210 33558.24 523.13 2291.02 33.00 2014-07-29 14:57:04.000 210 33558.13 523.13 2291.12 33.00 2014-07-29 14:57:05.000 210 33558.25 523.14 2291.11 33.00 2014-07-29 14:57:06.000 210 33558.14 523.15 2291.10 32.99 2014-07-29 14:57:07.000 210 33558.14 523.12 2291.12 33.00 2014-07-29 14:57:08.000 210 33558.05 523.14 2291.11 33.00 2014-07-29 14:57:09.000 210 33558.12 523.12 2291.18 33.00 2014-07-29 14:57:10.000 210 33558.19 523.20 2291.13 32.99 2014-07-29 14:57:11.000 210 33558.15 523.15 2291.10 32.99 2014-07-29 14:57:12.000 210 33558.02 523.14 2291.12 32.99 2014-07-29 14:57:13.000 210 33558.10 523.17 2291.10 32.99 2014-07-29 14:57:14.000 210 33558.04 523.16 2291.11 33.00 2014-07-29 14:57:15.000 210 33558.10 523.16 2291.05 33.00 2014-07-29 14:57:16.000 210 33558.04 523.17 2291.13 33.00 2014-07-29 14:57:17.000 210 33558.01 523.16 2291.12 33.00 2014-07-29 14:57:18.000 210 33558.11 523.18 2291.12 33.00 2014-07-29 14:57:19.000 210 33558.02 523.18 2291.08 33.00 2014-07-29 14:57:20.000 210 33557.94 523.16 2291.09 33.00 2014-07-29 14:57:21.000 210 33558.08 523.19 2291.10 33.00 2014-07-29 14:57:22.000 210 33557.98 523.17 2291.08 33.00 2014-07-29 14:57:23.000 210 33557.95 523.17 2291.06 33.00 2014-07-29 14:57:24.000 210 33558.01 523.22 2291.11 33.00 2014-07-29 14:57:25.000 210 33557.95 523.21 2291.04 33.00 2014-07-29 14:57:26.000 210 33557.97 523.14 2291.12 33.00 2014-07-29 14:57:27.000 210 33558.07 523.21 2291.10 33.00 2014-07-29 14:57:28.000 210 33557.99 523.21 2291.02 33.00 2014-07-29 14:57:29.000 210 33557.98 523.21 2291.05 33.00 2014-07-29 14:57:30.000 210 33557.95 523.22 2291.10 33.00 2014-07-29 14:57:30.000 210 33557.86 523.23 2291.07 33.00 2014-07-29 14:57:32.000 210 33557.86 523.20 2291.08 33.00 2014-07-29 14:57:33.000 210 33557.93 523.26 2291.10 33.00 2014-07-29 14:57:34.000 210 33557.93 523.26 2291.13 33.00 2014-07-29 14:57:35.000 210 33557.85 523.21 2291.12 33.00 2014-07-29 14:57:36.000 210 33557.88 523.23 2291.08 33.00 2014-07-29 14:57:37.000 210 33557.85 523.22 2290.99 33.00 2014-07-29 14:57:38.000 210 33557.89 523.24 2291.09 32.99 2014-07-29 14:57:39.000 210 33557.84 523.28 2291.06 33.00 2014-07-29 14:57:40.000 210 33557.86 523.28 2291.15 33.00 2014-07-29 14:57:41.000 210 33557.78 523.23 2291.17 33.00 2014-07-29 14:57:42.000 210 33557.82 523.23 2291.12 33.00 2014-07-29 14:57:43.000 210 33557.81 523.25 2291.08 33.00 2014-07-29 14:57:43.000 210 33557.86 523.27 2291.12 33.00 2014-07-29 14:57:45.000 210 33557.79 523.28 2291.05 33.00 2014-07-29 14:57:46.000 210 33557.89 523.22 2291.14 33.00 2014-07-29 14:57:47.000 210 33557.77 523.27 2291.12 33.00 2014-07-29 14:57:48.000 210 33557.74 523.24 2291.14 33.00 2014-07-29 14:57:49.000 210 33557.76 523.27 2291.11 33.00 2014-07-29 14:57:50.000 210 33557.65 523.30 2291.11 33.00 2014-07-29 14:57:51.000 210 33557.71 523.30 2291.07 33.00 2014-07-29 14:57:52.000 210 33557.83 523.31 2291.13 33.00 2014-07-29 14:57:53.000 210 33557.72 523.29 2291.10 33.00 2014-07-29 14:57:54.000 210 33557.73 523.29 2291.12 33.00 2014-07-29 14:57:55.000 210 33557.73 523.31 2291.08 33.00 2014-07-29 14:57:56.000 210 33557.74 523.27 2291.17 33.00 2014-07-29 14:57:57.000 210 33557.74 523.28 2291.22 33.00 2014-07-29 14:57:58.000 210 33557.65 523.28 2291.01 33.00 2014-07-29 14:57:59.000 210 33557.62 523.30 2291.11 33.00 2014-07-29 14:58:00.000 210 33557.68 523.27 2291.08 33.00 2014-07-29 14:58:01.000 210 33557.65 523.29 2291.16 33.00 2014-07-29 14:58:02.000 210 33557.70 523.30 2291.14 33.00 2014-07-29 14:58:03.000 210 33557.62 523.31 2291.09 33.00 2014-07-29 14:58:04.000 210 33557.66 523.30 2291.10 33.00 2014-07-29 14:58:05.000 210 33557.57 523.32 2291.16 33.00 2014-07-29 14:58:06.000 210 33557.61 523.29 2291.19 33.00 2014-07-29 14:58:07.000 210 33557.66 523.25 2291.20 33.00 2014-07-29 14:58:08.000 210 33557.61 523.30 2291.15 33.00 2014-07-29 14:58:09.000 210 33557.80 523.34 2291.12 33.00 2014-07-29 14:58:10.000 210 33557.61 523.27 2291.21 33.00 2014-07-29 14:58:11.000 210 33557.58 523.30 2291.11 33.00 2014-07-29 14:58:12.000 210 33557.68 523.28 2291.05 33.00 2014-07-29 14:58:13.000 210 33557.65 523.30 2291.04 33.00 2014-07-29 14:58:14.000 210 33557.65 523.31 2291.08 33.00 2014-07-29 14:58:15.000 210 33557.61 523.32 2291.16 33.00 2014-07-29 14:58:16.000 210 33557.66 523.32 2291.11 33.00 2014-07-29 14:58:17.000 210 33557.70 523.28 2291.03 33.00 2014-07-29 14:58:18.000 210 33557.58 523.33 2290.99 33.00 2014-07-29 14:58:19.000 210 33557.65 523.30 2291.10 33.00 2014-07-29 14:58:20.000 210 33557.57 523.37 2291.20 33.00 2014-07-29 14:58:21.000 210 33557.58 523.31 2291.02 33.00 2014-07-29 14:58:22.000 210 33557.57 523.30 2291.11 33.00 2014-07-29 14:58:23.000 210 33557.57 523.33 2291.05 33.00 2014-07-29 14:58:24.000 210 33557.56 523.33 2291.11 33.00 2014-07-29 14:58:24.000 210 33557.57 523.33 2291.11 33.00 2014-07-29 14:58:26.000 210 33557.65 523.34 2291.07 33.00 2014-07-29 14:58:27.000 210 33557.64 523.28 2291.07 33.00 2014-07-29 14:58:28.000 210 33557.64 523.35 2291.04 33.00 2014-07-29 14:58:29.000 210 33557.55 523.32 2291.15 33.00 2014-07-29 14:58:30.000 210 33557.55 523.28 2291.15 33.00 2014-07-29 14:58:31.000 210 33557.62 523.34 2291.10 33.00 2014-07-29 14:58:32.000 210 33557.53 523.34 2291.10 33.00 2014-07-29 14:58:33.000 210 33557.51 523.33 2291.07 33.00 2014-07-29 14:58:34.000 210 33557.51 523.30 2291.16 33.00 2014-07-29 14:58:35.000 210 33557.67 523.32 2291.05 33.00 2014-07-29 14:58:36.000 210 33557.55 523.30 2291.07 33.00 2014-07-29 14:58:37.000 210 33557.58 523.37 2291.11 33.00 2014-07-29 14:58:37.000 210 33557.58 523.32 2290.99 33.00 2014-07-29 14:58:39.000 210 33557.51 523.31 2291.05 33.00 2014-07-29 14:58:40.000 210 33557.56 523.30 2291.02 33.00 2014-07-29 14:58:41.000 210 33557.55 523.34 2291.10 33.00 2014-07-29 14:58:42.000 210 33557.55 523.31 2291.06 33.00 2014-07-29 14:58:43.000 210 33557.57 523.33 2291.04 33.00 2014-07-29 14:58:44.000 210 33557.56 523.33 2291.10 33.00 2014-07-29 14:58:45.000 210 33557.55 523.33 2291.05 33.00 2014-07-29 14:58:46.000 210 33557.51 523.29 2291.03 33.00 2014-07-29 14:58:47.000 210 33557.50 523.33 2290.94 33.00 2014-07-29 14:58:48.000 210 33557.52 523.33 2291.01 33.00 2014-07-29 14:58:49.000 210 33557.58 523.34 2290.95 33.00 2014-07-29 14:58:50.000 210 33557.57 523.39 2291.11 33.00 2014-07-29 14:58:51.000 210 33557.43 523.35 2291.09 33.00 2014-07-29 14:58:52.000 210 33557.59 523.33 2291.09 33.00 2014-07-29 14:58:53.000 210 33557.44 523.32 2291.05 33.00 2014-07-29 14:58:54.000 210 33557.47 523.32 2291.12 33.00 2014-07-29 14:58:55.000 210 33557.54 523.36 2291.06 33.00 2014-07-29 14:58:56.000 210 33557.51 523.31 2291.02 33.00 2014-07-29 14:58:57.000 210 33557.61 523.36 2291.03 33.00 2014-07-29 14:58:58.000 210 33557.50 523.32 2291.02 33.00 2014-07-29 14:58:59.000 210 33557.50 523.31 2291.01 33.00 2014-07-29 14:59:00.000 210 33557.45 523.35 2290.99 33.00 2014-07-29 14:59:01.000 210 33557.46 523.39 2290.92 33.00 2014-07-29 14:59:02.000 210 33557.54 523.32 2290.98 33.00 2014-07-29 14:59:03.000 210 33557.41 523.31 2291.02 33.00 2014-07-29 14:59:04.000 210 33557.39 523.39 2290.96 33.00 2014-07-29 14:59:05.000 210 33557.55 523.32 2291.06 33.00 2014-07-29 14:59:06.000 210 33557.42 523.34 2291.06 33.00 2014-07-29 14:59:07.000 210 33557.45 523.31 2291.02 33.00 2014-07-29 14:59:08.000 210 33557.38 523.38 2290.96 33.00 2014-07-29 14:59:09.000 210 33557.44 523.33 2290.97 33.00 2014-07-29 14:59:10.000 210 33557.37 523.30 2290.95 33.00 2014-07-29 14:59:11.000 210 33557.42 523.39 2290.98 33.00 2014-07-29 14:59:12.000 210 33557.43 523.37 2290.98 33.00 2014-07-29 14:59:13.000 210 33557.37 523.32 2290.88 33.00 2014-07-29 14:59:14.000 210 33557.38 523.33 2291.00 33.00 2014-07-29 14:59:15.000 210 33557.35 523.35 2290.87 33.00 2014-07-29 14:59:16.000 210 33557.41 523.35 2291.01 33.00 2014-07-29 14:59:17.000 210 33557.32 523.38 2291.05 33.00 2014-07-29 14:59:18.000 210 33557.25 523.38 2290.96 33.00 2014-07-29 14:59:18.000 210 33557.34 523.37 2290.85 33.00 2014-07-29 14:59:20.000 210 33557.38 523.41 2291.02 33.00 2014-07-29 14:59:21.000 210 33557.32 523.34 2291.02 33.00 2014-07-29 14:59:22.000 210 33557.27 523.39 2291.02 33.00 2014-07-29 14:59:23.000 210 33557.36 523.37 2290.88 33.00 2014-07-29 14:59:24.000 210 33557.30 523.37 2290.91 33.00 2014-07-29 14:59:25.000 210 33557.22 523.37 2291.03 33.00 2014-07-29 14:59:26.000 210 33557.32 523.43 2290.96 33.00 2014-07-29 14:59:27.000 210 33557.24 523.36 2290.98 33.00 2014-07-29 14:59:28.000 210 33557.21 523.38 2291.03 33.00 2014-07-29 14:59:29.000 210 33557.17 523.44 2290.93 33.00 2014-07-29 14:59:30.000 210 33557.21 523.42 2290.94 33.00 2014-07-29 14:59:31.000 210 33557.20 523.42 2291.02 33.00 2014-07-29 14:59:31.000 210 33557.23 523.40 2290.96 33.00 2014-07-29 14:59:33.000 210 33557.26 523.40 2290.88 33.00 2014-07-29 14:59:34.000 210 33557.14 523.39 2290.88 33.00 2014-07-29 14:59:35.000 210 33557.12 523.42 2290.97 33.00 2014-07-29 14:59:36.000 210 33557.15 523.41 2290.96 33.00 2014-07-29 14:59:37.000 210 33557.14 523.41 2290.99 33.00 2014-07-29 14:59:38.000 210 33557.14 523.37 2291.07 33.00 2014-07-29 14:59:39.000 210 33557.14 523.40 2290.93 33.00 2014-07-29 14:59:40.000 210 33557.08 523.49 2290.88 33.00 2014-07-29 14:59:41.000 210 33557.05 523.45 2290.95 33.00 2014-07-29 14:59:42.000 210 33557.06 523.47 2290.89 33.00 2014-07-29 14:59:43.000 210 33557.04 523.42 2291.04 33.00 2014-07-29 14:59:44.000 210 33556.97 523.45 2290.98 33.00 2014-07-29 14:59:45.000 210 33557.09 523.45 2290.98 33.00 2014-07-29 14:59:46.000 210 33556.91 523.45 2290.91 33.00 2014-07-29 14:59:47.000 210 33556.94 523.49 2290.97 33.00 2014-07-29 14:59:48.000 210 33556.94 523.48 2290.92 33.00 2014-07-29 14:59:49.000 210 33556.92 523.51 2291.01 33.00 2014-07-29 14:59:50.000 210 33556.96 523.51 2291.01 33.00 2014-07-29 14:59:51.000 210 33556.87 523.49 2290.93 33.00 2014-07-29 14:59:52.000 210 33556.94 523.48 2291.02 33.00 2014-07-29 14:59:53.000 210 33557.00 523.50 2290.98 33.00 2014-07-29 14:59:54.000 210 33556.98 523.50 2291.02 33.00 2014-07-29 14:59:55.000 210 33556.91 523.50 2291.05 33.00 2014-07-29 14:59:56.000 210 33556.86 523.49 2291.01 33.00 2014-07-29 14:59:57.000 210 33556.84 523.48 2291.07 33.00 2014-07-29 14:59:58.000 210 33556.89 523.52 2291.02 33.00 2014-07-29 14:59:59.000 210 33556.93 523.45 2291.03 33.00 2014-07-29 15:00:00.000 210 33556.81 523.49 2291.05 33.00 2014-07-29 15:00:01.000 210 33556.84 523.48 2290.95 33.00 2014-07-29 15:00:02.000 210 33556.82 523.51 2290.93 33.00 2014-07-29 15:00:03.000 210 33556.87 523.49 2291.07 33.00 2014-07-29 15:00:04.000 210 33556.79 523.50 2291.02 33.00 2014-07-29 15:00:05.000 210 33556.81 523.47 2291.00 33.00 2014-07-29 15:00:06.000 210 33556.88 523.49 2290.96 33.00 2014-07-29 15:00:07.000 210 33556.73 523.48 2291.05 33.00 2014-07-29 15:00:08.000 210 33556.84 523.49 2290.96 33.00 2014-07-29 15:00:09.000 210 33556.79 523.47 2291.06 33.00 2014-07-29 15:00:10.000 210 33556.78 523.47 2290.96 33.00 2014-07-29 15:00:11.000 210 33556.75 523.52 2291.05 33.00 2014-07-29 15:00:12.000 210 33556.74 523.49 2290.94 33.00 2014-07-29 15:00:12.000 210 33556.77 523.49 2290.95 33.00 2014-07-29 15:00:14.000 210 33556.77 523.53 2290.99 33.00 2014-07-29 15:00:15.000 210 33556.74 523.48 2291.00 33.00 2014-07-29 15:00:16.000 210 33556.75 523.49 2290.96 33.00 2014-07-29 15:00:17.000 210 33556.81 523.49 2290.96 33.00 2014-07-29 15:00:18.000 210 33556.83 523.46 2291.05 33.00 2014-07-29 15:00:19.000 210 33556.83 523.50 2291.05 33.00 2014-07-29 15:00:20.000 210 33556.69 523.51 2291.01 33.00 2014-07-29 15:00:21.000 210 33556.74 523.49 2290.93 33.00 2014-07-29 15:00:22.000 210 33556.83 523.53 2290.99 33.00 2014-07-29 15:00:23.000 210 33556.69 523.45 2290.95 33.00 2014-07-29 15:00:24.000 210 33556.79 523.41 2290.99 33.00 2014-07-29 15:00:25.000 210 33556.74 523.47 2291.01 33.00 2014-07-29 15:00:25.000 210 33556.74 523.53 2290.93 33.00 2014-07-29 15:00:27.000 210 33556.74 523.49 2290.98 33.00 2014-07-29 15:00:28.000 210 33556.77 523.49 2290.93 33.00 2014-07-29 15:00:29.000 210 33556.80 523.51 2290.94 33.00 2014-07-29 15:00:30.000 210 33556.72 523.45 2290.92 33.00 2014-07-29 15:00:31.000 210 33556.71 523.52 2290.99 33.00 2014-07-29 15:00:32.000 210 33556.70 523.49 2291.07 33.00 2014-07-29 15:00:33.000 210 33556.72 523.50 2290.88 33.00 2014-07-29 15:00:34.000 210 33556.71 523.50 2290.96 33.00 2014-07-29 15:00:35.000 210 33556.69 523.51 2291.01 33.00 2014-07-29 15:00:36.000 210 33556.65 523.48 2291.01 33.00 2014-07-29 15:00:37.000 210 33556.67 523.55 2290.95 33.00 2014-07-29 15:00:38.000 210 33556.65 523.51 2290.96 33.00 2014-07-29 15:00:39.000 210 33556.61 523.50 2290.96 33.00 2014-07-29 15:00:40.000 210 33556.69 523.51 2290.98 33.00 2014-07-29 15:00:41.000 210 33556.77 523.50 2290.93 33.00 2014-07-29 15:00:42.000 210 33556.62 523.50 2290.91 33.00 2014-07-29 15:00:43.000 210 33556.61 523.51 2290.88 33.00 2014-07-29 15:00:44.000 210 33556.60 523.55 2290.91 33.00 2014-07-29 15:00:45.000 210 33556.59 523.56 2290.89 33.00 2014-07-29 15:00:46.000 210 33556.58 523.50 2290.92 33.00 2014-07-29 15:00:47.000 210 33556.59 523.50 2291.01 33.00 2014-07-29 15:00:48.000 210 33556.58 523.51 2290.96 33.00 2014-07-29 15:00:49.000 210 33556.58 523.51 2290.89 33.00 2014-07-29 15:00:50.000 210 33556.61 523.51 2290.97 33.00 2014-07-29 15:00:51.000 210 33556.52 523.55 2290.94 33.00 2014-07-29 15:00:52.000 210 33556.55 523.54 2290.90 33.00 2014-07-29 15:00:53.000 210 33556.47 523.56 2290.95 33.00 2014-07-29 15:00:54.000 210 33556.49 523.57 2290.97 33.00 2014-07-29 15:00:55.000 210 33556.58 523.55 2290.98 33.00 2014-07-29 15:00:56.000 210 33556.52 523.58 2290.96 33.00 2014-07-29 15:00:57.000 210 33556.48 523.56 2290.99 33.00 2014-07-29 15:00:58.000 210 33556.34 523.57 2290.84 33.00 2014-07-29 15:00:59.000 210 33556.53 523.57 2290.98 33.00 2014-07-29 15:01:00.000 210 33556.47 523.56 2290.93 33.00 2014-07-29 15:01:01.000 210 33556.40 523.61 2290.93 33.00 2014-07-29 15:01:02.000 210 33556.42 523.58 2291.01 33.00 2014-07-29 15:01:03.000 210 33556.36 523.60 2290.92 33.00 2014-07-29 15:01:04.000 210 33556.28 523.59 2290.90 33.00 2014-07-29 15:01:05.000 210 33556.39 523.64 2290.98 33.00 2014-07-29 15:01:06.000 210 33556.42 523.64 2290.98 33.00 2014-07-29 15:01:06.000 210 33556.31 523.63 2290.94 33.00 2014-07-29 15:01:08.000 210 33556.28 523.60 2290.95 33.00 2014-07-29 15:01:09.000 210 33556.31 523.63 2290.94 33.00 2014-07-29 15:01:10.000 210 33556.37 523.66 2290.99 33.00 2014-07-29 15:01:11.000 210 33556.25 523.65 2290.92 33.00 2014-07-29 15:01:12.000 210 33556.30 523.62 2290.90 33.00 2014-07-29 15:01:13.000 210 33556.18 523.62 2290.98 33.00 2014-07-29 15:01:14.000 210 33556.21 523.67 2290.94 33.00 2014-07-29 15:01:15.000 210 33556.30 523.66 2290.92 33.00 2014-07-29 15:01:16.000 210 33556.28 523.65 2290.97 33.00 2014-07-29 15:01:17.000 210 33556.17 523.65 2290.98 33.00 2014-07-29 15:01:18.000 210 33556.18 523.65 2291.00 33.00 2014-07-29 15:01:19.000 210 33556.18 523.69 2291.01 33.00 2014-07-29 15:01:19.000 210 33556.15 523.67 2291.01 33.00 2014-07-29 15:01:21.000 210 33556.16 523.71 2290.97 33.00 2014-07-29 15:01:22.000 210 33556.09 523.71 2290.99 33.00 2014-07-29 15:01:23.000 210 33556.13 523.71 2290.97 33.00 2014-07-29 15:01:24.000 210 33556.06 523.68 2291.04 33.00 2014-07-29 15:01:25.000 210 33556.10 523.72 2290.95 33.00 2014-07-29 15:01:26.000 210 33556.09 523.70 2290.90 33.00 2014-07-29 15:01:27.000 210 33556.04 523.76 2290.95 33.00 2014-07-29 15:01:28.000 210 33556.14 523.73 2290.96 33.00 2014-07-29 15:01:29.000 210 33555.95 523.73 2290.88 33.00 2014-07-29 15:01:30.000 210 33555.98 523.72 2290.96 33.00 2014-07-29 15:01:31.000 210 33555.99 523.78 2291.01 33.00 2014-07-29 15:01:32.000 210 33556.03 523.72 2290.96 33.00 2014-07-29 15:01:33.000 210 33556.03 523.76 2290.95 33.00 2014-07-29 15:01:34.000 210 33556.02 523.71 2290.95 33.00 2014-07-29 15:01:35.000 210 33555.90 523.76 2291.01 33.00 2014-07-29 15:01:36.000 210 33555.92 523.74 2290.99 33.00 2014-07-29 15:01:37.000 210 33555.96 523.73 2290.99 33.00 2014-07-29 15:01:38.000 210 33555.90 523.75 2290.90 33.00 2014-07-29 15:01:39.000 210 33555.90 523.77 2290.99 33.00 2014-07-29 15:01:40.000 210 33555.86 523.75 2291.08 33.00 2014-07-29 15:01:41.000 210 33555.92 523.75 2290.99 33.00 2014-07-29 15:01:42.000 210 33555.89 523.75 2290.96 33.00 2014-07-29 15:01:43.000 210 33555.91 523.84 2291.05 33.00 2014-07-29 15:01:44.000 210 33555.86 523.78 2290.99 33.00 2014-07-29 15:01:45.000 210 33555.81 523.80 2290.96 33.00 2014-07-29 15:01:46.000 210 33555.74 523.79 2290.96 33.00 2014-07-29 15:01:47.000 210 33555.81 523.79 2290.99 33.00 2014-07-29 15:01:48.000 210 33555.76 523.79 2291.08 33.00 2014-07-29 15:01:49.000 210 33555.80 523.78 2290.99 33.00 2014-07-29 15:01:50.000 210 33555.82 523.79 2291.05 33.00 2014-07-29 15:01:51.000 210 33555.72 523.83 2291.08 33.00 2014-07-29 15:01:52.000 210 33555.70 523.80 2291.06 33.00 2014-07-29 15:01:53.000 210 33555.76 523.82 2291.12 33.00 2014-07-29 15:01:54.000 210 33555.76 523.81 2291.08 33.00 2014-07-29 15:01:55.000 210 33555.76 523.84 2290.99 33.00 2014-07-29 15:01:56.000 210 33555.74 523.84 2291.05 33.00 2014-07-29 15:01:57.000 210 33555.76 523.82 2291.08 33.00 2014-07-29 15:01:58.000 210 33555.71 523.80 2291.09 33.00 2014-07-29 15:01:59.000 210 33555.80 523.86 2291.05 33.00 2014-07-29 15:02:00.000 210 33555.72 523.82 2291.06 33.00 2014-07-29 15:02:00.000 210 33555.69 523.82 2291.10 33.00 2014-07-29 15:02:02.000 210 33555.75 523.83 2291.07 33.00 2014-07-29 15:02:03.000 210 33555.66 523.85 2291.05 33.00 2014-07-29 15:02:04.000 210 33555.73 523.82 2291.05 33.00 2014-07-29 15:02:05.000 210 33555.65 523.80 2291.02 33.00 2014-07-29 15:02:06.000 210 33555.66 523.81 2291.04 33.00 2014-07-29 15:02:07.000 210 33555.61 523.86 2291.09 33.00 2014-07-29 15:02:08.000 210 33555.69 523.86 2291.06 33.00 2014-07-29 15:02:09.000 210 33555.63 523.82 2291.14 33.00 2014-07-29 15:02:10.000 210 33555.60 523.80 2291.05 33.00 2014-07-29 15:02:11.000 210 33555.65 523.85 2291.05 33.00 2014-07-29 15:02:12.000 210 33555.65 523.84 2291.02 33.00 2014-07-29 15:02:13.000 210 33555.66 523.81 2291.08 33.00 2014-07-29 15:02:13.000 210 33555.61 523.82 2291.17 33.00 2014-07-29 15:02:15.000 210 33555.63 523.86 2291.07 33.00 2014-07-29 15:02:16.000 210 33555.63 523.85 2291.03 33.00 2014-07-29 15:02:17.000 210 33555.58 523.88 2291.07 33.00 2014-07-29 15:02:18.000 210 33555.56 523.86 2291.10 33.00 2014-07-29 15:02:19.000 210 33555.55 523.80 2291.08 33.00 2014-07-29 15:02:20.000 210 33555.65 523.81 2291.02 33.00 2014-07-29 15:02:21.000 210 33555.60 523.83 2291.17 33.00 2014-07-29 15:02:22.000 210 33555.66 523.85 2291.03 33.00 2014-07-29 15:02:23.000 210 33555.51 523.85 2291.11 33.00 2014-07-29 15:02:24.000 210 33555.57 523.84 2291.11 33.00 2014-07-29 15:02:25.000 210 33555.60 523.85 2291.12 33.00 2014-07-29 15:02:26.000 210 33555.53 523.85 2291.01 33.00 2014-07-29 15:02:27.000 210 33555.59 523.81 2291.07 33.00 2014-07-29 15:02:28.000 210 33555.49 523.88 2291.02 33.00 2014-07-29 15:02:29.000 210 33555.52 523.88 2291.01 33.00 2014-07-29 15:02:30.000 210 33555.52 523.85 2291.04 33.00 2014-07-29 15:02:31.000 210 33555.52 523.83 2291.10 33.00 2014-07-29 15:02:32.000 210 33555.53 523.87 2291.16 33.00 2014-07-29 15:02:33.000 210 33555.46 523.86 2291.04 33.00 2014-07-29 15:02:34.000 210 33555.60 523.86 2291.08 33.00 2014-07-29 15:02:35.000 210 33555.41 523.86 2291.06 33.00 2014-07-29 15:02:36.000 210 33555.50 523.84 2291.07 33.00 2014-07-29 15:02:37.000 210 33555.46 523.81 2291.02 33.00 2014-07-29 15:02:38.000 210 33555.47 523.84 2291.07 33.00 2014-07-29 15:02:39.000 210 33555.46 523.84 2291.10 33.00 2014-07-29 15:02:40.000 210 33555.47 523.87 2291.11 33.00 2014-07-29 15:02:41.000 210 33555.40 523.88 2291.19 33.00 2014-07-29 15:02:42.000 210 33555.53 523.87 2291.11 33.00 2014-07-29 15:02:43.000 210 33555.43 523.84 2291.01 33.00 2014-07-29 15:02:44.000 210 33555.52 523.89 2290.92 33.00 2014-07-29 15:02:45.000 210 33555.39 523.87 2291.04 33.00 2014-07-29 15:02:46.000 210 33555.49 523.84 2291.07 33.00 2014-07-29 15:02:47.000 210 33555.44 523.82 2291.12 33.00 2014-07-29 15:02:48.000 210 33555.34 523.82 2291.13 33.00 2014-07-29 15:02:49.000 210 33555.51 523.90 2291.07 33.00 2014-07-29 15:02:50.000 210 33555.43 523.86 2291.04 33.00 2014-07-29 15:02:51.000 210 33555.44 523.88 2291.08 33.00 2014-07-29 15:02:52.000 210 33555.44 523.93 2291.01 33.00 2014-07-29 15:02:53.000 210 33555.40 523.88 2291.00 33.00 2014-07-29 15:02:54.000 210 33555.39 523.87 2290.96 33.00 2014-07-29 15:02:54.000 210 33555.43 523.90 2291.05 33.00 2014-07-29 15:02:56.000 210 33555.32 523.91 2291.00 33.00 2014-07-29 15:02:57.000 210 33555.40 523.90 2291.01 33.00 2014-07-29 15:02:58.000 210 33555.43 523.88 2290.98 33.00 2014-07-29 15:02:59.000 210 33555.40 523.88 2291.08 33.00 2014-07-29 15:03:00.000 210 33555.37 523.86 2291.06 33.00 2014-07-29 15:03:01.000 210 33555.30 523.91 2291.06 33.00 2014-07-29 15:03:02.000 210 33555.40 523.86 2291.01 33.00 2014-07-29 15:03:03.000 210 33555.43 523.87 2291.01 33.00 2014-07-29 15:03:04.000 210 33555.25 523.90 2291.05 33.00 2014-07-29 15:03:05.000 210 33555.38 523.90 2291.09 33.00 2014-07-29 15:03:06.000 210 33555.32 523.90 2291.05 33.00 2014-07-29 15:03:07.000 210 33555.26 523.88 2291.02 33.00 2014-07-29 15:03:07.000 210 33555.28 523.96 2291.04 33.00 2014-07-29 15:03:09.000 210 33555.37 523.88 2291.07 33.00 2014-07-29 15:03:10.000 210 33555.39 523.92 2291.08 33.00 2014-07-29 15:03:11.000 210 33555.30 523.88 2291.07 33.00 2014-07-29 15:03:12.000 210 33555.32 523.89 2291.07 33.00 2014-07-29 15:03:13.000 210 33555.27 523.90 2291.05 33.00 2014-07-29 15:03:14.000 210 33555.24 523.89 2291.04 33.00 2014-07-29 15:03:15.000 210 33555.24 523.86 2291.11 33.00 2014-07-29 15:03:16.000 210 33555.36 523.89 2291.11 33.00 2014-07-29 15:03:17.000 210 33555.23 523.89 2291.06 33.00 2014-07-29 15:03:18.000 210 33555.22 523.88 2291.04 33.00 2014-07-29 15:03:19.000 210 33555.31 523.89 2291.11 33.00 2014-07-29 15:03:20.000 210 33555.24 523.93 2291.05 33.00 2014-07-29 15:03:21.000 210 33555.16 523.92 2291.08 33.00 2014-07-29 15:03:22.000 210 33555.31 523.94 2291.05 33.00 2014-07-29 15:03:23.000 210 33555.19 523.94 2291.07 33.00 2014-07-29 15:03:24.000 210 33555.28 523.95 2291.02 33.00 2014-07-29 15:03:25.000 210 33555.22 523.91 2291.10 33.00 2014-07-29 15:03:26.000 210 33555.21 523.86 2291.08 33.00 2014-07-29 15:03:27.000 210 33555.19 523.92 2291.10 33.00 2014-07-29 15:03:28.000 210 33555.15 523.96 2291.11 33.00 2014-07-29 15:03:29.000 210 33555.15 523.93 2291.10 33.00 2014-07-29 15:03:30.000 210 33555.22 523.88 2291.04 33.00 2014-07-29 15:03:31.000 210 33555.19 523.93 2291.10 33.00 2014-07-29 15:03:32.000 210 33555.24 523.91 2291.12 33.00 2014-07-29 15:03:33.000 210 33555.16 523.93 2291.08 33.00 2014-07-29 15:03:34.000 210 33555.13 523.95 2290.92 33.00 2014-07-29 15:03:35.000 210 33555.12 523.94 2291.09 33.00 2014-07-29 15:03:36.000 210 33555.15 523.89 2291.07 33.00 2014-07-29 15:03:37.000 210 33555.16 523.93 2291.02 33.00 2014-07-29 15:03:38.000 210 33555.19 523.94 2291.04 33.00 2014-07-29 15:03:39.000 210 33555.13 523.94 2291.01 33.00 2014-07-29 15:03:40.000 210 33555.05 523.91 2291.07 33.00 2014-07-29 15:03:41.000 210 33555.12 523.91 2291.10 33.00 2014-07-29 15:03:42.000 210 33555.13 523.90 2291.08 33.00 2014-07-29 15:03:43.000 210 33555.09 523.93 2291.03 33.00 2014-07-29 15:03:44.000 210 33555.17 523.90 2291.05 33.00 2014-07-29 15:03:45.000 210 33555.07 523.93 2291.08 33.00 2014-07-29 15:03:46.000 210 33555.14 523.92 2291.10 33.00 2014-07-29 15:03:47.000 210 33555.12 523.91 2291.00 33.00 2014-07-29 15:03:48.000 210 33555.15 523.90 2290.97 33.00 2014-07-29 15:03:48.000 210 33555.12 523.92 2291.02 33.00 2014-07-29 15:03:50.000 210 33555.07 523.93 2291.07 33.00 2014-07-29 15:03:51.000 210 33555.08 523.93 2291.00 33.00 2014-07-29 15:03:52.000 210 33555.15 523.93 2291.10 33.00 2014-07-29 15:03:53.000 210 33555.12 523.90 2291.05 33.00 2014-07-29 15:03:54.000 210 33555.04 523.92 2291.07 33.00 2014-07-29 15:03:55.000 210 33555.13 523.91 2291.07 33.00 2014-07-29 15:03:56.000 210 33555.07 523.90 2290.98 33.00 2014-07-29 15:03:57.000 210 33555.01 523.90 2291.04 33.00 2014-07-29 15:03:58.000 210 33555.07 523.88 2291.07 33.00 2014-07-29 15:03:59.000 210 33555.10 523.85 2290.98 33.00 2014-07-29 15:04:00.000 210 33555.10 523.85 2290.98 33.00 2014-07-29 15:04:01.000 210 33555.10 523.93 2291.05 33.00 2014-07-29 15:04:01.000 210 33555.14 523.90 2291.04 33.00 2014-07-29 15:04:03.000 210 33555.03 523.93 2291.04 33.00 2014-07-29 15:04:04.000 210 33555.09 523.89 2290.98 33.00 2014-07-29 15:04:05.000 210 33555.06 523.90 2291.03 33.00 2014-07-29 15:04:06.000 210 33555.07 523.86 2290.97 33.00 2014-07-29 15:04:07.000 210 33555.11 523.84 2291.00 33.00 2014-07-29 15:04:08.000 210 33555.03 523.91 2291.01 33.00 2014-07-29 15:04:09.000 210 33555.16 523.91 2291.04 33.00 2014-07-29 15:04:10.000 210 33555.10 523.87 2290.98 33.00 2014-07-29 15:04:11.000 210 33555.07 523.87 2290.99 33.00 2014-07-29 15:04:12.000 210 33554.99 523.85 2291.05 33.00 2014-07-29 15:04:13.000 210 33555.15 523.88 2290.96 33.00 2014-07-29 15:04:14.000 210 33555.15 523.88 2290.99 33.00 2014-07-29 15:04:15.000 210 33555.11 523.88 2290.93 33.00 2014-07-29 15:04:16.000 210 33555.05 523.86 2290.97 33.00 2014-07-29 15:04:17.000 210 33555.06 523.89 2290.93 33.00 2014-07-29 15:04:18.000 210 33555.07 523.84 2290.94 33.00 2014-07-29 15:04:19.000 210 33555.07 523.90 2290.97 33.00 2014-07-29 15:04:20.000 210 33555.04 523.90 2291.01 33.00 2014-07-29 15:04:21.000 210 33555.12 523.90 2290.95 33.00 2014-07-29 15:04:22.000 210 33555.08 523.87 2290.94 33.00 2014-07-29 15:04:23.000 210 33555.06 523.91 2290.92 33.00 2014-07-29 15:04:24.000 210 33555.02 523.91 2290.94 33.00 2014-07-29 15:04:25.000 210 33555.03 523.86 2290.98 33.00 2014-07-29 15:04:26.000 210 33555.08 523.91 2290.89 33.00 2014-07-29 15:04:27.000 210 33554.99 523.91 2290.85 33.00 2014-07-29 15:04:28.000 210 33555.15 523.87 2290.92 33.00 2014-07-29 15:04:29.000 210 33555.02 523.87 2290.95 33.00 2014-07-29 15:04:30.000 210 33555.04 523.87 2290.93 33.00 2014-07-29 15:04:31.000 210 33554.98 523.87 2290.93 33.00 2014-07-29 15:04:32.000 210 33555.01 523.86 2291.05 33.00 2014-07-29 15:04:33.000 210 33554.93 523.88 2290.91 33.00 2014-07-29 15:04:34.000 210 33554.99 523.86 2290.91 33.00 2014-07-29 15:04:35.000 210 33555.01 523.90 2290.89 33.00 2014-07-29 15:04:36.000 210 33554.99 523.88 2290.91 33.00 2014-07-29 15:04:37.000 210 33555.01 523.89 2290.93 33.00 2014-07-29 15:04:38.000 210 33555.00 523.88 2290.99 33.00 2014-07-29 15:04:39.000 210 33555.06 523.86 2290.95 33.00 2014-07-29 15:04:40.000 210 33554.96 523.89 2290.96 33.00 2014-07-29 15:04:41.000 210 33555.03 523.86 2290.95 33.00 2014-07-29 15:04:42.000 210 33554.93 523.85 2290.87 33.00 2014-07-29 15:04:42.000 210 33555.04 523.91 2290.85 33.00 2014-07-29 15:04:44.000 210 33555.01 523.86 2290.90 33.00 2014-07-29 15:04:45.000 210 33554.92 523.89 2290.93 33.00 2014-07-29 15:04:46.000 210 33554.99 523.88 2290.88 33.00 2014-07-29 15:04:47.000 210 33554.92 523.88 2290.91 33.00 2014-07-29 15:04:48.000 210 33554.87 523.87 2290.91 33.00 2014-07-29 15:04:49.000 210 33554.97 523.88 2290.88 33.00 2014-07-29 15:04:50.000 210 33555.01 523.90 2290.98 33.00 2014-07-29 15:04:51.000 210 33554.88 523.89 2290.82 33.00 2014-07-29 15:04:52.000 210 33554.81 523.94 2290.92 33.00 2014-07-29 15:04:53.000 210 33554.99 523.89 2290.91 33.00 2014-07-29 15:04:54.000 210 33554.89 523.89 2290.91 33.00 2014-07-29 15:04:55.000 210 33554.82 523.88 2290.84 33.00 2014-07-29 15:04:55.000 210 33554.92 523.86 2290.92 33.00 2014-07-29 15:04:57.000 210 33554.89 523.88 2290.89 33.00 2014-07-29 15:04:58.000 210 33554.84 523.87 2290.85 33.00 2014-07-29 15:04:59.000 210 33554.85 523.90 2290.86 33.00 2014-07-29 15:05:00.000 210 33554.82 523.90 2290.82 33.00 2014-07-29 15:05:01.000 210 33554.88 523.88 2290.90 33.00 2014-07-29 15:05:02.000 210 33554.78 523.84 2290.84 33.00 2014-07-29 15:05:03.000 210 33554.84 523.88 2290.86 33.00 2014-07-29 15:05:04.000 210 33554.90 523.90 2290.84 33.00 2014-07-29 15:05:05.000 210 33554.81 523.85 2290.91 33.00 2014-07-29 15:05:06.000 210 33554.76 523.85 2290.89 33.00 2014-07-29 15:05:07.000 210 33554.84 523.90 2290.91 33.00 2014-07-29 15:05:08.000 210 33554.81 523.90 2290.91 33.00 2014-07-29 15:05:09.000 210 33554.79 523.89 2290.79 33.00 2014-07-29 15:05:10.000 210 33554.76 523.90 2290.87 33.00 2014-07-29 15:05:11.000 210 33554.75 523.86 2290.84 33.00 2014-07-29 15:05:12.000 210 33554.84 523.83 2290.89 33.00 2014-07-29 15:05:13.000 210 33554.80 523.89 2290.77 33.00 2014-07-29 15:05:14.000 210 33554.81 523.89 2290.82 33.00 2014-07-29 15:05:15.000 210 33554.75 523.93 2290.88 33.00 2014-07-29 15:05:16.000 210 33554.72 523.88 2290.86 33.00 2014-07-29 15:05:17.000 210 33554.81 523.91 2290.86 33.00 2014-07-29 15:05:18.000 210 33554.77 523.90 2290.83 33.00 2014-07-29 15:05:19.000 210 33554.73 523.90 2290.78 33.00 2014-07-29 15:05:20.000 210 33554.84 523.89 2290.82 33.00 2014-07-29 15:05:21.000 210 33554.69 523.87 2290.83 33.00 2014-07-29 15:05:22.000 210 33554.77 523.92 2290.82 33.00 2014-07-29 15:05:23.000 210 33554.76 523.88 2290.79 33.00 2014-07-29 15:05:24.000 210 33554.71 523.88 2290.74 33.00 2014-07-29 15:05:25.000 210 33554.72 523.86 2290.68 33.00 2014-07-29 15:05:26.000 210 33554.73 523.88 2290.78 33.00 2014-07-29 15:05:27.000 210 33554.74 523.89 2290.83 33.00 2014-07-29 15:05:28.000 210 33554.80 523.84 2290.83 33.00 2014-07-29 15:05:29.000 210 33554.68 523.93 2290.77 33.00 2014-07-29 15:05:30.000 210 33554.75 523.88 2290.76 33.00 2014-07-29 15:05:31.000 210 33554.78 523.88 2290.83 33.00 2014-07-29 15:05:32.000 210 33554.76 523.86 2290.80 33.00 2014-07-29 15:05:33.000 210 33554.77 523.89 2290.79 33.00 2014-07-29 15:05:34.000 210 33554.72 523.87 2290.84 33.00 2014-07-29 15:05:35.000 210 33554.79 523.91 2290.84 33.00 2014-07-29 15:05:36.000 210 33554.85 523.87 2290.86 33.00 2014-07-29 15:05:36.000 210 33554.80 523.84 2290.80 33.00 2014-07-29 15:05:38.000 210 33554.75 523.85 2290.77 33.00 2014-07-29 15:05:39.000 210 33554.61 523.87 2290.84 33.00 2014-07-29 15:05:40.000 210 33554.78 523.87 2290.91 33.00 2014-07-29 15:05:41.000 210 33554.76 523.84 2290.79 33.00 2014-07-29 15:05:42.000 210 33554.73 523.82 2290.80 33.00 2014-07-29 15:05:43.000 210 33554.71 523.88 2290.80 33.00 2014-07-29 15:05:44.000 210 33554.69 523.82 2290.77 33.00 2014-07-29 15:05:45.000 210 33554.79 523.87 2290.73 33.00 2014-07-29 15:05:46.000 210 33554.72 523.82 2290.85 33.00 2014-07-29 15:05:47.000 210 33554.78 523.85 2290.80 33.00 2014-07-29 15:05:48.000 210 33554.81 523.83 2290.72 33.00 2014-07-29 15:05:49.000 210 33554.67 523.85 2290.84 33.00 2014-07-29 15:05:49.000 210 33554.73 523.86 2290.82 33.00 2014-07-29 15:05:51.000 210 33554.71 523.84 2290.79 33.00 2014-07-29 15:05:52.000 210 33554.79 523.84 2290.81 33.00 2014-07-29 15:05:53.000 210 33554.74 523.78 2290.73 33.00 2014-07-29 15:05:54.000 210 33554.75 523.80 2290.73 33.00 2014-07-29 15:05:55.000 210 33554.70 523.81 2290.78 33.00 2014-07-29 15:05:56.000 210 33554.66 523.79 2290.73 33.00 2014-07-29 15:05:57.000 210 33554.74 523.82 2290.80 33.00 2014-07-29 15:05:58.000 210 33554.76 523.84 2290.73 33.00 2014-07-29 15:05:59.000 210 33554.81 523.85 2290.78 33.00 2014-07-29 15:06:00.000 210 33554.82 523.82 2290.74 33.00 2014-07-29 15:06:01.000 210 33554.85 523.79 2290.74 33.00 2014-07-29 15:06:02.000 210 33554.72 523.80 2290.75 33.00 2014-07-29 15:06:03.000 210 33554.64 523.81 2290.67 33.00 2014-07-29 15:06:04.000 210 33554.89 523.77 2290.69 33.00 2014-07-29 15:06:05.000 210 33554.68 523.73 2290.74 33.00 2014-07-29 15:06:06.000 210 33554.81 523.70 2290.74 33.00 2014-07-29 15:06:07.000 210 33554.85 523.69 2290.78 33.00 2014-07-29 15:06:08.000 210 33554.86 523.75 2290.71 33.00 2014-07-29 15:06:09.000 210 33554.78 523.74 2290.68 33.00 2014-07-29 15:06:10.000 210 33554.99 523.73 2290.68 33.00 2014-07-29 15:06:11.000 210 33554.85 523.68 2290.70 33.00 2014-07-29 15:06:12.000 210 33554.85 523.70 2290.67 33.00 2014-07-29 15:06:13.000 210 33554.91 523.78 2290.64 33.00 2014-07-29 15:06:14.000 210 33554.99 523.77 2290.68 33.00 2014-07-29 15:06:15.000 210 33554.81 523.68 2290.61 33.00 2014-07-29 15:06:16.000 210 33555.01 523.71 2290.65 33.00 2014-07-29 15:06:17.000 210 33554.92 523.66 2290.66 33.00 2014-07-29 15:06:18.000 210 33554.94 523.67 2290.60 33.00 2014-07-29 15:06:19.000 210 33554.89 523.70 2290.57 33.00 2014-07-29 15:06:20.000 210 33554.87 523.71 2290.56 33.00 2014-07-29 15:06:21.000 210 33554.71 523.73 2290.53 33.00 2014-07-29 15:06:22.000 210 33554.86 523.72 2290.59 33.00 2014-07-29 15:06:23.000 210 33554.81 523.74 2290.57 33.00 2014-07-29 15:06:24.000 210 33554.78 523.74 2290.59 33.00 2014-07-29 15:06:25.000 210 33554.73 523.72 2290.60 33.00 2014-07-29 15:06:26.000 210 33554.56 523.78 2290.61 33.00 2014-07-29 15:06:27.000 210 33554.58 523.79 2290.65 33.00 2014-07-29 15:06:28.000 210 33554.42 523.81 2290.55 33.00 2014-07-29 15:06:29.000 210 33554.38 523.86 2290.60 33.00 2014-07-29 15:06:30.000 210 33554.36 523.88 2290.67 33.00 2014-07-29 15:06:30.000 210 33554.31 523.93 2290.58 33.00 2014-07-29 15:06:32.000 210 33554.19 523.95 2290.64 33.00 2014-07-29 15:06:33.000 210 33554.20 523.95 2290.67 33.00 2014-07-29 15:06:34.000 210 33554.00 524.02 2290.67 33.00 2014-07-29 15:06:35.000 210 33553.98 524.03 2290.72 33.00 2014-07-29 15:06:36.000 210 33553.95 524.06 2290.71 33.00 2014-07-29 15:06:37.000 210 33553.88 524.07 2290.62 33.00 2014-07-29 15:06:38.000 210 33553.72 524.11 2290.72 33.00 2014-07-29 15:06:39.000 210 33553.83 524.11 2290.69 33.00 2014-07-29 15:06:40.000 210 33553.67 524.14 2290.71 33.00 2014-07-29 15:06:41.000 210 33553.62 524.15 2290.68 33.00 2014-07-29 15:06:42.000 210 33553.60 524.18 2290.82 33.00 2014-07-29 15:06:43.000 210 33553.59 524.22 2290.77 33.00 2014-07-29 15:06:43.000 210 33553.48 524.22 2290.88 33.00 2014-07-29 15:06:45.000 210 33553.42 524.24 2290.76 33.00 2014-07-29 15:06:46.000 210 33553.46 524.27 2290.89 33.00 2014-07-29 15:06:47.000 210 33553.34 524.28 2290.95 33.00 2014-07-29 15:06:48.000 210 33553.42 524.28 2290.97 33.00 2014-07-29 15:06:49.000 210 33553.29 524.30 2290.96 33.00 2014-07-29 15:06:50.000 210 33553.24 524.35 2290.99 33.00 2014-07-29 15:06:51.000 210 33553.21 524.32 2291.04 33.00 2014-07-29 15:06:52.000 210 33553.25 524.34 2291.04 33.00 2014-07-29 15:06:53.000 210 33553.15 524.32 2291.06 33.00 2014-07-29 15:06:54.000 210 33553.18 524.34 2291.00 33.00 2014-07-29 15:06:55.000 210 33553.21 524.37 2291.18 33.00 2014-07-29 15:06:56.000 210 33553.07 524.36 2291.14 33.00 2014-07-29 15:06:57.000 210 33553.05 524.34 2291.18 33.00 2014-07-29 15:06:58.000 210 33553.17 524.35 2291.16 33.00 2014-07-29 15:06:59.000 210 33553.10 524.36 2291.11 33.00 2014-07-29 15:07:00.000 210 33553.11 524.33 2291.20 33.00 2014-07-29 15:07:01.000 210 33553.06 524.31 2291.16 33.00 2014-07-29 15:07:02.000 210 33553.10 524.30 2291.17 33.00 2014-07-29 15:07:03.000 210 33552.99 524.33 2291.28 33.00 2014-07-29 15:07:04.000 210 33553.14 524.27 2291.18 33.00 2014-07-29 15:07:05.000 210 33553.01 524.25 2291.23 33.00 2014-07-29 15:07:06.000 210 33553.09 524.29 2291.27 33.00 2014-07-29 15:07:07.000 210 33553.11 524.29 2291.27 33.00 2014-07-29 15:07:08.000 210 33553.11 524.27 2291.36 33.00 2014-07-29 15:07:09.000 210 33553.13 524.26 2291.23 33.00 2014-07-29 15:07:10.000 210 33553.06 524.29 2291.32 33.00 2014-07-29 15:07:11.000 210 33553.17 524.23 2291.28 33.00 2014-07-29 15:07:12.000 210 33553.10 524.24 2291.31 33.00 2014-07-29 15:07:13.000 210 33553.20 524.22 2291.32 33.00 2014-07-29 15:07:14.000 210 33553.23 524.24 2291.32 33.00 2014-07-29 15:07:15.000 210 33553.14 524.20 2291.30 33.00 2014-07-29 15:07:16.000 210 33553.15 524.18 2291.32 33.00 2014-07-29 15:07:17.000 210 33553.21 524.18 2291.32 33.00 2014-07-29 15:07:18.000 210 33553.21 524.17 2291.29 33.00 2014-07-29 15:07:19.000 210 33553.27 524.17 2291.23 33.00 2014-07-29 15:07:20.000 210 33553.35 524.10 2291.28 33.00 2014-07-29 15:07:21.000 210 33553.30 524.16 2291.31 33.00 2014-07-29 15:07:22.000 210 33553.33 524.07 2291.26 33.00 2014-07-29 15:07:23.000 210 33553.36 524.09 2291.25 33.00 2014-07-29 15:07:24.000 210 33553.39 524.06 2291.22 33.00 2014-07-29 15:07:24.000 210 33553.46 524.06 2291.30 33.00 2014-07-29 15:07:26.000 210 33553.50 524.02 2291.31 33.00 2014-07-29 15:07:27.000 210 33553.51 524.00 2291.30 33.00 2014-07-29 15:07:28.000 210 33553.45 523.99 2291.26 33.00 2014-07-29 15:07:29.000 210 33553.50 523.98 2291.20 33.00 2014-07-29 15:07:30.000 210 33553.45 523.96 2291.24 33.00 2014-07-29 15:07:31.000 210 33553.63 523.93 2291.25 33.00 2014-07-29 15:07:32.000 210 33553.64 523.94 2291.26 33.00 2014-07-29 15:07:33.000 210 33553.58 523.95 2291.11 33.00 2014-07-29 15:07:34.000 210 33553.62 523.91 2291.21 33.00 2014-07-29 15:07:35.000 210 33553.67 523.90 2291.17 33.00 2014-07-29 15:07:36.000 210 33553.64 523.88 2291.22 33.00 2014-07-29 15:07:37.000 210 33553.63 523.87 2291.12 33.00 2014-07-29 15:07:37.000 210 33553.69 523.90 2291.12 33.00 2014-07-29 15:07:39.000 210 33553.66 523.90 2291.17 33.00 2014-07-29 15:07:40.000 210 33553.70 523.88 2291.12 33.00 2014-07-29 15:07:41.000 210 33553.76 523.85 2291.15 33.00 2014-07-29 15:07:42.000 210 33553.69 523.82 2291.08 33.00 2014-07-29 15:07:43.000 210 33553.76 523.87 2291.06 33.00 2014-07-29 15:07:44.000 210 33553.85 523.85 2291.05 33.00 2014-07-29 15:07:45.000 210 33553.79 523.86 2291.09 33.00 2014-07-29 15:07:46.000 210 33553.79 523.85 2290.94 33.00 2014-07-29 15:07:47.000 210 33553.67 523.82 2291.07 33.00 2014-07-29 15:07:48.000 210 33553.73 523.82 2291.02 33.00 2014-07-29 15:07:49.000 210 33553.76 523.82 2291.00 33.00 2014-07-29 15:07:50.000 210 33553.71 523.81 2291.07 33.00 2014-07-29 15:07:51.000 210 33553.68 523.88 2290.95 33.00 2014-07-29 15:07:52.000 210 33553.66 523.82 2290.97 33.00 2014-07-29 15:07:53.000 210 33553.66 523.84 2290.91 33.00 2014-07-29 15:07:54.000 210 33553.74 523.83 2290.95 33.00 2014-07-29 15:07:55.000 210 33553.69 523.85 2290.96 33.00 2014-07-29 15:07:56.000 210 33553.74 523.87 2290.98 33.00 2014-07-29 15:07:57.000 210 33553.72 523.85 2290.94 33.00 2014-07-29 15:07:58.000 210 33553.61 523.88 2290.91 33.00 2014-07-29 15:07:59.000 210 33553.60 523.89 2291.01 33.00 2014-07-29 15:08:00.000 210 33553.55 523.89 2290.96 33.00 2014-07-29 15:08:01.000 210 33553.61 523.89 2290.86 33.00 2014-07-29 15:08:02.000 210 33553.62 523.91 2290.93 33.00 2014-07-29 15:08:03.000 210 33553.61 523.89 2290.92 33.00 2014-07-29 15:08:04.000 210 33553.51 523.89 2290.93 33.00 2014-07-29 15:08:05.000 210 33553.60 523.92 2290.97 33.00 2014-07-29 15:08:06.000 210 33553.57 523.89 2290.91 33.00 2014-07-29 15:08:07.000 210 33553.52 523.92 2290.89 33.00 2014-07-29 15:08:08.000 210 33553.47 523.93 2290.89 33.00 2014-07-29 15:08:09.000 210 33553.42 523.92 2290.93 33.00 2014-07-29 15:08:10.000 210 33553.39 523.92 2290.82 33.00 2014-07-29 15:08:11.000 210 33553.54 523.92 2290.85 33.00 2014-07-29 15:08:12.000 210 33553.45 523.92 2290.90 33.00 2014-07-29 15:08:13.000 210 33553.44 523.94 2290.81 33.00 2014-07-29 15:08:14.000 210 33553.47 523.96 2290.92 33.00 2014-07-29 15:08:15.000 210 33553.36 523.99 2290.89 33.00 2014-07-29 15:08:16.000 210 33553.48 523.93 2290.95 33.00 2014-07-29 15:08:17.000 210 33553.42 523.98 2290.92 33.00 2014-07-29 15:08:18.000 210 33553.43 523.97 2290.93 33.00 2014-07-29 15:08:18.000 210 33553.38 523.94 2291.00 33.00 2014-07-29 15:08:20.000 210 33553.37 523.94 2290.99 33.00 2014-07-29 15:08:21.000 210 33553.50 523.92 2290.92 33.00 2014-07-29 15:08:22.000 210 33553.44 523.91 2290.93 33.00 2014-07-29 15:08:23.000 210 33553.44 523.97 2290.92 33.00 2014-07-29 15:08:24.000 210 33553.35 523.97 2290.90 33.00 2014-07-29 15:08:25.000 210 33553.37 523.96 2290.92 33.00 2014-07-29 15:08:26.000 210 33553.39 523.98 2290.92 33.00 2014-07-29 15:08:27.000 210 33553.34 523.93 2290.99 33.00 2014-07-29 15:08:28.000 210 33553.34 523.91 2290.89 33.00 2014-07-29 15:08:29.000 210 33553.44 523.94 2290.88 33.00 2014-07-29 15:08:30.000 210 33553.41 523.96 2290.87 33.00 2014-07-29 15:08:31.000 210 33553.43 523.94 2290.91 33.00 2014-07-29 15:08:31.000 210 33553.46 523.94 2290.85 33.00 2014-07-29 15:08:33.000 210 33553.44 523.93 2290.89 33.00 2014-07-29 15:08:34.000 210 33553.36 523.96 2290.89 33.00 2014-07-29 15:08:35.000 210 33553.32 523.93 2290.96 33.00 2014-07-29 15:08:36.000 210 33553.39 523.90 2290.91 33.00 2014-07-29 15:08:37.000 210 33553.36 523.90 2290.97 33.00 2014-07-29 15:08:38.000 210 33553.43 523.92 2290.89 33.00 2014-07-29 15:08:39.000 210 33553.30 523.93 2290.88 33.00 2014-07-29 15:08:40.000 210 33553.37 523.93 2290.93 33.00 2014-07-29 15:08:41.000 210 33553.36 523.86 2290.95 33.00 2014-07-29 15:08:42.000 210 33553.30 523.87 2290.94 33.00 2014-07-29 15:08:43.000 210 33553.39 523.91 2290.86 33.00 2014-07-29 15:08:44.000 210 33553.40 523.91 2290.96 33.00 2014-07-29 15:08:45.000 210 33553.45 523.88 2290.90 33.00 2014-07-29 15:08:46.000 210 33553.46 523.89 2290.86 33.00 2014-07-29 15:08:47.000 210 33553.35 523.90 2290.95 33.00 2014-07-29 15:08:48.000 210 33553.45 523.87 2290.89 33.00 2014-07-29 15:08:49.000 210 33553.38 523.91 2290.94 33.00 2014-07-29 15:08:50.000 210 33553.40 523.91 2290.89 33.00 2014-07-29 15:08:51.000 210 33553.33 523.87 2290.84 33.00 2014-07-29 15:08:52.000 210 33553.42 523.90 2290.91 33.00 2014-07-29 15:08:53.000 210 33553.46 523.88 2290.90 33.00 2014-07-29 15:08:54.000 210 33553.35 523.90 2290.87 33.00 2014-07-29 15:08:55.000 210 33553.41 523.91 2290.83 33.00 2014-07-29 15:08:56.000 210 33553.48 523.90 2290.89 33.00 2014-07-29 15:08:57.000 210 33553.43 523.91 2290.91 33.00 2014-07-29 15:08:58.000 210 33553.34 523.94 2290.86 33.00 2014-07-29 15:08:59.000 210 33553.40 523.88 2290.94 33.00 2014-07-29 15:09:00.000 210 33553.40 523.88 2290.91 33.00 2014-07-29 15:09:01.000 210 33553.42 523.87 2290.98 33.00 2014-07-29 15:09:02.000 210 33553.36 523.87 2290.87 33.00 2014-07-29 15:09:03.000 210 33553.31 523.88 2290.89 33.00 2014-07-29 15:09:04.000 210 33553.33 523.92 2290.83 33.00 2014-07-29 15:09:05.000 210 33553.38 523.90 2290.90 33.00 2014-07-29 15:09:06.000 210 33553.39 523.86 2290.80 33.00 2014-07-29 15:09:07.000 210 33553.29 523.91 2290.90 33.00 2014-07-29 15:09:08.000 210 33553.34 523.88 2290.91 33.00 2014-07-29 15:09:09.000 210 33553.45 523.88 2290.89 33.00 2014-07-29 15:09:10.000 210 33553.27 523.91 2290.92 33.00 2014-07-29 15:09:11.000 210 33553.33 523.89 2290.84 33.00 2014-07-29 15:09:12.000 210 33553.31 523.85 2290.85 33.00 2014-07-29 15:09:12.000 210 33553.29 523.86 2290.88 33.00 2014-07-29 15:09:14.000 210 33553.32 523.90 2290.79 33.00 2014-07-29 15:09:15.000 210 33553.23 523.90 2290.88 33.00 2014-07-29 15:09:16.000 210 33553.30 523.88 2290.88 33.00 2014-07-29 15:09:17.000 210 33553.26 523.90 2290.86 33.00 2014-07-29 15:09:18.000 210 33553.29 523.88 2290.90 33.00 2014-07-29 15:09:19.000 210 33553.30 523.90 2290.89 33.00 2014-07-29 15:09:20.000 210 33553.24 523.89 2290.92 33.00 2014-07-29 15:09:21.000 210 33553.23 523.88 2290.90 33.00 2014-07-29 15:09:22.000 210 33553.23 523.89 2290.79 33.00 2014-07-29 15:09:23.000 210 33553.27 523.90 2290.82 33.00 2014-07-29 15:09:24.000 210 33553.28 523.91 2290.83 33.00 2014-07-29 15:09:25.000 210 33553.23 523.89 2290.91 33.00 2014-07-29 15:09:25.000 210 33553.24 523.91 2290.82 33.00 2014-07-29 15:09:27.000 210 33553.21 523.90 2290.88 33.00 2014-07-29 15:09:28.000 210 33553.27 523.87 2290.93 33.00 2014-07-29 15:09:29.000 210 33553.21 523.90 2290.92 33.00 2014-07-29 15:09:30.000 210 33553.24 523.88 2290.88 33.00 2014-07-29 15:09:31.000 210 33553.23 523.86 2290.92 33.00 2014-07-29 15:09:32.000 210 33553.23 523.87 2290.92 33.00 2014-07-29 15:09:33.000 210 33553.23 523.88 2290.80 33.00 2014-07-29 15:09:34.000 210 33553.24 523.88 2290.99 33.00 2014-07-29 15:09:35.000 210 33553.13 523.90 2290.89 33.00 2014-07-29 15:09:36.000 210 33553.17 523.89 2290.88 33.00 2014-07-29 15:09:37.000 210 33553.22 523.85 2290.84 33.00 2014-07-29 15:09:38.000 210 33553.22 523.86 2290.82 33.00 2014-07-29 15:09:39.000 210 33553.17 523.90 2290.98 33.00 2014-07-29 15:09:40.000 210 33553.22 523.85 2290.93 33.00 2014-07-29 15:09:41.000 210 33553.22 523.85 2290.92 33.00 2014-07-29 15:09:42.000 210 33553.11 523.87 2290.86 33.00 2014-07-29 15:09:43.000 210 33553.13 523.86 2290.92 33.00 2014-07-29 15:09:44.000 210 33553.18 523.88 2290.89 33.00 2014-07-29 15:09:45.000 210 33553.14 523.84 2290.95 33.00 2014-07-29 15:09:46.000 210 33553.20 523.86 2290.95 33.00 2014-07-29 15:09:47.000 210 33553.08 523.92 2290.84 33.00 2014-07-29 15:09:48.000 210 33553.12 523.90 2290.93 33.00 2014-07-29 15:09:49.000 210 33553.18 523.88 2290.93 33.00 2014-07-29 15:09:50.000 210 33553.18 523.90 2290.86 33.00 2014-07-29 15:09:51.000 210 33553.07 523.86 2290.92 33.01 2014-07-29 15:09:52.000 210 33553.20 523.85 2290.87 33.00 2014-07-29 15:09:53.000 210 33553.12 523.85 2290.96 33.00 2014-07-29 15:09:54.000 210 33553.19 523.85 2290.87 33.00 2014-07-29 15:09:55.000 210 33553.13 523.86 2290.82 33.01 2014-07-29 15:09:56.000 210 33553.15 523.85 2291.01 33.00 2014-07-29 15:09:57.000 210 33553.16 523.84 2290.90 33.00 2014-07-29 15:09:58.000 210 33553.13 523.84 2290.89 33.00 2014-07-29 15:09:59.000 210 33553.17 523.82 2290.95 33.00 2014-07-29 15:10:00.000 210 33553.15 523.82 2290.85 33.00 2014-07-29 15:10:01.000 210 33553.17 523.87 2290.93 33.00 2014-07-29 15:10:02.000 210 33553.12 523.85 2290.85 33.01 2014-07-29 15:10:03.000 210 33553.08 523.86 2290.88 33.00 2014-07-29 15:10:04.000 210 33553.15 523.81 2290.93 33.00 2014-07-29 15:10:05.000 210 33553.14 523.86 2290.90 33.00 2014-07-29 15:10:06.000 210 33553.15 523.85 2290.83 33.00 2014-07-29 15:10:06.000 210 33553.18 523.79 2290.92 33.00 2014-07-29 15:10:08.000 210 33553.16 523.79 2290.96 33.00 2014-07-29 15:10:09.000 210 33553.22 523.85 2290.91 33.00 2014-07-29 15:10:10.000 210 33553.15 523.76 2290.89 33.00 2014-07-29 15:10:11.000 210 33553.27 523.84 2290.84 33.00 2014-07-29 15:10:12.000 210 33553.20 523.79 2290.86 33.00 2014-07-29 15:10:13.000 210 33553.12 523.81 2290.91 33.00 2014-07-29 15:10:14.000 210 33553.18 523.82 2290.89 33.00 2014-07-29 15:10:15.000 210 33553.18 523.75 2290.80 33.00 2014-07-29 15:10:16.000 210 33553.24 523.82 2290.90 33.00 2014-07-29 15:10:17.000 210 33553.20 523.78 2290.84 33.00 2014-07-29 15:10:18.000 210 33553.19 523.79 2290.81 33.00 2014-07-29 15:10:19.000 210 33553.18 523.79 2290.87 33.00 2014-07-29 15:10:19.000 210 33553.23 523.76 2290.92 33.00 2014-07-29 15:10:21.000 210 33553.19 523.75 2290.82 33.01 2014-07-29 15:10:22.000 210 33553.10 523.74 2290.91 33.00 2014-07-29 15:10:23.000 210 33553.21 523.76 2290.93 33.00 2014-07-29 15:10:24.000 210 33553.16 523.74 2290.86 33.00 2014-07-29 15:10:25.000 210 33553.23 523.74 2290.89 33.00 2014-07-29 15:10:26.000 210 33553.29 523.76 2290.84 33.00 2014-07-29 15:10:27.000 210 33553.13 523.73 2290.88 33.00 2014-07-29 15:10:28.000 210 33553.29 523.71 2290.91 33.01 2014-07-29 15:10:29.000 210 33553.12 523.76 2290.98 33.00 2014-07-29 15:10:30.000 210 33553.07 523.78 2290.97 33.00 2014-07-29 15:10:31.000 210 33553.19 523.80 2290.83 33.01 2014-07-29 15:10:32.000 210 33553.15 523.72 2290.87 33.01 2014-07-29 15:10:33.000 210 33553.12 523.74 2290.88 33.01 2014-07-29 15:10:34.000 210 33553.21 523.77 2290.98 33.01 2014-07-29 15:10:35.000 210 33553.38 523.82 2290.82 33.00 2014-07-29 15:10:36.000 210 33553.14 523.78 2290.83 33.01 2014-07-29 15:10:37.000 210 33553.24 523.75 2290.83 33.00 2014-07-29 15:10:38.000 210 33553.18 523.78 2290.82 33.01 2014-07-29 15:10:39.000 210 33553.11 523.74 2290.97 33.01 2014-07-29 15:10:40.000 210 33553.22 523.77 2290.85 33.01 2014-07-29 15:10:41.000 210 33553.10 523.75 2290.84 33.00 2014-07-29 15:10:42.000 210 33553.09 523.77 2290.78 33.00 2014-07-29 15:10:43.000 210 33553.12 523.78 2290.82 33.01 2014-07-29 15:10:44.000 210 33553.11 523.81 2290.91 33.01 2014-07-29 15:10:45.000 210 33553.13 523.79 2290.92 33.00 2014-07-29 15:10:46.000 210 33553.18 523.78 2290.82 33.01 2014-07-29 15:10:47.000 210 33552.99 523.79 2290.89 33.01 2014-07-29 15:10:48.000 210 33553.03 523.76 2290.89 33.01 2014-07-29 15:10:49.000 210 33553.10 523.78 2290.89 33.01 2014-07-29 15:10:50.000 210 33553.02 523.75 2290.83 33.01 2014-07-29 15:10:51.000 210 33553.02 523.76 2290.94 33.01 2014-07-29 15:10:52.000 210 33552.96 523.77 2290.83 33.01 2014-07-29 15:10:53.000 210 33553.07 523.79 2290.95 33.01 2014-07-29 15:10:54.000 210 33553.04 523.82 2290.89 33.01 2014-07-29 15:10:55.000 210 33553.03 523.82 2290.87 33.01 2014-07-29 15:10:56.000 210 33552.86 523.81 2290.83 33.01 2014-07-29 15:10:57.000 210 33552.96 523.82 2290.83 33.01 2014-07-29 15:10:58.000 210 33552.92 523.80 2290.85 33.01 2014-07-29 15:10:59.000 210 33552.86 523.77 2290.87 33.01 2014-07-29 15:11:00.000 210 33552.92 523.77 2290.88 33.01 2014-07-29 15:11:00.000 210 33552.92 523.83 2290.91 33.01 2014-07-29 15:11:02.000 210 33552.95 523.79 2290.98 33.01 2014-07-29 15:11:03.000 210 33552.85 523.81 2290.84 33.01 2014-07-29 15:11:04.000 210 33552.97 523.82 2290.88 33.01 2014-07-29 15:11:05.000 210 33552.89 523.84 2290.96 33.01 2014-07-29 15:11:06.000 210 33552.90 523.84 2290.95 33.01 2014-07-29 15:11:07.000 210 33552.85 523.82 2290.95 33.01 2014-07-29 15:11:08.000 210 33552.80 523.81 2290.98 33.01 2014-07-29 15:11:09.000 210 33552.89 523.82 2290.89 33.00 2014-07-29 15:11:10.000 210 33552.84 523.81 2290.99 33.01 2014-07-29 15:11:11.000 210 33552.85 523.79 2291.01 33.01 2014-07-29 15:11:12.000 210 33552.85 523.79 2291.04 33.01 2014-07-29 15:11:13.000 210 33552.86 523.81 2290.99 33.01 2014-07-29 15:11:13.000 210 33552.97 523.79 2290.88 33.01 2014-07-29 15:11:15.000 210 33552.94 523.78 2290.92 33.01 2014-07-29 15:11:16.000 210 33552.96 523.80 2291.00 33.01 2014-07-29 15:11:17.000 210 33552.87 523.73 2290.98 33.01 2014-07-29 15:11:18.000 210 33552.90 523.73 2290.92 33.01 2014-07-29 15:11:19.000 210 33552.93 523.76 2290.98 33.01 2014-07-29 15:11:20.000 210 33552.96 523.75 2291.04 33.01 2014-07-29 15:11:21.000 210 33552.95 523.75 2291.00 33.01 2014-07-29 15:11:22.000 210 33552.95 523.75 2290.99 33.01 2014-07-29 15:11:23.000 210 33552.90 523.76 2291.01 33.01 2014-07-29 15:11:24.000 210 33552.92 523.70 2290.99 33.01 2014-07-29 15:11:25.000 210 33552.92 523.73 2290.99 33.01 2014-07-29 15:11:26.000 210 33552.88 523.70 2290.95 33.01 2014-07-29 15:11:27.000 210 33552.93 523.71 2290.96 33.01 2014-07-29 15:11:28.000 210 33552.96 523.71 2290.93 33.01 2014-07-29 15:11:29.000 210 33552.89 523.78 2291.06 33.01 2014-07-29 15:11:30.000 210 33552.90 523.73 2291.05 33.01 2014-07-29 15:11:31.000 210 33552.97 523.73 2290.84 33.01 2014-07-29 15:11:32.000 210 33552.99 523.69 2291.02 33.01 2014-07-29 15:11:33.000 210 33553.00 523.72 2291.01 33.01 2014-07-29 15:11:34.000 210 33553.01 523.71 2291.01 33.01 2014-07-29 15:11:35.000 210 33552.96 523.67 2290.93 33.01 2014-07-29 15:11:36.000 210 33552.99 523.69 2291.01 33.01 2014-07-29 15:11:37.000 210 33552.99 523.68 2290.99 33.01 2014-07-29 15:11:38.000 210 33552.93 523.71 2291.02 33.01 2014-07-29 15:11:39.000 210 33552.96 523.69 2290.92 33.01 2014-07-29 15:11:40.000 210 33553.01 523.68 2290.96 33.01 2014-07-29 15:11:41.000 210 33552.99 523.70 2290.95 33.01 2014-07-29 15:11:42.000 210 33552.91 523.71 2291.02 33.01 2014-07-29 15:11:43.000 210 33552.86 523.71 2290.97 33.01 2014-07-29 15:11:44.000 210 33552.95 523.73 2290.92 33.01 2014-07-29 15:11:45.000 210 33552.93 523.72 2290.94 33.01 2014-07-29 15:11:46.000 210 33552.79 523.71 2290.99 33.01 2014-07-29 15:11:47.000 210 33552.96 523.71 2291.03 33.01 2014-07-29 15:11:48.000 210 33552.83 523.73 2291.01 33.01 2014-07-29 15:11:49.000 210 33552.83 523.72 2290.93 33.01 2014-07-29 15:11:50.000 210 33552.88 523.68 2291.01 33.01 2014-07-29 15:11:51.000 210 33552.99 523.67 2290.98 33.01 2014-07-29 15:11:52.000 210 33552.90 523.65 2290.92 33.01 2014-07-29 15:11:53.000 210 33552.79 523.69 2290.92 33.01 2014-07-29 15:11:54.000 210 33552.93 523.73 2291.01 33.01 2014-07-29 15:11:54.000 210 33552.86 523.71 2290.96 33.01 2014-07-29 15:11:56.000 210 33552.88 523.68 2291.02 33.01 2014-07-29 15:11:57.000 210 33552.92 523.70 2290.95 33.01 2014-07-29 15:11:58.000 210 33552.87 523.67 2291.08 33.01 2014-07-29 15:11:59.000 210 33552.88 523.71 2290.95 33.01 2014-07-29 15:12:00.000 210 33552.92 523.70 2290.98 33.01 2014-07-29 15:12:01.000 210 33552.88 523.72 2290.96 33.01 2014-07-29 15:12:02.000 210 33552.86 523.77 2291.05 33.01 2014-07-29 15:12:03.000 210 33552.88 523.68 2291.05 33.01 2014-07-29 15:12:04.000 210 33552.90 523.71 2290.99 33.01 2014-07-29 15:12:05.000 210 33552.82 523.70 2290.98 33.01 2014-07-29 15:12:06.000 210 33552.80 523.70 2291.04 33.01 2014-07-29 15:12:07.000 210 33552.79 523.69 2291.10 33.01 2014-07-29 15:12:07.000 210 33552.81 523.70 2290.99 33.01 2014-07-29 15:12:09.000 210 33552.89 523.69 2291.04 33.01 2014-07-29 15:12:10.000 210 33552.80 523.71 2291.00 33.01 2014-07-29 15:12:11.000 210 33552.88 523.74 2291.05 33.01 2014-07-29 15:12:12.000 210 33552.88 523.72 2291.03 33.01 2014-07-29 15:12:13.000 210 33552.83 523.71 2291.07 33.01 2014-07-29 15:12:14.000 210 33552.81 523.65 2291.05 33.01 2014-07-29 15:12:15.000 210 33552.80 523.68 2291.02 33.01 2014-07-29 15:12:16.000 210 33552.77 523.70 2291.02 33.01 2014-07-29 15:12:17.000 210 33552.82 523.67 2291.10 33.01 2014-07-29 15:12:18.000 210 33552.77 523.67 2291.02 33.01 2014-07-29 15:12:19.000 210 33552.77 523.66 2290.99 33.01 2014-07-29 15:12:20.000 210 33552.89 523.66 2290.99 33.01 2014-07-29 15:12:21.000 210 33552.81 523.66 2290.99 33.01 2014-07-29 15:12:22.000 210 33552.86 523.62 2291.07 33.01 2014-07-29 15:12:23.000 210 33552.88 523.63 2291.06 33.01 2014-07-29 15:12:24.000 210 33552.89 523.64 2290.98 33.01 2014-07-29 15:12:25.000 210 33552.80 523.64 2290.93 33.01 2014-07-29 15:12:26.000 210 33552.83 523.61 2291.00 33.01 2014-07-29 15:12:27.000 210 33552.87 523.60 2291.10 33.01 2014-07-29 15:12:28.000 210 33552.88 523.59 2291.13 33.01 2014-07-29 15:12:29.000 210 33552.78 523.57 2290.98 33.01 2014-07-29 15:12:30.000 210 33552.88 523.55 2291.11 33.01 2014-07-29 15:12:31.000 210 33552.89 523.57 2291.01 33.01 2014-07-29 15:12:32.000 210 33552.88 523.64 2291.05 33.01 2014-07-29 15:12:33.000 210 33552.97 523.60 2291.02 33.01 2014-07-29 15:12:34.000 210 33552.96 523.59 2290.98 33.01 2014-07-29 15:12:35.000 210 33552.94 523.60 2290.99 33.01 2014-07-29 15:12:36.000 210 33552.96 523.60 2291.15 33.01 2014-07-29 15:12:37.000 210 33552.97 523.61 2291.12 33.01 2014-07-29 15:12:38.000 210 33552.90 523.60 2291.04 33.01 2014-07-29 15:12:39.000 210 33552.95 523.57 2290.93 33.01 2014-07-29 15:12:40.000 210 33553.01 523.55 2291.06 33.01 2014-07-29 15:12:41.000 210 33552.93 523.53 2290.92 33.01 2014-07-29 15:12:42.000 210 33553.05 523.57 2290.93 33.01 2014-07-29 15:12:43.000 210 33552.98 523.54 2290.92 33.01 2014-07-29 15:12:44.000 210 33552.96 523.53 2290.96 33.01 2014-07-29 15:12:45.000 210 33553.07 523.53 2290.91 33.01 2014-07-29 15:12:46.000 210 33553.13 523.53 2291.03 33.01 2014-07-29 15:12:47.000 210 33552.90 523.57 2290.92 33.01 2014-07-29 15:12:48.000 210 33552.90 523.54 2291.02 33.01 2014-07-29 15:12:48.000 210 33552.96 523.56 2290.87 33.01 2014-07-29 15:12:50.000 210 33552.96 523.55 2290.91 33.01 2014-07-29 15:12:51.000 210 33552.98 523.54 2290.92 33.01 2014-07-29 15:12:52.000 210 33553.03 523.55 2291.03 33.01 2014-07-29 15:12:53.000 210 33552.95 523.53 2290.98 33.01 2014-07-29 15:12:54.000 210 33552.95 523.53 2290.89 33.01 2014-07-29 15:12:55.000 210 33552.96 523.56 2290.95 33.01 2014-07-29 15:12:56.000 210 33552.93 523.55 2290.97 33.01 2014-07-29 15:12:57.000 210 33552.99 523.54 2290.95 33.01 2014-07-29 15:12:58.000 210 33553.04 523.54 2291.01 33.01 2014-07-29 15:12:59.000 210 33552.95 523.56 2290.84 33.01 2014-07-29 15:13:00.000 210 33552.95 523.54 2290.93 33.01 2014-07-29 15:13:01.000 210 33552.96 523.52 2290.98 33.01 2014-07-29 15:13:01.000 210 33552.93 523.55 2290.91 33.01 2014-07-29 15:13:03.000 210 33552.96 523.51 2290.93 33.01 2014-07-29 15:13:04.000 210 33552.82 523.55 2290.95 33.01 2014-07-29 15:13:05.000 210 33552.99 523.49 2290.92 33.01 2014-07-29 15:13:06.000 210 33553.02 523.49 2290.95 33.01 2014-07-29 15:13:07.000 210 33552.92 523.49 2290.90 33.01 2014-07-29 15:13:08.000 210 33552.96 523.49 2290.88 33.01 2014-07-29 15:13:09.000 210 33552.89 523.51 2290.97 33.01 2014-07-29 15:13:10.000 210 33552.95 523.56 2290.95 33.01 2014-07-29 15:13:11.000 210 33553.00 523.52 2290.89 33.01 2014-07-29 15:13:12.000 210 33552.90 523.52 2290.98 33.01 2014-07-29 15:13:13.000 210 33552.96 523.50 2290.97 33.01 2014-07-29 15:13:14.000 210 33552.88 523.55 2290.89 33.01 2014-07-29 15:13:15.000 210 33552.90 523.55 2290.89 33.01 2014-07-29 15:13:16.000 210 33552.86 523.51 2290.95 33.01 2014-07-29 15:13:17.000 210 33552.90 523.52 2290.97 33.01 2014-07-29 15:13:18.000 210 33552.90 523.56 2290.86 33.01 2014-07-29 15:13:19.000 210 33552.87 523.57 2290.85 33.01 2014-07-29 15:13:20.000 210 33552.89 523.51 2290.86 33.01 2014-07-29 15:13:21.000 210 33552.87 523.51 2290.88 33.01 2014-07-29 15:13:22.000 210 33552.94 523.51 2290.97 33.01 2014-07-29 15:13:23.000 210 33553.00 523.50 2290.95 33.01 2014-07-29 15:13:24.000 210 33553.02 523.48 2290.96 33.01 2014-07-29 15:13:25.000 210 33552.94 523.47 2290.88 33.01 2014-07-29 15:13:26.000 210 33552.92 523.53 2290.99 33.01 2014-07-29 15:13:27.000 210 33552.93 523.47 2290.89 33.01 2014-07-29 15:13:28.000 210 33552.89 523.51 2290.92 33.01 2014-07-29 15:13:29.000 210 33552.98 523.48 2290.88 33.01 2014-07-29 15:13:30.000 210 33552.99 523.46 2290.89 33.01 2014-07-29 15:13:31.000 210 33553.02 523.46 2290.92 33.01 2014-07-29 15:13:32.000 210 33553.04 523.49 2290.98 33.01 2014-07-29 15:13:33.000 210 33552.95 523.45 2290.88 33.01 2014-07-29 15:13:34.000 210 33552.94 523.47 2290.96 33.01 2014-07-29 15:13:35.000 210 33552.89 523.48 2290.90 33.01 2014-07-29 15:13:36.000 210 33552.98 523.48 2290.95 33.01 2014-07-29 15:13:37.000 210 33552.90 523.47 2290.88 33.01 2014-07-29 15:13:38.000 210 33552.97 523.45 2290.94 33.01 2014-07-29 15:13:39.000 210 33552.93 523.43 2290.95 33.01 2014-07-29 15:13:40.000 210 33552.90 523.49 2290.90 33.01 2014-07-29 15:13:41.000 210 33552.94 523.45 2290.90 33.01 2014-07-29 15:13:42.000 210 33552.95 523.47 2290.88 33.01 2014-07-29 15:13:42.000 210 33552.98 523.44 2290.86 33.01 2014-07-29 15:13:44.000 210 33552.98 523.48 2290.91 33.01 2014-07-29 15:13:45.000 210 33552.97 523.42 2290.92 33.01 2014-07-29 15:13:46.000 210 33552.93 523.45 2290.86 33.01 2014-07-29 15:13:47.000 210 33552.85 523.45 2290.92 33.01 2014-07-29 15:13:48.000 210 33553.09 523.47 2290.79 33.01 2014-07-29 15:13:49.000 210 33552.94 523.46 2290.83 33.01 2014-07-29 15:13:50.000 210 33552.94 523.49 2290.89 33.01 2014-07-29 15:13:51.000 210 33552.97 523.42 2290.90 33.01 2014-07-29 15:13:52.000 210 33552.98 523.49 2290.90 33.01 2014-07-29 15:13:53.000 210 33552.90 523.45 2290.82 33.01 2014-07-29 15:13:54.000 210 33552.93 523.45 2290.92 33.01 2014-07-29 15:13:55.000 210 33552.95 523.45 2290.96 33.01 2014-07-29 15:13:55.000 210 33552.92 523.48 2290.96 33.01 2014-07-29 15:13:57.000 210 33552.92 523.42 2290.95 33.01 2014-07-29 15:13:58.000 210 33552.91 523.49 2290.92 33.01 2014-07-29 15:13:59.000 210 33552.82 523.49 2290.92 33.01 2014-07-29 15:14:00.000 210 33552.86 523.46 2290.93 33.01 2014-07-29 15:14:01.000 210 33552.84 523.46 2290.95 33.01 2014-07-29 15:14:02.000 210 33552.78 523.49 2290.92 33.01 2014-07-29 15:14:03.000 210 33552.78 523.51 2290.84 33.01 2014-07-29 15:14:04.000 210 33552.65 523.55 2290.90 33.01 2014-07-29 15:14:05.000 210 33552.70 523.55 2290.95 33.01 2014-07-29 15:14:06.000 210 33552.63 523.55 2290.99 33.01 2014-07-29 15:14:07.000 210 33552.73 523.57 2290.99 33.01 2014-07-29 15:14:08.000 210 33552.57 523.56 2290.99 33.01 2014-07-29 15:14:09.000 210 33552.62 523.53 2291.05 33.01 2014-07-29 15:14:10.000 210 33552.58 523.58 2291.06 33.01 2014-07-29 15:14:11.000 210 33552.50 523.56 2290.98 33.01 2014-07-29 15:14:12.000 210 33552.46 523.61 2290.98 33.01 2014-07-29 15:14:13.000 210 33552.47 523.60 2290.99 33.01 2014-07-29 15:14:14.000 210 33552.48 523.62 2290.98 33.01 2014-07-29 15:14:15.000 210 33552.45 523.60 2291.07 33.01 2014-07-29 15:14:16.000 210 33552.40 523.59 2291.06 33.01 2014-07-29 15:14:17.000 210 33552.29 523.61 2291.02 33.01 2014-07-29 15:14:18.000 210 33552.54 523.62 2291.01 33.01 2014-07-29 15:14:19.000 210 33552.32 523.64 2291.04 33.01 2014-07-29 15:14:20.000 210 33552.40 523.63 2291.05 33.01 2014-07-29 15:14:21.000 210 33552.33 523.62 2291.10 33.01 2014-07-29 15:14:22.000 210 33552.34 523.64 2291.07 33.01 2014-07-29 15:14:23.000 210 33552.29 523.64 2291.14 33.01 2014-07-29 15:14:24.000 210 33552.35 523.64 2291.11 33.01 2014-07-29 15:14:25.000 210 33552.26 523.62 2291.10 33.01 2014-07-29 15:14:26.000 210 33552.27 523.64 2291.08 33.01 2014-07-29 15:14:27.000 210 33552.27 523.62 2291.18 33.01 2014-07-29 15:14:28.000 210 33552.21 523.60 2291.12 33.01 2014-07-29 15:14:29.000 210 33552.25 523.64 2291.12 33.01 2014-07-29 15:14:30.000 210 33552.19 523.68 2291.03 33.01 2014-07-29 15:14:31.000 210 33552.23 523.68 2291.09 33.01 2014-07-29 15:14:32.000 210 33552.19 523.68 2291.19 33.01 2014-07-29 15:14:33.000 210 33552.21 523.65 2291.16 33.01 2014-07-29 15:14:34.000 210 33552.14 523.63 2291.20 33.01 2014-07-29 15:14:35.000 210 33552.15 523.68 2291.16 33.01 2014-07-29 15:14:36.000 210 33552.16 523.63 2291.20 33.01 2014-07-29 15:14:36.000 210 33552.14 523.62 2291.13 33.01 2014-07-29 15:14:38.000 210 33552.17 523.66 2291.15 33.01 2014-07-29 15:14:39.000 210 33552.17 523.63 2291.16 33.01 2014-07-29 15:14:40.000 210 33552.24 523.65 2291.17 33.01 2014-07-29 15:14:41.000 210 33552.05 523.63 2291.23 33.01 2014-07-29 15:14:42.000 210 33552.23 523.58 2291.18 33.01 2014-07-29 15:14:43.000 210 33552.18 523.60 2291.22 33.01 2014-07-29 15:14:44.000 210 33552.15 523.57 2291.22 33.01 2014-07-29 15:14:45.000 210 33552.07 523.60 2291.22 33.01 2014-07-29 15:14:46.000 210 33552.12 523.61 2291.23 33.01 2014-07-29 15:14:47.000 210 33552.15 523.61 2291.21 33.01 2014-07-29 15:14:48.000 210 33552.21 523.57 2291.28 33.01 2014-07-29 15:14:49.000 210 33552.18 523.58 2291.23 33.01 2014-07-29 15:14:49.000 210 33552.22 523.52 2291.29 33.01 2014-07-29 15:14:51.000 210 33552.19 523.54 2291.22 33.01 2014-07-29 15:14:52.000 210 33552.22 523.59 2291.22 33.01 2014-07-29 15:14:53.000 210 33552.24 523.53 2291.20 33.01 2014-07-29 15:14:54.000 210 33552.19 523.55 2291.27 33.01 2014-07-29 15:14:55.000 210 33552.25 523.54 2291.27 33.01 2014-07-29 15:14:56.000 210 33552.22 523.55 2291.26 33.01 2014-07-29 15:14:57.000 210 33552.22 523.50 2291.32 33.01 2014-07-29 15:14:58.000 210 33552.28 523.51 2291.25 33.01 2014-07-29 15:14:59.000 210 33552.33 523.45 2291.27 33.01 2014-07-29 15:15:00.000 210 33552.24 523.47 2291.23 33.01 2014-07-29 15:15:01.000 210 33552.26 523.47 2291.27 33.01 2014-07-29 15:15:02.000 210 33552.29 523.49 2291.32 33.01 2014-07-29 15:15:03.000 210 33552.33 523.48 2291.23 33.01 2014-07-29 15:15:04.000 210 33552.32 523.50 2291.23 33.01 2014-07-29 15:15:05.000 210 33552.40 523.44 2291.18 33.01 2014-07-29 15:15:06.000 210 33552.40 523.42 2291.25 33.01 2014-07-29 15:15:07.000 210 33552.49 523.40 2291.29 33.01 2014-07-29 15:15:08.000 210 33552.39 523.44 2291.23 33.01 2014-07-29 15:15:09.000 210 33552.35 523.39 2291.26 33.01 2014-07-29 15:15:10.000 210 33552.45 523.42 2291.24 33.01 2014-07-29 15:15:11.000 210 33552.39 523.42 2291.26 33.01 2014-07-29 15:15:12.000 210 33552.42 523.39 2291.24 33.01 2014-07-29 15:15:13.000 210 33552.36 523.37 2291.30 33.01 2014-07-29 15:15:14.000 210 33552.41 523.39 2291.25 33.01 2014-07-29 15:15:15.000 210 33552.36 523.42 2291.24 33.01 2014-07-29 15:15:16.000 210 33552.48 523.37 2291.24 33.01 2014-07-29 15:15:17.000 210 33552.34 523.47 2291.21 33.01 2014-07-29 15:15:18.000 210 33552.39 523.36 2291.18 33.01 2014-07-29 15:15:19.000 210 33552.36 523.39 2291.17 33.01 2014-07-29 15:15:20.000 210 33552.41 523.38 2291.23 33.01 2014-07-29 15:15:21.000 210 33552.47 523.41 2291.12 33.01 2014-07-29 15:15:22.000 210 33552.37 523.37 2291.23 33.01 2014-07-29 15:15:23.000 210 33552.35 523.39 2291.14 33.01 2014-07-29 15:15:24.000 210 33552.48 523.34 2291.21 33.01 2014-07-29 15:15:25.000 210 33552.42 523.37 2291.18 33.01 2014-07-29 15:15:26.000 210 33552.41 523.39 2291.12 33.01 2014-07-29 15:15:27.000 210 33552.39 523.38 2291.11 33.01 2014-07-29 15:15:28.000 210 33552.34 523.42 2291.10 33.01 2014-07-29 15:15:29.000 210 33552.48 523.34 2291.12 33.01 2014-07-29 15:15:30.000 210 33552.37 523.38 2291.16 33.01 2014-07-29 15:15:30.000 210 33552.37 523.35 2291.11 33.01 2014-07-29 15:15:32.000 210 33552.50 523.39 2291.21 33.01 2014-07-29 15:15:33.000 210 33552.42 523.36 2291.15 33.01 2014-07-29 15:15:34.000 210 33552.42 523.35 2291.18 33.01 2014-07-29 15:15:35.000 210 33552.47 523.38 2291.14 33.01 2014-07-29 15:15:36.000 210 33552.40 523.37 2291.10 33.01 2014-07-29 15:15:37.000 210 33552.46 523.39 2291.06 33.01 2014-07-29 15:15:38.000 210 33552.41 523.35 2291.09 33.01 2014-07-29 15:15:39.000 210 33552.42 523.38 2291.14 33.01 2014-07-29 15:15:40.000 210 33552.34 523.38 2291.09 33.01 2014-07-29 15:15:41.000 210 33552.32 523.37 2291.16 33.01 2014-07-29 15:15:42.000 210 33552.31 523.39 2291.17 33.01 2014-07-29 15:15:43.000 210 33552.34 523.38 2291.05 33.01 2014-07-29 15:15:43.000 210 33552.34 523.39 2291.18 33.01 2014-07-29 15:15:45.000 210 33552.40 523.41 2291.14 33.01 2014-07-29 15:15:46.000 210 33552.40 523.37 2291.05 33.01 2014-07-29 15:15:47.000 210 33552.47 523.36 2291.17 33.01 2014-07-29 15:15:48.000 210 33552.45 523.38 2291.11 33.01 2014-07-29 15:15:49.000 210 33552.34 523.35 2291.12 33.01 2014-07-29 15:15:50.000 210 33552.34 523.42 2291.05 33.01 2014-07-29 15:15:51.000 210 33552.32 523.35 2291.14 33.01 2014-07-29 15:15:52.000 210 33552.37 523.38 2291.04 33.01 2014-07-29 15:15:53.000 210 33552.31 523.41 2291.13 33.01 2014-07-29 15:15:54.000 210 33552.32 523.35 2291.13 33.01 2014-07-29 15:15:55.000 210 33552.40 523.37 2291.05 33.01 2014-07-29 15:15:56.000 210 33552.27 523.42 2291.12 33.01 2014-07-29 15:15:57.000 210 33552.30 523.40 2291.07 33.01 2014-07-29 15:15:58.000 210 33552.30 523.39 2291.02 33.01 2014-07-29 15:15:59.000 210 33552.29 523.39 2291.18 33.01 2014-07-29 15:16:00.000 210 33552.20 523.40 2291.11 33.01 2014-07-29 15:16:01.000 210 33552.20 523.39 2291.11 33.01 2014-07-29 15:16:02.000 210 33552.17 523.40 2291.12 33.01 2014-07-29 15:16:03.000 210 33552.21 523.41 2291.14 33.01 2014-07-29 15:16:04.000 210 33552.17 523.41 2291.17 33.01 2014-07-29 15:16:05.000 210 33552.08 523.42 2291.10 33.01 2014-07-29 15:16:06.000 210 33552.19 523.46 2291.20 33.01 2014-07-29 15:16:07.000 210 33552.17 523.47 2291.14 33.01 2014-07-29 15:16:08.000 210 33552.11 523.45 2291.11 33.01 2014-07-29 15:16:09.000 210 33552.14 523.42 2291.13 33.01 2014-07-29 15:16:10.000 210 33552.17 523.45 2291.12 33.01 2014-07-29 15:16:11.000 210 33552.05 523.47 2291.21 33.01 2014-07-29 15:16:12.000 210 33551.99 523.46 2291.12 33.01 2014-07-29 15:16:13.000 210 33552.08 523.44 2291.20 33.01 2014-07-29 15:16:14.000 210 33552.03 523.49 2291.22 33.01 2014-07-29 15:16:15.000 210 33552.09 523.48 2291.16 33.01 2014-07-29 15:16:16.000 210 33551.99 523.50 2291.13 33.01 2014-07-29 15:16:17.000 210 33551.94 523.49 2291.20 33.01 2014-07-29 15:16:18.000 210 33551.90 523.49 2291.16 33.01 2014-07-29 15:16:19.000 210 33551.90 523.48 2291.13 33.01 2014-07-29 15:16:20.000 210 33551.88 523.51 2291.20 33.01 2014-07-29 15:16:21.000 210 33551.82 523.51 2291.16 33.01 2014-07-29 15:16:22.000 210 33551.91 523.51 2291.17 33.01 2014-07-29 15:16:23.000 210 33551.93 523.57 2291.24 33.01 2014-07-29 15:16:24.000 210 33551.72 523.57 2291.19 33.01 2014-07-29 15:16:24.000 210 33551.77 523.59 2291.23 33.01 2014-07-29 15:16:26.000 210 33551.76 523.57 2291.22 33.01 2014-07-29 15:16:27.000 210 33551.75 523.58 2291.27 33.01 2014-07-29 15:16:28.000 210 33551.68 523.62 2291.17 33.01 2014-07-29 15:16:29.000 210 33551.67 523.62 2291.26 33.01 2014-07-29 15:16:30.000 210 33551.62 523.60 2291.32 33.01 2014-07-29 15:16:31.000 210 33551.59 523.60 2291.36 33.01 2014-07-29 15:16:32.000 210 33551.61 523.60 2291.32 33.01 2014-07-29 15:16:33.000 210 33551.60 523.61 2291.34 33.01 2014-07-29 15:16:34.000 210 33551.55 523.61 2291.33 33.01 2014-07-29 15:16:35.000 210 33551.60 523.63 2291.34 33.01 2014-07-29 15:16:36.000 210 33551.60 523.62 2291.35 33.01 2014-07-29 15:16:37.000 210 33551.49 523.62 2291.35 33.01 2014-07-29 15:16:37.000 210 33551.47 523.67 2291.40 33.01 2014-07-29 15:16:39.000 210 33551.55 523.60 2291.36 33.01 2014-07-29 15:16:40.000 210 33551.38 523.63 2291.39 33.01 2014-07-29 15:16:41.000 210 33551.47 523.65 2291.36 33.01 2014-07-29 15:16:42.000 210 33551.43 523.66 2291.38 33.01 2014-07-29 15:16:43.000 210 33551.42 523.69 2291.38 33.01 2014-07-29 15:16:44.000 210 33551.47 523.66 2291.38 33.01 2014-07-29 15:16:45.000 210 33551.42 523.67 2291.47 33.01 2014-07-29 15:16:46.000 210 33551.47 523.68 2291.36 33.01 2014-07-29 15:16:47.000 210 33551.46 523.64 2291.33 33.01 2014-07-29 15:16:48.000 210 33551.42 523.66 2291.42 33.01 2014-07-29 15:16:49.000 210 33551.40 523.61 2291.33 33.01 2014-07-29 15:16:50.000 210 33551.44 523.63 2291.41 33.01 2014-07-29 15:16:51.000 210 33551.44 523.65 2291.45 33.01 2014-07-29 15:16:52.000 210 33551.38 523.64 2291.41 33.01 2014-07-29 15:16:53.000 210 33551.43 523.65 2291.51 33.01 2014-07-29 15:16:54.000 210 33551.42 523.67 2291.51 33.01 2014-07-29 15:16:55.000 210 33551.35 523.67 2291.53 33.01 2014-07-29 15:16:56.000 210 33551.32 523.64 2291.49 33.01 2014-07-29 15:16:57.000 210 33551.44 523.67 2291.41 33.01 2014-07-29 15:16:58.000 210 33551.36 523.64 2291.55 33.01 2014-07-29 15:16:59.000 210 33551.33 523.64 2291.54 33.01 2014-07-29 15:17:00.000 210 33551.43 523.67 2291.50 33.01 2014-07-29 15:17:01.000 210 33551.33 523.64 2291.54 33.01 2014-07-29 15:17:02.000 210 33551.31 523.64 2291.62 33.01 2014-07-29 15:17:03.000 210 33551.38 523.59 2291.49 33.01 2014-07-29 15:17:04.000 210 33551.40 523.62 2291.49 33.01 2014-07-29 15:17:05.000 210 33551.33 523.64 2291.54 33.01 2014-07-29 15:17:06.000 210 33551.40 523.61 2291.45 33.01 2014-07-29 15:17:07.000 210 33551.35 523.62 2291.43 33.01 2014-07-29 15:17:08.000 210 33551.44 523.63 2291.50 33.01 2014-07-29 15:17:09.000 210 33551.35 523.58 2291.51 33.01 2014-07-29 15:17:10.000 210 33551.34 523.61 2291.51 33.01 2014-07-29 15:17:11.000 210 33551.42 523.61 2291.60 33.01 2014-07-29 15:17:12.000 210 33551.37 523.60 2291.59 33.01 2014-07-29 15:17:13.000 210 33551.42 523.63 2291.57 33.01 2014-07-29 15:17:14.000 210 33551.40 523.64 2291.62 33.01 2014-07-29 15:17:15.000 210 33551.32 523.67 2291.51 33.01 2014-07-29 15:17:16.000 210 33551.29 523.65 2291.51 33.01 2014-07-29 15:17:17.000 210 33551.22 523.60 2291.57 33.01 2014-07-29 15:17:18.000 210 33551.37 523.60 2291.53 33.01 2014-07-29 15:17:18.000 210 33551.32 523.58 2291.42 33.01 2014-07-29 15:17:20.000 210 33551.28 523.61 2291.48 33.01 2014-07-29 15:17:21.000 210 33551.28 523.61 2291.55 33.01 2014-07-29 15:17:22.000 210 33551.27 523.62 2291.41 33.01 2014-07-29 15:17:23.000 210 33551.25 523.61 2291.50 33.01 2014-07-29 15:17:24.000 210 33551.31 523.61 2291.47 33.01 2014-07-29 15:17:25.000 210 33551.29 523.59 2291.53 33.01 2014-07-29 15:17:26.000 210 33551.26 523.61 2291.47 33.01 2014-07-29 15:17:27.000 210 33551.24 523.62 2291.49 33.01 2014-07-29 15:17:28.000 210 33551.13 523.59 2291.53 33.01 2014-07-29 15:17:29.000 210 33551.24 523.62 2291.53 33.01 2014-07-29 15:17:30.000 210 33551.21 523.60 2291.59 33.01 2014-07-29 15:17:31.000 210 33551.19 523.59 2291.64 33.01 2014-07-29 15:17:31.000 210 33551.20 523.64 2291.50 33.01 2014-07-29 15:17:33.000 210 33551.18 523.63 2291.44 33.01 2014-07-29 15:17:34.000 210 33551.14 523.66 2291.58 33.01 2014-07-29 15:17:35.000 210 33551.11 523.61 2291.56 33.01 2014-07-29 15:17:36.000 210 33551.19 523.62 2291.61 33.01 2014-07-29 15:17:37.000 210 33551.09 523.64 2291.55 33.01 2014-07-29 15:17:38.000 210 33551.08 523.61 2291.55 33.01 2014-07-29 15:17:39.000 210 33551.08 523.64 2291.56 33.01 2014-07-29 15:17:40.000 210 33551.04 523.68 2291.58 33.01 2014-07-29 15:17:41.000 210 33551.07 523.59 2291.59 33.01 2014-07-29 15:17:42.000 210 33551.12 523.63 2291.63 33.01 2014-07-29 15:17:43.000 210 33551.07 523.65 2291.59 33.01 2014-07-29 15:17:44.000 210 33551.21 523.62 2291.63 33.01 2014-07-29 15:17:45.000 210 33551.15 523.60 2291.64 33.01 2014-07-29 15:17:46.000 210 33551.15 523.63 2291.58 33.01 2014-07-29 15:17:47.000 210 33551.22 523.58 2291.66 33.01 2014-07-29 15:17:48.000 210 33551.07 523.61 2291.58 33.01 2014-07-29 15:17:49.000 210 33551.09 523.63 2291.61 33.01 2014-07-29 15:17:50.000 210 33551.09 523.64 2291.62 33.01 2014-07-29 15:17:51.000 210 33551.07 523.61 2291.57 33.01 2014-07-29 15:17:52.000 210 33551.12 523.60 2291.55 33.01 2014-07-29 15:17:53.000 210 33551.05 523.61 2291.66 33.01 2014-07-29 15:17:54.000 210 33551.00 523.61 2291.58 33.01 2014-07-29 15:17:55.000 210 33551.11 523.61 2291.62 33.01 2014-07-29 15:17:56.000 210 33551.12 523.62 2291.61 33.01 2014-07-29 15:17:57.000 210 33551.08 523.62 2291.68 33.01 2014-07-29 15:17:58.000 210 33551.19 523.65 2291.60 33.01 2014-07-29 15:17:59.000 210 33551.06 523.64 2291.67 33.01 2014-07-29 15:18:00.000 210 33551.06 523.63 2291.65 33.01 2014-07-29 15:18:01.000 210 33551.03 523.61 2291.65 33.01 2014-07-29 15:18:02.000 210 33551.05 523.62 2291.65 33.01 2014-07-29 15:18:03.000 210 33551.12 523.61 2291.72 33.01 2014-07-29 15:18:04.000 210 33551.04 523.63 2291.63 33.01 2014-07-29 15:18:05.000 210 33551.11 523.58 2291.64 33.01 2014-07-29 15:18:06.000 210 33551.07 523.57 2291.67 33.01 2014-07-29 15:18:07.000 210 33550.96 523.56 2291.63 33.01 2014-07-29 15:18:08.000 210 33551.06 523.60 2291.66 33.01 2014-07-29 15:18:09.000 210 33551.09 523.56 2291.64 33.01 2014-07-29 15:18:10.000 210 33550.97 523.57 2291.61 33.01 2014-07-29 15:18:11.000 210 33551.13 523.55 2291.69 33.01 2014-07-29 15:18:12.000 210 33551.05 523.53 2291.70 33.01 2014-07-29 15:18:12.000 210 33551.11 523.55 2291.60 33.01 2014-07-29 15:18:14.000 210 33551.13 523.53 2291.57 33.01 2014-07-29 15:18:15.000 210 33551.15 523.55 2291.62 33.01 2014-07-29 15:18:16.000 210 33551.11 523.51 2291.67 33.01 2014-07-29 15:18:17.000 210 33551.16 523.54 2291.60 33.01 2014-07-29 15:18:18.000 210 33551.11 523.57 2291.63 33.01 2014-07-29 15:18:19.000 210 33551.03 523.56 2291.65 33.01 2014-07-29 15:18:20.000 210 33551.08 523.53 2291.61 33.01 2014-07-29 15:18:21.000 210 33551.04 523.53 2291.55 33.01 2014-07-29 15:18:22.000 210 33551.06 523.54 2291.54 33.01 2014-07-29 15:18:23.000 210 33551.10 523.53 2291.68 33.01 2014-07-29 15:18:24.000 210 33551.25 523.52 2291.67 33.01 2014-07-29 15:18:25.000 210 33551.07 523.56 2291.64 33.01 2014-07-29 15:18:25.000 210 33551.18 523.48 2291.62 33.01 2014-07-29 15:18:27.000 210 33551.10 523.51 2291.66 33.01 2014-07-29 15:18:28.000 210 33551.15 523.51 2291.58 33.01 2014-07-29 15:18:29.000 210 33551.11 523.49 2291.62 33.01 2014-07-29 15:18:30.000 210 33551.18 523.54 2291.55 33.01 2014-07-29 15:18:31.000 210 33551.12 523.54 2291.51 33.01 2014-07-29 15:18:32.000 210 33551.13 523.49 2291.57 33.01 2014-07-29 15:18:33.000 210 33551.11 523.52 2291.45 33.01 2014-07-29 15:18:34.000 210 33551.07 523.46 2291.57 33.01 2014-07-29 15:18:35.000 210 33551.09 523.50 2291.60 33.01 2014-07-29 15:18:36.000 210 33551.22 523.48 2291.64 33.01 2014-07-29 15:18:37.000 210 33551.13 523.52 2291.57 33.01 2014-07-29 15:18:38.000 210 33551.11 523.50 2291.56 33.01 2014-07-29 15:18:39.000 210 33551.10 523.51 2291.63 33.01 2014-07-29 15:18:40.000 210 33550.99 523.46 2291.60 33.01 2014-07-29 15:18:41.000 210 33551.21 523.52 2291.56 33.01 2014-07-29 15:18:42.000 210 33551.13 523.54 2291.60 33.01 2014-07-29 15:18:43.000 210 33551.03 523.56 2291.56 33.01 2014-07-29 15:18:44.000 210 33551.13 523.51 2291.57 33.01 2014-07-29 15:18:45.000 210 33551.05 523.53 2291.48 33.01 2014-07-29 15:18:46.000 210 33550.96 523.52 2291.62 33.01 2014-07-29 15:18:47.000 210 33550.90 523.57 2291.51 33.01 2014-07-29 15:18:48.000 210 33551.06 523.54 2291.58 33.01 2014-07-29 15:18:49.000 210 33550.96 523.51 2291.52 33.01 2014-07-29 15:18:50.000 210 33550.96 523.54 2291.60 33.01 2014-07-29 15:18:51.000 210 33550.90 523.56 2291.52 33.01 2014-07-29 15:18:52.000 210 33550.99 523.53 2291.51 33.01 2014-07-29 15:18:53.000 210 33551.01 523.59 2291.59 33.01 2014-07-29 15:18:54.000 210 33550.96 523.59 2291.55 33.01 2014-07-29 15:18:55.000 210 33550.86 523.59 2291.53 33.01 2014-07-29 15:18:56.000 210 33550.89 523.55 2291.56 33.01 2014-07-29 15:18:57.000 210 33550.86 523.50 2291.57 33.01 2014-07-29 15:18:58.000 210 33550.91 523.55 2291.58 33.01 2014-07-29 15:18:59.000 210 33550.84 523.56 2291.62 33.01 2014-07-29 15:19:00.000 210 33550.84 523.59 2291.63 33.01 2014-07-29 15:19:01.000 210 33550.85 523.58 2291.62 33.01 2014-07-29 15:19:02.000 210 33550.89 523.63 2291.57 33.01 2014-07-29 15:19:03.000 210 33550.88 523.53 2291.52 33.01 2014-07-29 15:19:04.000 210 33550.88 523.56 2291.61 33.01 2014-07-29 15:19:05.000 210 33550.91 523.59 2291.53 33.01 2014-07-29 15:19:06.000 210 33550.71 523.59 2291.60 33.01 2014-07-29 15:19:06.000 210 33550.78 523.57 2291.58 33.01 2014-07-29 15:19:08.000 210 33550.81 523.58 2291.51 33.01 2014-07-29 15:19:09.000 210 33550.81 523.57 2291.60 33.01 2014-07-29 15:19:10.000 210 33550.69 523.54 2291.61 33.01 2014-07-29 15:19:11.000 210 33550.85 523.57 2291.59 33.01 2014-07-29 15:19:12.000 210 33550.78 523.60 2291.61 33.01 2014-07-29 15:19:13.000 210 33550.76 523.58 2291.64 33.01 2014-07-29 15:19:14.000 210 33550.75 523.62 2291.60 33.01 2014-07-29 15:19:15.000 210 33550.76 523.60 2291.61 33.01 2014-07-29 15:19:16.000 210 33550.74 523.63 2291.53 33.01 2014-07-29 15:19:17.000 210 33550.71 523.57 2291.55 33.01 2014-07-29 15:19:18.000 210 33550.75 523.62 2291.64 33.01 2014-07-29 15:19:19.000 210 33550.73 523.59 2291.60 33.01 2014-07-29 15:19:19.000 210 33550.71 523.60 2291.61 33.01 2014-07-29 15:19:21.000 210 33550.74 523.62 2291.60 33.01 2014-07-29 15:19:22.000 210 33550.62 523.63 2291.58 33.01 2014-07-29 15:19:23.000 210 33550.65 523.62 2291.67 33.01 2014-07-29 15:19:24.000 210 33550.70 523.62 2291.69 33.01 2014-07-29 15:19:25.000 210 33550.63 523.60 2291.63 33.01 2014-07-29 15:19:26.000 210 33550.57 523.63 2291.65 33.01 2014-07-29 15:19:27.000 210 33550.68 523.64 2291.70 33.01 2014-07-29 15:19:28.000 210 33550.59 523.62 2291.59 33.01 2014-07-29 15:19:29.000 210 33550.45 523.67 2291.61 33.01 2014-07-29 15:19:30.000 210 33550.53 523.68 2291.63 33.01 2014-07-29 15:19:31.000 210 33550.62 523.66 2291.64 33.01 2014-07-29 15:19:32.000 210 33550.50 523.65 2291.68 33.01 2014-07-29 15:19:33.000 210 33550.55 523.67 2291.74 33.01 2014-07-29 15:19:34.000 210 33550.65 523.67 2291.64 33.01 2014-07-29 15:19:35.000 210 33550.51 523.67 2291.72 33.01 2014-07-29 15:19:36.000 210 33550.46 523.72 2291.67 33.01 2014-07-29 15:19:37.000 210 33550.49 523.72 2291.69 33.01 2014-07-29 15:19:38.000 210 33550.55 523.66 2291.72 33.01 2014-07-29 15:19:39.000 210 33550.51 523.71 2291.69 33.01 2014-07-29 15:19:40.000 210 33550.47 523.75 2291.67 33.01 2014-07-29 15:19:41.000 210 33550.53 523.69 2291.66 33.01 2014-07-29 15:19:42.000 210 33550.44 523.73 2291.72 33.01 2014-07-29 15:19:43.000 210 33550.43 523.73 2291.70 33.01 2014-07-29 15:19:44.000 210 33550.39 523.70 2291.73 33.01 2014-07-29 15:19:45.000 210 33550.43 523.71 2291.66 33.01 2014-07-29 15:19:46.000 210 33550.39 523.74 2291.72 33.01 2014-07-29 15:19:47.000 210 33550.37 523.69 2291.72 33.01 2014-07-29 15:19:48.000 210 33550.37 523.70 2291.72 33.01 2014-07-29 15:19:49.000 210 33550.35 523.68 2291.72 33.01 2014-07-29 15:19:50.000 210 33550.37 523.67 2291.72 33.01 2014-07-29 15:19:51.000 210 33550.41 523.73 2291.79 33.01 2014-07-29 15:19:52.000 210 33550.35 523.68 2291.69 33.01 2014-07-29 15:19:53.000 210 33550.31 523.72 2291.71 33.01 2014-07-29 15:19:54.000 210 33550.38 523.76 2291.70 33.01 2014-07-29 15:19:55.000 210 33550.28 523.75 2291.64 33.01 2014-07-29 15:19:56.000 210 33550.29 523.71 2291.74 33.01 2014-07-29 15:19:57.000 210 33550.41 523.71 2291.74 33.01 2014-07-29 15:19:58.000 210 33550.34 523.69 2291.70 33.01 2014-07-29 15:19:59.000 210 33550.32 523.76 2291.83 33.01 2014-07-29 15:20:00.000 210 33550.33 523.72 2291.79 33.01 2014-07-29 15:20:00.000 210 33550.28 523.70 2291.83 33.01 2014-07-29 15:20:02.000 210 33550.28 523.71 2291.82 33.01 2014-07-29 15:20:03.000 210 33550.35 523.72 2291.72 33.01 2014-07-29 15:20:04.000 210 33550.31 523.73 2291.80 33.01 2014-07-29 15:20:05.000 210 33550.21 523.74 2291.82 33.01 2014-07-29 15:20:06.000 210 33550.32 523.77 2291.84 33.01 2014-07-29 15:20:07.000 210 33550.22 523.74 2291.76 33.01 2014-07-29 15:20:08.000 210 33550.32 523.71 2291.82 33.01 2014-07-29 15:20:09.000 210 33550.22 523.65 2291.79 33.01 2014-07-29 15:20:10.000 210 33550.17 523.71 2291.79 33.01 2014-07-29 15:20:11.000 210 33550.14 523.69 2291.82 33.01 2014-07-29 15:20:12.000 210 33550.18 523.67 2291.82 33.01 2014-07-29 15:20:13.000 210 33550.12 523.65 2291.85 33.01 2014-07-29 15:20:13.000 210 33550.24 523.71 2291.84 33.01 2014-07-29 15:20:15.000 210 33550.10 523.77 2291.86 33.01 2014-07-29 15:20:16.000 210 33550.18 523.76 2291.74 33.01 2014-07-29 15:20:17.000 210 33550.22 523.74 2291.86 33.01 2014-07-29 15:20:18.000 210 33550.09 523.74 2291.88 33.01 2014-07-29 15:20:19.000 210 33550.04 523.72 2291.82 33.01 2014-07-29 15:20:20.000 210 33550.06 523.74 2291.82 33.01 2014-07-29 15:20:21.000 210 33550.14 523.72 2291.89 33.01 2014-07-29 15:20:22.000 210 33550.02 523.76 2291.85 33.01 2014-07-29 15:20:23.000 210 33550.16 523.75 2291.88 33.01 2014-07-29 15:20:24.000 210 33550.03 523.73 2291.87 33.01 2014-07-29 15:20:25.000 210 33550.06 523.71 2291.86 33.01 2014-07-29 15:20:26.000 210 33550.07 523.74 2291.81 33.01 2014-07-29 15:20:27.000 210 33550.10 523.74 2291.89 33.01 2014-07-29 15:20:28.000 210 33550.12 523.72 2291.86 33.01 2014-07-29 15:20:29.000 210 33550.07 523.73 2291.87 33.01 2014-07-29 15:20:30.000 210 33550.00 523.76 2291.85 33.01 2014-07-29 15:20:31.000 210 33550.00 523.76 2291.83 33.01 2014-07-29 15:20:32.000 210 33550.07 523.73 2291.87 33.01 2014-07-29 15:20:33.000 210 33550.17 523.76 2291.73 33.01 2014-07-29 15:20:34.000 210 33550.06 523.79 2291.90 33.01 2014-07-29 15:20:35.000 210 33550.04 523.75 2291.76 33.01 2014-07-29 15:20:36.000 210 33550.04 523.75 2291.87 33.01 2014-07-29 15:20:37.000 210 33549.99 523.76 2291.87 33.01 2014-07-29 15:20:38.000 210 33549.97 523.78 2291.74 33.01 2014-07-29 15:20:39.000 210 33549.95 523.76 2291.84 33.01 2014-07-29 15:20:40.000 210 33549.94 523.75 2291.79 33.01 2014-07-29 15:20:41.000 210 33549.98 523.75 2291.85 33.01 2014-07-29 15:20:42.000 210 33549.95 523.73 2291.86 33.01 2014-07-29 15:20:43.000 210 33549.98 523.72 2291.85 33.01 2014-07-29 15:20:44.000 210 33549.93 523.72 2291.86 33.01 2014-07-29 15:20:45.000 210 33550.07 523.75 2291.88 33.01 2014-07-29 15:20:46.000 210 33550.00 523.71 2291.88 33.01 2014-07-29 15:20:47.000 210 33550.01 523.76 2291.94 33.01 2014-07-29 15:20:48.000 210 33549.89 523.76 2291.92 33.01 2014-07-29 15:20:49.000 210 33549.88 523.73 2291.84 33.01 2014-07-29 15:20:50.000 210 33549.99 523.77 2291.94 33.01 2014-07-29 15:20:51.000 210 33549.94 523.76 2291.87 33.01 2014-07-29 15:20:52.000 210 33549.95 523.79 2291.84 33.01 2014-07-29 15:20:53.000 210 33549.86 523.75 2291.88 33.01 2014-07-29 15:20:54.000 210 33549.82 523.77 2291.91 33.01 2014-07-29 15:20:54.000 210 33549.83 523.74 2291.93 33.01 2014-07-29 15:20:56.000 210 33549.88 523.72 2291.89 33.01 2014-07-29 15:20:57.000 210 33549.91 523.77 2291.91 33.01 2014-07-29 15:20:58.000 210 33549.93 523.77 2291.95 33.01 2014-07-29 15:20:59.000 210 33549.90 523.75 2291.95 33.01 2014-07-29 15:21:00.000 210 33549.89 523.80 2291.88 33.01 2014-07-29 15:21:01.000 210 33549.83 523.78 2291.87 33.01 2014-07-29 15:21:02.000 210 33549.77 523.77 2292.01 33.01 2014-07-29 15:21:03.000 210 33549.81 523.75 2291.88 33.01 2014-07-29 15:21:04.000 210 33549.75 523.76 2291.90 33.01 2014-07-29 15:21:05.000 210 33549.76 523.74 2291.83 33.01 2014-07-29 15:21:06.000 210 33549.76 523.74 2291.90 33.01 2014-07-29 15:21:07.000 210 33549.67 523.74 2291.87 33.01 2014-07-29 15:21:07.000 210 33549.64 523.76 2292.03 33.01 2014-07-29 15:21:09.000 210 33549.73 523.80 2291.95 33.01 2014-07-29 15:21:10.000 210 33549.75 523.74 2291.96 33.01 2014-07-29 15:21:11.000 210 33549.75 523.77 2291.91 33.01 2014-07-29 15:21:12.000 210 33549.63 523.82 2291.86 33.01 2014-07-29 15:21:13.000 210 33549.69 523.79 2291.87 33.01 2014-07-29 15:21:14.000 210 33549.66 523.79 2291.97 33.01 2014-07-29 15:21:15.000 210 33549.73 523.80 2291.96 33.01 2014-07-29 15:21:16.000 210 33549.67 523.84 2291.94 33.01 2014-07-29 15:21:17.000 210 33549.61 523.79 2291.90 33.01 2014-07-29 15:21:18.000 210 33549.74 523.76 2291.91 33.01 2014-07-29 15:21:19.000 210 33549.66 523.77 2291.90 33.01 2014-07-29 15:21:20.000 210 33549.61 523.81 2291.94 33.01 2014-07-29 15:21:21.000 210 33549.68 523.83 2291.95 33.01 2014-07-29 15:21:22.000 210 33549.45 523.80 2291.94 33.01 2014-07-29 15:21:23.000 210 33549.57 523.84 2291.94 33.01 2014-07-29 15:21:24.000 210 33549.58 523.83 2291.97 33.01 2014-07-29 15:21:25.000 210 33549.54 523.83 2291.99 33.01 2014-07-29 15:21:26.000 210 33549.57 523.85 2292.05 33.01 2014-07-29 15:21:27.000 210 33549.58 523.84 2291.98 33.01 2014-07-29 15:21:28.000 210 33549.58 523.82 2291.94 33.01 2014-07-29 15:21:29.000 210 33549.58 523.85 2291.99 33.01 2014-07-29 15:21:30.000 210 33549.46 523.85 2292.02 33.01 2014-07-29 15:21:31.000 210 33549.54 523.80 2291.99 33.01 2014-07-29 15:21:32.000 210 33549.46 523.85 2292.06 33.01 2014-07-29 15:21:33.000 210 33549.60 523.83 2292.00 33.01 2014-07-29 15:21:34.000 210 33549.50 523.84 2291.96 33.01 2014-07-29 15:21:35.000 210 33549.53 523.82 2292.01 33.01 2014-07-29 15:21:36.000 210 33549.49 523.83 2291.98 33.01 2014-07-29 15:21:37.000 210 33549.49 523.88 2291.98 33.01 2014-07-29 15:21:38.000 210 33549.45 523.91 2292.01 33.01 2014-07-29 15:21:39.000 210 33549.49 523.85 2292.06 33.01 2014-07-29 15:21:40.000 210 33549.51 523.90 2292.14 33.01 2014-07-29 15:21:41.000 210 33549.44 523.86 2292.12 33.01 2014-07-29 15:21:42.000 210 33549.45 523.81 2291.99 33.01 2014-07-29 15:21:43.000 210 33549.39 523.83 2292.05 33.01 2014-07-29 15:21:44.000 210 33549.51 523.80 2292.01 33.01 2014-07-29 15:21:45.000 210 33549.38 523.84 2292.03 33.01 2014-07-29 15:21:46.000 210 33549.38 523.81 2292.02 33.01 2014-07-29 15:21:47.000 210 33549.42 523.82 2292.13 33.01 2014-07-29 15:21:48.000 210 33549.28 523.85 2292.09 33.01 2014-07-29 15:21:48.000 210 33549.35 523.87 2292.09 33.01 2014-07-29 15:21:50.000 210 33549.31 523.87 2292.14 33.01 2014-07-29 15:21:51.000 210 33549.39 523.86 2292.12 33.01 2014-07-29 15:21:52.000 210 33549.29 523.85 2292.05 33.01 2014-07-29 15:21:53.000 210 33549.41 523.87 2292.07 33.01 2014-07-29 15:21:54.000 210 33549.33 523.84 2292.09 33.01 2014-07-29 15:21:55.000 210 33549.39 523.83 2292.11 33.01 2014-07-29 15:21:56.000 210 33549.33 523.88 2292.04 33.01 2014-07-29 15:21:57.000 210 33549.33 523.86 2292.14 33.01 2014-07-29 15:21:58.000 210 33549.19 523.84 2292.07 33.01 2014-07-29 15:21:59.000 210 33549.23 523.87 2292.09 33.01 2014-07-29 15:22:00.000 210 33549.19 523.91 2292.05 33.01 2014-07-29 15:22:01.000 210 33549.20 523.85 2292.11 33.01 2014-07-29 15:22:01.000 210 33549.10 523.93 2292.06 33.01 2014-07-29 15:22:03.000 210 33549.22 523.88 2292.07 33.01 2014-07-29 15:22:04.000 210 33549.25 523.84 2292.10 33.01 2014-07-29 15:22:05.000 210 33549.17 523.88 2292.11 33.01 2014-07-29 15:22:06.000 210 33549.17 523.87 2292.04 33.01 2014-07-29 15:22:07.000 210 33549.13 523.89 2292.14 33.01 2014-07-29 15:22:08.000 210 33549.17 523.90 2292.11 33.01 2014-07-29 15:22:09.000 210 33549.12 523.93 2292.14 33.01 2014-07-29 15:22:10.000 210 33549.11 523.89 2292.13 33.01 2014-07-29 15:22:11.000 210 33549.10 523.92 2292.17 33.01 2014-07-29 15:22:12.000 210 33549.21 523.90 2292.16 33.01 2014-07-29 15:22:13.000 210 33549.17 523.87 2292.13 33.01 2014-07-29 15:22:14.000 210 33549.17 523.90 2292.17 33.01 2014-07-29 15:22:15.000 210 33549.13 523.91 2292.21 33.01 2014-07-29 15:22:16.000 210 33549.05 523.92 2292.22 33.01 2014-07-29 15:22:17.000 210 33549.10 523.91 2292.16 33.01 2014-07-29 15:22:18.000 210 33549.10 523.86 2292.12 33.01 2014-07-29 15:22:19.000 210 33549.11 523.89 2292.10 33.01 2014-07-29 15:22:20.000 210 33549.10 523.89 2292.10 33.01 2014-07-29 15:22:21.000 210 33549.05 523.91 2292.18 33.01 2014-07-29 15:22:22.000 210 33549.05 523.92 2292.22 33.01 2014-07-29 15:22:23.000 210 33548.95 523.92 2292.19 33.01 2014-07-29 15:22:24.000 210 33549.00 523.90 2292.13 33.01 2014-07-29 15:22:25.000 210 33549.03 523.93 2292.20 33.01 2014-07-29 15:22:26.000 210 33548.99 523.89 2292.24 33.01 2014-07-29 15:22:27.000 210 33548.96 523.91 2292.16 33.01 2014-07-29 15:22:28.000 210 33548.94 523.91 2292.22 33.01 2014-07-29 15:22:29.000 210 33549.02 523.90 2292.19 33.01 2014-07-29 15:22:30.000 210 33548.84 523.92 2292.20 33.01 2014-07-29 15:22:31.000 210 33548.86 523.91 2292.22 33.01 2014-07-29 15:22:32.000 210 33548.95 523.93 2292.22 33.01 2014-07-29 15:22:33.000 210 33548.97 523.90 2292.18 33.01 2014-07-29 15:22:34.000 210 33548.94 523.92 2292.23 33.01 2014-07-29 15:22:35.000 210 33548.90 523.91 2292.26 33.01 2014-07-29 15:22:36.000 210 33548.93 523.90 2292.30 33.01 2014-07-29 15:22:37.000 210 33548.85 523.88 2292.22 33.01 2014-07-29 15:22:38.000 210 33548.86 523.92 2292.18 33.01 2014-07-29 15:22:39.000 210 33548.89 523.96 2292.14 33.01 2014-07-29 15:22:40.000 210 33548.87 523.89 2292.26 33.01 2014-07-29 15:22:41.000 210 33548.89 523.96 2292.17 33.01 2014-07-29 15:22:42.000 210 33548.82 523.97 2292.23 33.01 2014-07-29 15:22:42.000 210 33548.86 523.92 2292.21 33.01 2014-07-29 15:22:44.000 210 33548.79 523.97 2292.13 33.01 2014-07-29 15:22:45.000 210 33548.76 523.96 2292.23 33.01 2014-07-29 15:22:46.000 210 33548.79 523.94 2292.33 33.01 2014-07-29 15:22:47.000 210 33548.79 523.99 2292.27 33.01 2014-07-29 15:22:48.000 210 33548.73 523.94 2292.16 33.01 2014-07-29 15:22:49.000 210 33548.82 523.95 2292.19 33.01 2014-07-29 15:22:50.000 210 33548.75 523.92 2292.25 33.01 2014-07-29 15:22:51.000 210 33548.78 523.98 2292.18 33.01 2014-07-29 15:22:52.000 210 33548.72 523.97 2292.30 33.01 2014-07-29 15:22:53.000 210 33548.75 523.96 2292.17 33.01 2014-07-29 15:22:54.000 210 33548.73 523.95 2292.28 33.01 2014-07-29 15:22:55.000 210 33548.67 523.96 2292.29 33.01 2014-07-29 15:22:55.000 210 33548.68 524.00 2292.20 33.01 2014-07-29 15:22:57.000 210 33548.66 523.99 2292.26 33.01 2014-07-29 15:22:58.000 210 33548.67 524.00 2292.25 33.01 2014-07-29 15:22:59.000 210 33548.67 523.97 2292.20 33.01 2014-07-29 15:23:00.000 210 33548.56 524.01 2292.28 33.01 2014-07-29 15:23:01.000 210 33548.61 524.00 2292.19 33.01 2014-07-29 15:23:02.000 210 33548.55 523.98 2292.22 33.01 2014-07-29 15:23:03.000 210 33548.50 523.98 2292.29 33.01 2014-07-29 15:23:04.000 210 33548.57 524.02 2292.25 33.01 2014-07-29 15:23:05.000 210 33548.58 523.97 2292.26 33.01 2014-07-29 15:23:06.000 210 33548.67 524.04 2292.30 33.01 2014-07-29 15:23:07.000 210 33548.44 524.00 2292.28 33.01 2014-07-29 15:23:08.000 210 33548.42 524.01 2292.28 33.01 2014-07-29 15:23:09.000 210 33548.60 524.01 2292.32 33.01 2014-07-29 15:23:10.000 210 33548.49 524.00 2292.30 33.01 2014-07-29 15:23:11.000 210 33548.40 524.00 2292.29 33.01 2014-07-29 15:23:12.000 210 33548.42 524.05 2292.29 33.01 2014-07-29 15:23:13.000 210 33548.41 524.05 2292.35 33.01 2014-07-29 15:23:14.000 210 33548.43 524.01 2292.26 33.01 2014-07-29 15:23:15.000 210 33548.38 524.03 2292.39 33.01 2014-07-29 15:23:16.000 210 33548.42 524.03 2292.19 33.01 2014-07-29 15:23:17.000 210 33548.38 523.99 2292.39 33.01 2014-07-29 15:23:18.000 210 33548.29 524.03 2292.30 33.01 2014-07-29 15:23:19.000 210 33548.28 524.01 2292.29 33.01 2014-07-29 15:23:20.000 210 33548.38 524.02 2292.38 33.01 2014-07-29 15:23:21.000 210 33548.33 524.05 2292.36 33.01 2014-07-29 15:23:22.000 210 33548.33 524.01 2292.35 33.01 2014-07-29 15:23:23.000 210 33548.31 524.07 2292.40 33.01 2014-07-29 15:23:24.000 210 33548.26 524.04 2292.38 33.01 2014-07-29 15:23:25.000 210 33548.24 524.01 2292.36 33.01 2014-07-29 15:23:26.000 210 33548.24 524.04 2292.38 33.01 2014-07-29 15:23:27.000 210 33548.22 524.02 2292.35 33.01 2014-07-29 15:23:28.000 210 33548.32 524.02 2292.38 33.01 2014-07-29 15:23:29.000 210 33548.25 524.01 2292.45 33.01 2014-07-29 15:23:30.000 210 33548.35 524.05 2292.41 33.01 2014-07-29 15:23:31.000 210 33548.24 524.01 2292.41 33.01 2014-07-29 15:23:32.000 210 33548.20 523.99 2292.43 33.01 2014-07-29 15:23:33.000 210 33548.24 524.02 2292.44 33.01 2014-07-29 15:23:34.000 210 33548.23 524.03 2292.41 33.01 2014-07-29 15:23:35.000 210 33548.25 524.04 2292.38 33.01 2014-07-29 15:23:36.000 210 33548.23 524.01 2292.45 33.01 2014-07-29 15:23:36.000 210 33548.30 524.00 2292.42 33.01 2014-07-29 15:23:38.000 210 33548.30 524.03 2292.45 33.01 2014-07-29 15:23:39.000 210 33548.24 524.02 2292.50 33.01 2014-07-29 15:23:40.000 210 33548.23 523.99 2292.36 33.01 2014-07-29 15:23:41.000 210 33548.28 524.02 2292.44 33.01 2014-07-29 15:23:42.000 210 33548.32 524.00 2292.42 33.01 2014-07-29 15:23:43.000 210 33548.28 524.00 2292.43 33.01 2014-07-29 15:23:44.000 210 33548.32 524.02 2292.38 33.01 2014-07-29 15:23:45.000 210 33548.30 523.96 2292.38 33.01 2014-07-29 15:23:46.000 210 33548.26 524.04 2292.43 33.01 2014-07-29 15:23:47.000 210 33548.18 523.97 2292.50 33.01 2014-07-29 15:23:48.000 210 33548.28 523.99 2292.51 33.01 2014-07-29 15:23:49.000 210 33548.24 523.96 2292.41 33.01 2014-07-29 15:23:49.000 210 33548.33 523.97 2292.48 33.01 2014-07-29 15:23:51.000 210 33548.37 523.98 2292.38 33.01 2014-07-29 15:23:52.000 210 33548.35 523.92 2292.43 33.01 2014-07-29 15:23:53.000 210 33548.24 523.95 2292.42 33.01 2014-07-29 15:23:54.000 210 33548.39 523.93 2292.33 33.01 2014-07-29 15:23:55.000 210 33548.25 523.93 2292.32 33.01 2014-07-29 15:23:56.000 210 33548.36 523.94 2292.37 33.01 2014-07-29 15:23:57.000 210 33548.34 523.99 2292.35 33.01 2014-07-29 15:23:58.000 210 33548.27 523.96 2292.35 33.01 2014-07-29 15:23:59.000 210 33548.24 523.93 2292.35 33.01 2014-07-29 15:24:00.000 210 33548.24 523.94 2292.25 33.01 2014-07-29 15:24:01.000 210 33548.21 523.95 2292.35 33.01 2014-07-29 15:24:02.000 210 33548.29 523.95 2292.37 33.01 2014-07-29 15:24:03.000 210 33548.29 523.95 2292.35 33.01 2014-07-29 15:24:04.000 210 33548.22 523.96 2292.38 33.01 2014-07-29 15:24:05.000 210 33548.32 523.97 2292.38 33.01 2014-07-29 15:24:06.000 210 33548.14 523.96 2292.31 33.01 2014-07-29 15:24:07.000 210 33548.17 523.90 2292.29 33.01 2014-07-29 15:24:08.000 210 33548.24 523.90 2292.34 33.01 2014-07-29 15:24:09.000 210 33548.12 523.95 2292.41 33.01 2014-07-29 15:24:10.000 210 33548.12 523.97 2292.39 33.01 2014-07-29 15:24:11.000 210 33548.15 523.93 2292.47 33.01 2014-07-29 15:24:12.000 210 33548.12 523.95 2292.40 33.01 2014-07-29 15:24:13.000 210 33548.12 523.96 2292.45 33.01 2014-07-29 15:24:14.000 210 33548.05 523.97 2292.34 33.01 2014-07-29 15:24:15.000 210 33548.07 523.96 2292.36 33.01 2014-07-29 15:24:16.000 210 33548.03 524.00 2292.41 33.01 2014-07-29 15:24:17.000 210 33548.00 524.01 2292.36 33.01 2014-07-29 15:24:18.000 210 33548.12 524.02 2292.38 33.01 2014-07-29 15:24:19.000 210 33547.97 523.99 2292.38 33.01 2014-07-29 15:24:20.000 210 33548.02 523.98 2292.43 33.01 2014-07-29 15:24:21.000 210 33547.98 524.01 2292.34 33.01 2014-07-29 15:24:22.000 210 33547.92 524.03 2292.47 33.01 2014-07-29 15:24:23.000 210 33547.90 524.01 2292.35 33.01 2014-07-29 15:24:24.000 210 33547.98 524.02 2292.44 33.01 2014-07-29 15:24:25.000 210 33547.93 524.02 2292.48 33.01 2014-07-29 15:24:26.000 210 33547.94 524.03 2292.48 33.01 2014-07-29 15:24:27.000 210 33547.92 524.04 2292.35 33.01 2014-07-29 15:24:28.000 210 33547.80 524.01 2292.45 33.01 2014-07-29 15:24:29.000 210 33547.99 524.04 2292.35 33.01 2014-07-29 15:24:30.000 210 33547.88 524.02 2292.39 33.01 2014-07-29 15:24:30.000 210 33547.80 524.00 2292.45 33.01 2014-07-29 15:24:32.000 210 33547.83 524.06 2292.41 33.01 2014-07-29 15:24:33.000 210 33547.79 524.07 2292.39 33.02 2014-07-29 15:24:34.000 210 33547.91 524.04 2292.43 33.01 2014-07-29 15:24:35.000 210 33547.79 524.10 2292.40 33.01 2014-07-29 15:24:36.000 210 33547.76 524.03 2292.45 33.01 2014-07-29 15:24:37.000 210 33547.82 524.08 2292.53 33.02 2014-07-29 15:24:38.000 210 33547.72 524.11 2292.43 33.01 2014-07-29 15:24:39.000 210 33547.79 524.03 2292.43 33.01 2014-07-29 15:24:40.000 210 33547.72 524.05 2292.45 33.01 2014-07-29 15:24:41.000 210 33547.75 524.01 2292.52 33.01 2014-07-29 15:24:42.000 210 33547.82 524.05 2292.50 33.01 2014-07-29 15:24:43.000 210 33547.71 524.04 2292.47 33.01 2014-07-29 15:24:43.000 210 33547.71 524.05 2292.47 33.01 2014-07-29 15:24:45.000 210 33547.77 524.03 2292.57 33.01 2014-07-29 15:24:46.000 210 33547.64 524.04 2292.53 33.02 2014-07-29 15:24:47.000 210 33547.77 524.08 2292.59 33.02 2014-07-29 15:24:48.000 210 33547.61 524.03 2292.51 33.01 2014-07-29 15:24:49.000 210 33547.76 524.01 2292.53 33.01 2014-07-29 15:24:50.000 210 33547.72 523.99 2292.55 33.01 2014-07-29 15:24:51.000 210 33547.70 524.04 2292.53 33.01 2014-07-29 15:24:52.000 210 33547.58 524.04 2292.44 33.02 2014-07-29 15:24:53.000 210 33547.61 524.05 2292.66 33.02 2014-07-29 15:24:54.000 210 33547.69 524.03 2292.54 33.02 2014-07-29 15:24:55.000 210 33547.56 524.03 2292.48 33.02 2014-07-29 15:24:56.000 210 33547.72 524.00 2292.53 33.01 2014-07-29 15:24:57.000 210 33547.60 523.96 2292.53 33.01 2014-07-29 15:24:58.000 210 33547.61 524.00 2292.53 33.01 2014-07-29 15:24:59.000 210 33547.62 524.00 2292.51 33.02 2014-07-29 15:25:00.000 210 33547.56 523.99 2292.57 33.02 2014-07-29 15:25:01.000 210 33547.59 523.97 2292.56 33.02 2014-07-29 15:25:02.000 210 33547.62 523.98 2292.57 33.01 2014-07-29 15:25:03.000 210 33547.58 524.04 2292.55 33.02 2014-07-29 15:25:04.000 210 33547.66 524.00 2292.51 33.01 2014-07-29 15:25:05.000 210 33547.51 524.01 2292.60 33.02 2014-07-29 15:25:06.000 210 33547.61 524.00 2292.57 33.02 2014-07-29 15:25:07.000 210 33547.62 523.99 2292.58 33.02 2014-07-29 15:25:08.000 210 33547.59 523.98 2292.62 33.01 2014-07-29 15:25:09.000 210 33547.57 523.95 2292.54 33.02 2014-07-29 15:25:10.000 210 33547.44 524.03 2292.53 33.01 2014-07-29 15:25:11.000 210 33547.70 524.01 2292.59 33.01 2014-07-29 15:25:12.000 210 33547.47 524.02 2292.45 33.01 2014-07-29 15:25:13.000 210 33547.65 523.96 2292.54 33.01 2014-07-29 15:25:14.000 210 33547.64 523.96 2292.50 33.02 2014-07-29 15:25:15.000 210 33547.61 523.99 2292.55 33.02 2014-07-29 15:25:16.000 210 33547.59 523.96 2292.61 33.01 2014-07-29 15:25:17.000 210 33547.65 523.96 2292.53 33.01 2014-07-29 15:25:18.000 210 33547.61 523.96 2292.56 33.02 2014-07-29 15:25:19.000 210 33547.65 523.99 2292.57 33.01 2014-07-29 15:25:20.000 210 33547.64 523.97 2292.56 33.02 2014-07-29 15:25:21.000 210 33547.59 523.94 2292.66 33.02 2014-07-29 15:25:22.000 210 33547.59 523.95 2292.58 33.02 2014-07-29 15:25:23.000 210 33547.52 523.90 2292.59 33.01 2014-07-29 15:25:24.000 210 33547.69 523.98 2292.50 33.01 2014-07-29 15:25:24.000 210 33547.60 523.94 2292.45 33.01 2014-07-29 15:25:26.000 210 33547.58 523.93 2292.55 33.02 2014-07-29 15:25:27.000 210 33547.62 523.92 2292.47 33.02 2014-07-29 15:25:28.000 210 33547.61 523.88 2292.56 33.02 2014-07-29 15:25:29.000 210 33547.68 523.95 2292.59 33.02 2014-07-29 15:25:30.000 210 33547.72 523.87 2292.54 33.02 2014-07-29 15:25:31.000 210 33547.66 523.92 2292.55 33.02 2014-07-29 15:25:32.000 210 33547.65 523.92 2292.56 33.01 2014-07-29 15:25:33.000 210 33547.67 523.88 2292.54 33.02 2014-07-29 15:25:34.000 210 33547.65 523.89 2292.55 33.02 2014-07-29 15:25:35.000 210 33547.72 523.88 2292.54 33.01 2014-07-29 15:25:36.000 210 33547.57 523.90 2292.44 33.01 2014-07-29 15:25:37.000 210 33547.62 523.85 2292.50 33.01 2014-07-29 15:25:37.000 210 33547.63 523.84 2292.50 33.01 2014-07-29 15:25:39.000 210 33547.69 523.87 2292.46 33.02 2014-07-29 15:25:40.000 210 33547.62 523.88 2292.50 33.02 2014-07-29 15:25:41.000 210 33547.65 523.88 2292.58 33.01 2014-07-29 15:25:42.000 210 33547.67 523.82 2292.42 33.02 2014-07-29 15:25:43.000 210 33547.70 523.84 2292.54 33.02 2014-07-29 15:25:44.000 210 33547.66 523.83 2292.47 33.02 2014-07-29 15:25:45.000 210 33547.60 523.89 2292.60 33.02 2014-07-29 15:25:46.000 210 33547.71 523.86 2292.48 33.02 2014-07-29 15:25:47.000 210 33547.60 523.84 2292.48 33.02 2014-07-29 15:25:48.000 210 33547.71 523.86 2292.45 33.02 2014-07-29 15:25:49.000 210 33547.68 523.90 2292.54 33.02 2014-07-29 15:25:50.000 210 33547.79 523.90 2292.47 33.02 2014-07-29 15:25:51.000 210 33547.69 523.88 2292.43 33.02 2014-07-29 15:25:52.000 210 33547.65 523.83 2292.53 33.02 2014-07-29 15:25:53.000 210 33547.70 523.89 2292.54 33.02 2014-07-29 15:25:54.000 210 33547.59 523.84 2292.54 33.02 2014-07-29 15:25:55.000 210 33547.67 523.83 2292.50 33.02 2014-07-29 15:25:56.000 210 33547.58 523.82 2292.47 33.02 2014-07-29 15:25:57.000 210 33547.61 523.83 2292.39 33.02 2014-07-29 15:25:58.000 210 33547.68 523.85 2292.48 33.02 2014-07-29 15:25:59.000 210 33547.64 523.83 2292.50 33.02 2014-07-29 15:26:00.000 210 33547.66 523.85 2292.48 33.02 2014-07-29 15:26:01.000 210 33547.65 523.82 2292.44 33.02 2014-07-29 15:26:02.000 210 33547.67 523.79 2292.42 33.02 2014-07-29 15:26:03.000 210 33547.60 523.79 2292.48 33.02 2014-07-29 15:26:04.000 210 33547.64 523.82 2292.53 33.02 2014-07-29 15:26:05.000 210 33547.73 523.82 2292.50 33.02 2014-07-29 15:26:06.000 210 33547.73 523.84 2292.48 33.02 2014-07-29 15:26:07.000 210 33547.61 523.84 2292.38 33.02 2014-07-29 15:26:08.000 210 33547.57 523.81 2292.34 33.02 2014-07-29 15:26:09.000 210 33547.60 523.82 2292.49 33.02 2014-07-29 15:26:10.000 210 33547.64 523.85 2292.45 33.02 2014-07-29 15:26:11.000 210 33547.59 523.79 2292.52 33.02 2014-07-29 15:26:12.000 210 33547.61 523.84 2292.45 33.02 2014-07-29 15:26:13.000 210 33547.62 523.87 2292.48 33.02 2014-07-29 15:26:14.000 210 33547.56 523.86 2292.43 33.02 2014-07-29 15:26:15.000 210 33547.54 523.85 2292.43 33.02 2014-07-29 15:26:16.000 210 33547.54 523.87 2292.39 33.02 2014-07-29 15:26:17.000 210 33547.43 523.86 2292.39 33.02 2014-07-29 15:26:18.000 210 33547.59 523.85 2292.44 33.02 2014-07-29 15:26:18.000 210 33547.57 523.82 2292.41 33.02 2014-07-29 15:26:20.000 210 33547.54 523.82 2292.36 33.02 2014-07-29 15:26:21.000 210 33547.50 523.84 2292.44 33.02 2014-07-29 15:26:22.000 210 33547.46 523.88 2292.49 33.02 2014-07-29 15:26:23.000 210 33547.42 523.88 2292.48 33.02 2014-07-29 15:26:24.000 210 33547.43 523.88 2292.46 33.02 2014-07-29 15:26:25.000 210 33547.47 523.83 2292.42 33.02 2014-07-29 15:26:26.000 210 33547.50 523.84 2292.44 33.02 2014-07-29 15:26:27.000 210 33547.40 523.84 2292.43 33.02 2014-07-29 15:26:28.000 210 33547.41 523.85 2292.48 33.02 2014-07-29 15:26:29.000 210 33547.29 523.85 2292.39 33.02 2014-07-29 15:26:30.000 210 33547.46 523.87 2292.49 33.02 2014-07-29 15:26:31.000 210 33547.36 523.91 2292.54 33.02 2014-07-29 15:26:31.000 210 33547.40 523.91 2292.50 33.02 2014-07-29 15:26:33.000 210 33547.35 523.84 2292.43 33.02 2014-07-29 15:26:34.000 210 33547.42 523.86 2292.41 33.02 2014-07-29 15:26:35.000 210 33547.42 523.90 2292.48 33.02 2014-07-29 15:26:36.000 210 33547.42 523.90 2292.51 33.02 2014-07-29 15:26:37.000 210 33547.40 523.93 2292.46 33.02 2014-07-29 15:26:38.000 210 33547.37 523.89 2292.47 33.02 2014-07-29 15:26:39.000 210 33547.43 523.90 2292.47 33.02 2014-07-29 15:26:40.000 210 33547.31 523.94 2292.58 33.02 2014-07-29 15:26:41.000 210 33547.40 523.89 2292.49 33.02 2014-07-29 15:26:42.000 210 33547.29 523.88 2292.57 33.02 2014-07-29 15:26:43.000 210 33547.42 523.89 2292.55 33.02 2014-07-29 15:26:44.000 210 33547.34 523.85 2292.50 33.02 2014-07-29 15:26:45.000 210 33547.22 523.90 2292.56 33.02 2014-07-29 15:26:46.000 210 33547.37 523.87 2292.53 33.02 2014-07-29 15:26:47.000 210 33547.25 523.85 2292.55 33.02 2014-07-29 15:26:48.000 210 33547.32 523.90 2292.44 33.02 2014-07-29 15:26:49.000 210 33547.27 523.90 2292.50 33.02 2014-07-29 15:26:50.000 210 33547.28 523.90 2292.56 33.02 2014-07-29 15:26:51.000 210 33547.25 523.88 2292.46 33.02 2014-07-29 15:26:52.000 210 33547.22 523.91 2292.46 33.02 2014-07-29 15:26:53.000 210 33547.17 523.91 2292.44 33.02 2014-07-29 15:26:54.000 210 33547.40 523.90 2292.46 33.02 2014-07-29 15:26:55.000 210 33547.20 523.87 2292.56 33.02 2014-07-29 15:26:56.000 210 33547.22 523.88 2292.53 33.02 2014-07-29 15:26:57.000 210 33547.22 523.90 2292.44 33.02 2014-07-29 15:26:58.000 210 33547.16 523.88 2292.53 33.02 2014-07-29 15:26:59.000 210 33547.20 523.89 2292.48 33.02 2014-07-29 15:27:00.000 210 33547.17 523.88 2292.54 33.02 2014-07-29 15:27:01.000 210 33547.13 523.90 2292.47 33.02 2014-07-29 15:27:02.000 210 33547.21 523.90 2292.46 33.02 2014-07-29 15:27:03.000 210 33547.21 523.88 2292.53 33.02 2014-07-29 15:27:04.000 210 33547.12 523.88 2292.53 33.02 2014-07-29 15:27:05.000 210 33547.12 523.87 2292.51 33.02 2014-07-29 15:27:06.000 210 33547.16 523.91 2292.48 33.02 2014-07-29 15:27:07.000 210 33547.14 523.93 2292.56 33.02 2014-07-29 15:27:08.000 210 33547.13 523.90 2292.60 33.02 2014-07-29 15:27:09.000 210 33547.15 523.87 2292.54 33.02 2014-07-29 15:27:10.000 210 33547.09 523.85 2292.46 33.02 2014-07-29 15:27:11.000 210 33547.11 523.90 2292.60 33.02 2014-07-29 15:27:12.000 210 33547.09 523.90 2292.47 33.02 2014-07-29 15:27:12.000 210 33546.99 523.96 2292.48 33.02 2014-07-29 15:27:14.000 210 33546.99 523.93 2292.50 33.02 2014-07-29 15:27:15.000 210 33547.00 523.88 2292.54 33.02 2014-07-29 15:27:16.000 210 33546.97 523.91 2292.47 33.02 2014-07-29 15:27:17.000 210 33547.04 523.92 2292.47 33.02 2014-07-29 15:27:18.000 210 33546.96 523.91 2292.51 33.02 2014-07-29 15:27:19.000 210 33546.90 523.93 2292.47 33.02 2014-07-29 15:27:20.000 210 33546.92 523.93 2292.45 33.02 2014-07-29 15:27:21.000 210 33546.97 523.90 2292.56 33.02 2014-07-29 15:27:22.000 210 33546.95 523.92 2292.51 33.02 2014-07-29 15:27:23.000 210 33546.86 523.90 2292.53 33.02 2014-07-29 15:27:24.000 210 33546.87 523.93 2292.54 33.02 2014-07-29 15:27:25.000 210 33546.96 523.92 2292.56 33.02 2014-07-29 15:27:25.000 210 33546.90 523.93 2292.54 33.02 2014-07-29 15:27:27.000 210 33546.91 523.90 2292.53 33.02 2014-07-29 15:27:28.000 210 33546.84 523.92 2292.58 33.02 2014-07-29 15:27:29.000 210 33546.80 523.92 2292.60 33.02 2014-07-29 15:27:30.000 210 33546.95 523.95 2292.57 33.02 2014-07-29 15:27:31.000 210 33546.77 523.96 2292.45 33.02 2014-07-29 15:27:32.000 210 33546.82 523.95 2292.54 33.02 2014-07-29 15:27:33.000 210 33546.78 524.00 2292.65 33.02 2014-07-29 15:27:34.000 210 33546.82 523.97 2292.65 33.02 2014-07-29 15:27:35.000 210 33546.77 523.96 2292.70 33.02 2014-07-29 15:27:36.000 210 33546.70 523.96 2292.60 33.02 2014-07-29 15:27:37.000 210 33546.74 523.94 2292.57 33.02 2014-07-29 15:27:38.000 210 33546.77 523.94 2292.58 33.02 2014-07-29 15:27:39.000 210 33546.80 523.96 2292.59 33.02 2014-07-29 15:27:40.000 210 33546.71 523.98 2292.69 33.02 2014-07-29 15:27:41.000 210 33546.71 523.96 2292.67 33.02 2014-07-29 15:27:42.000 210 33546.74 524.01 2292.62 33.02 2014-07-29 15:27:43.000 210 33546.65 523.91 2292.64 33.02 2014-07-29 15:27:44.000 210 33546.67 523.94 2292.60 33.02 2014-07-29 15:27:45.000 210 33546.66 523.93 2292.72 33.02 2014-07-29 15:27:46.000 210 33546.69 523.96 2292.63 33.02 2014-07-29 15:27:47.000 210 33546.67 524.00 2292.69 33.02 2014-07-29 15:27:48.000 210 33546.70 523.95 2292.65 33.02 2014-07-29 15:27:49.000 210 33546.71 523.99 2292.67 33.02 2014-07-29 15:27:50.000 210 33546.61 523.95 2292.63 33.02 2014-07-29 15:27:51.000 210 33546.63 523.96 2292.70 33.02 2014-07-29 15:27:52.000 210 33546.62 524.00 2292.73 33.02 2014-07-29 15:27:53.000 210 33546.57 523.96 2292.76 33.02 2014-07-29 15:27:54.000 210 33546.65 523.93 2292.64 33.02 2014-07-29 15:27:55.000 210 33546.69 523.97 2292.78 33.02 2014-07-29 15:27:56.000 210 33546.56 523.95 2292.66 33.02 2014-07-29 15:27:57.000 210 33546.68 523.91 2292.72 33.02 2014-07-29 15:27:58.000 210 33546.57 523.95 2292.72 33.02 2014-07-29 15:27:59.000 210 33546.59 523.92 2292.77 33.02 2014-07-29 15:28:00.000 210 33546.57 523.96 2292.70 33.02 2014-07-29 15:28:01.000 210 33546.49 523.93 2292.77 33.02 2014-07-29 15:28:02.000 210 33546.56 523.96 2292.73 33.02 2014-07-29 15:28:03.000 210 33546.54 523.90 2292.69 33.02 2014-07-29 15:28:04.000 210 33546.56 523.91 2292.66 33.02 2014-07-29 15:28:05.000 210 33546.54 523.93 2292.75 33.02 2014-07-29 15:28:06.000 210 33546.62 523.93 2292.75 33.02 2014-07-29 15:28:06.000 210 33546.47 523.92 2292.69 33.02 2014-07-29 15:28:08.000 210 33546.56 523.90 2292.69 33.02 2014-07-29 15:28:09.000 210 33546.64 523.89 2292.67 33.02 2014-07-29 15:28:10.000 210 33546.52 523.88 2292.69 33.02 2014-07-29 15:28:11.000 210 33546.50 523.92 2292.66 33.02 2014-07-29 15:28:12.000 210 33546.53 523.89 2292.60 33.02 2014-07-29 15:28:13.000 210 33546.49 523.88 2292.69 33.02 2014-07-29 15:28:14.000 210 33546.43 523.87 2292.72 33.02 2014-07-29 15:28:15.000 210 33546.54 523.88 2292.76 33.02 2014-07-29 15:28:16.000 210 33546.54 523.86 2292.75 33.02 2014-07-29 15:28:17.000 210 33546.62 523.82 2292.75 33.02 2014-07-29 15:28:18.000 210 33546.47 523.83 2292.70 33.02 2014-07-29 15:28:19.000 210 33546.56 523.83 2292.63 33.02 2014-07-29 15:28:19.000 210 33546.59 523.80 2292.62 33.02 2014-07-29 15:28:21.000 210 33546.59 523.82 2292.75 33.02 2014-07-29 15:28:22.000 210 33546.60 523.82 2292.70 33.02 2014-07-29 15:28:23.000 210 33546.67 523.85 2292.67 33.02 2014-07-29 15:28:24.000 210 33546.58 523.81 2292.75 33.02 2014-07-29 15:28:25.000 210 33546.65 523.83 2292.62 33.02 2014-07-29 15:28:26.000 210 33546.64 523.86 2292.68 33.02 2014-07-29 15:28:27.000 210 33546.68 523.79 2292.65 33.02 2014-07-29 15:28:28.000 210 33546.57 523.85 2292.71 33.02 2014-07-29 15:28:29.000 210 33546.62 523.82 2292.69 33.02 2014-07-29 15:28:30.000 210 33546.73 523.77 2292.62 33.02 2014-07-29 15:28:31.000 210 33546.63 523.82 2292.61 33.02 2014-07-29 15:28:32.000 210 33546.65 523.82 2292.63 33.02 2014-07-29 15:28:33.000 210 33546.70 523.77 2292.59 33.02 2014-07-29 15:28:34.000 210 33546.61 523.81 2292.69 33.02 2014-07-29 15:28:35.000 210 33546.65 523.72 2292.58 33.02 2014-07-29 15:28:36.000 210 33546.66 523.73 2292.70 33.02 2014-07-29 15:28:37.000 210 33546.75 523.71 2292.60 33.02 2014-07-29 15:28:38.000 210 33546.71 523.71 2292.64 33.02 2014-07-29 15:28:39.000 210 33546.76 523.71 2292.64 33.02 2014-07-29 15:28:40.000 210 33546.67 523.74 2292.56 33.02 2014-07-29 15:28:41.000 210 33546.61 523.69 2292.72 33.02 2014-07-29 15:28:42.000 210 33546.73 523.76 2292.58 33.02 2014-07-29 15:28:43.000 210 33546.72 523.72 2292.61 33.02 2014-07-29 15:28:44.000 210 33546.74 523.70 2292.57 33.02 2014-07-29 15:28:45.000 210 33546.70 523.70 2292.65 33.02 2014-07-29 15:28:46.000 210 33546.73 523.73 2292.60 33.02 2014-07-29 15:28:47.000 210 33546.73 523.71 2292.57 33.02 2014-07-29 15:28:48.000 210 33546.79 523.74 2292.57 33.02 2014-07-29 15:28:49.000 210 33546.71 523.70 2292.61 33.02 2014-07-29 15:28:50.000 210 33546.70 523.67 2292.66 33.02 2014-07-29 15:28:51.000 210 33546.68 523.72 2292.57 33.02 2014-07-29 15:28:52.000 210 33546.78 523.70 2292.59 33.02 2014-07-29 15:28:53.000 210 33546.82 523.72 2292.63 33.02 2014-07-29 15:28:54.000 210 33546.75 523.74 2292.52 33.02 2014-07-29 15:28:55.000 210 33546.67 523.72 2292.67 33.02 2014-07-29 15:28:56.000 210 33546.64 523.69 2292.60 33.02 2014-07-29 15:28:57.000 210 33546.66 523.72 2292.56 33.02 2014-07-29 15:28:58.000 210 33546.57 523.74 2292.63 33.02 2014-07-29 15:28:59.000 210 33546.65 523.69 2292.56 33.02 2014-07-29 15:29:00.000 210 33546.59 523.75 2292.57 33.02 2014-07-29 15:29:00.000 210 33546.63 523.73 2292.50 33.02 2014-07-29 15:29:02.000 210 33546.61 523.71 2292.60 33.02 2014-07-29 15:29:03.000 210 33546.50 523.82 2292.49 33.02 2014-07-29 15:29:04.000 210 33546.54 523.80 2292.61 33.02 2014-07-29 15:29:05.000 210 33546.48 523.79 2292.52 33.02 2014-07-29 15:29:06.000 210 33546.30 523.80 2292.57 33.02 2014-07-29 15:29:07.000 210 33546.41 523.82 2292.64 33.02 2014-07-29 15:29:08.000 210 33546.28 523.82 2292.60 33.02 2014-07-29 15:29:09.000 210 33546.29 523.86 2292.61 33.02 2014-07-29 15:29:10.000 210 33546.32 523.85 2292.55 33.02 2014-07-29 15:29:11.000 210 33546.15 523.85 2292.62 33.02 2014-07-29 15:29:12.000 210 33546.15 523.92 2292.58 33.02 2014-07-29 15:29:13.000 210 33546.06 523.89 2292.54 33.02 2014-07-29 15:29:13.000 210 33546.10 523.88 2292.59 33.02 2014-07-29 15:29:15.000 210 33546.10 523.93 2292.66 33.02 2014-07-29 15:29:16.000 210 33545.91 523.94 2292.57 33.02 2014-07-29 15:29:17.000 210 33545.91 523.90 2292.76 33.02 2014-07-29 15:29:18.000 210 33545.91 523.99 2292.70 33.02 2014-07-29 15:29:19.000 210 33545.88 523.95 2292.70 33.02 2014-07-29 15:29:20.000 210 33545.80 523.97 2292.66 33.02 2014-07-29 15:29:21.000 210 33545.89 524.01 2292.76 33.02 2014-07-29 15:29:22.000 210 33545.75 524.03 2292.71 33.02 2014-07-29 15:29:23.000 210 33545.75 524.02 2292.72 33.02 2014-07-29 15:29:24.000 210 33545.74 523.99 2292.75 33.02 2014-07-29 15:29:25.000 210 33545.66 524.07 2292.72 33.02 2014-07-29 15:29:26.000 210 33545.67 524.02 2292.78 33.02 2014-07-29 15:29:27.000 210 33545.66 524.03 2292.84 33.02 2014-07-29 15:29:28.000 210 33545.53 524.09 2292.79 33.02 2014-07-29 15:29:29.000 210 33545.64 524.07 2292.79 33.02 2014-07-29 15:29:30.000 210 33545.52 524.04 2292.79 33.02 2014-07-29 15:29:31.000 210 33545.71 524.08 2292.79 33.02 2014-07-29 15:29:32.000 210 33545.54 524.05 2292.82 33.02 2014-07-29 15:29:33.000 210 33545.50 524.10 2292.91 33.02 2014-07-29 15:29:34.000 210 33545.58 524.06 2292.85 33.02 2014-07-29 15:29:35.000 210 33545.61 524.08 2292.83 33.02 2014-07-29 15:29:36.000 210 33545.53 524.05 2292.91 33.02 2014-07-29 15:29:37.000 210 33545.57 524.07 2292.93 33.02 2014-07-29 15:29:38.000 210 33545.59 524.05 2292.94 33.02 2014-07-29 15:29:39.000 210 33545.60 524.03 2292.83 33.02 2014-07-29 15:29:40.000 210 33545.56 524.05 2292.89 33.02 2014-07-29 15:29:41.000 210 33545.48 524.01 2292.88 33.02 2014-07-29 15:29:42.000 210 33545.57 524.00 2292.95 33.02 2014-07-29 15:29:43.000 210 33545.56 524.01 2292.96 33.02 2014-07-29 15:29:44.000 210 33545.50 524.00 2292.93 33.02 2014-07-29 15:29:45.000 210 33545.52 524.00 2292.93 33.02 2014-07-29 15:29:46.000 210 33545.67 524.02 2292.99 33.02 2014-07-29 15:29:47.000 210 33545.57 523.97 2292.95 33.02 2014-07-29 15:29:48.000 210 33545.60 523.97 2293.00 33.02 2014-07-29 15:29:49.000 210 33545.59 523.96 2292.97 33.02 2014-07-29 15:29:50.000 210 33545.63 523.94 2292.97 33.02 2014-07-29 15:29:51.000 210 33545.58 523.99 2292.98 33.02 2014-07-29 15:29:52.000 210 33545.59 523.96 2292.95 33.02 2014-07-29 15:29:53.000 210 33545.58 523.93 2292.94 33.02 2014-07-29 15:29:54.000 210 33545.73 523.93 2292.94 33.02 2014-07-29 15:29:54.000 210 33545.60 523.90 2293.02 33.02 2014-07-29 15:29:56.000 210 33545.62 523.91 2293.05 33.02 2014-07-29 15:29:57.000 210 33545.64 523.90 2292.94 33.02 2014-07-29 15:29:58.000 210 33545.74 523.85 2293.04 33.02 2014-07-29 15:29:59.000 210 33545.63 523.88 2293.04 33.02 2014-07-29 15:30:00.000 210 33545.81 523.89 2293.00 33.02 2014-07-29 15:30:01.000 210 33545.75 523.83 2292.96 33.02 2014-07-29 15:30:02.000 210 33545.73 523.83 2293.04 33.02 2014-07-29 15:30:03.000 210 33545.82 523.87 2292.95 33.02 2014-07-29 15:30:04.000 210 33545.76 523.81 2292.99 33.02 2014-07-29 15:30:05.000 210 33545.82 523.82 2292.89 33.02 2014-07-29 15:30:06.000 210 33545.81 523.82 2292.97 33.02 2014-07-29 15:30:07.000 210 33545.85 523.78 2292.96 33.02 2014-07-29 15:30:07.000 210 33545.82 523.80 2292.95 33.02 2014-07-29 15:30:09.000 210 33545.93 523.76 2292.94 33.02 2014-07-29 15:30:10.000 210 33545.87 523.78 2292.95 33.02 2014-07-29 15:30:11.000 210 33545.94 523.76 2292.90 33.02 2014-07-29 15:30:12.000 210 33545.95 523.73 2292.85 33.02 2014-07-29 15:30:13.000 210 33545.99 523.74 2292.92 33.02 2014-07-29 15:30:14.000 210 33545.97 523.76 2292.87 33.02 2014-07-29 15:30:15.000 210 33546.12 523.64 2292.91 33.02 2014-07-29 15:30:16.000 210 33545.93 523.67 2292.89 33.02 2014-07-29 15:30:17.000 210 33545.96 523.69 2292.92 33.02 2014-07-29 15:30:18.000 210 33546.08 523.72 2292.87 33.02 2014-07-29 15:30:19.000 210 33546.02 523.70 2292.81 33.02 2014-07-29 15:30:20.000 210 33546.01 523.67 2292.79 33.02 2014-07-29 15:30:21.000 210 33546.11 523.66 2292.90 33.02 2014-07-29 15:30:22.000 210 33546.07 523.61 2292.83 33.02 2014-07-29 15:30:23.000 210 33546.06 523.62 2292.85 33.02 2014-07-29 15:30:24.000 210 33546.16 523.63 2292.78 33.02 2014-07-29 15:30:25.000 210 33546.07 523.60 2292.86 33.02 2014-07-29 15:30:26.000 210 33546.13 523.59 2292.79 33.02 2014-07-29 15:30:27.000 210 33546.13 523.61 2292.72 33.02 2014-07-29 15:30:28.000 210 33546.13 523.66 2292.74 33.02 2014-07-29 15:30:29.000 210 33546.16 523.64 2292.77 33.02 2014-07-29 15:30:30.000 210 33546.06 523.60 2292.85 33.02 2014-07-29 15:30:31.000 210 33546.06 523.61 2292.79 33.02 2014-07-29 15:30:32.000 210 33546.08 523.61 2292.78 33.02 2014-07-29 15:30:33.000 210 33546.12 523.63 2292.75 33.02 2014-07-29 15:30:34.000 210 33546.12 523.63 2292.75 33.02 2014-07-29 15:30:35.000 210 33546.15 523.64 2292.72 33.02 2014-07-29 15:30:36.000 210 33546.18 523.62 2292.69 33.02 2014-07-29 15:30:37.000 210 33546.10 523.63 2292.70 33.02 2014-07-29 15:30:38.000 210 33546.10 523.67 2292.77 33.02 2014-07-29 15:30:39.000 210 33546.14 523.61 2292.66 33.02 2014-07-29 15:30:40.000 210 33546.24 523.63 2292.67 33.02 2014-07-29 15:30:41.000 210 33546.10 523.66 2292.77 33.02 2014-07-29 15:30:42.000 210 33546.14 523.66 2292.74 33.02 2014-07-29 15:30:43.000 210 33546.06 523.60 2292.69 33.02 2014-07-29 15:30:44.000 210 33546.12 523.62 2292.66 33.02 2014-07-29 15:30:45.000 210 33546.06 523.63 2292.70 33.02 2014-07-29 15:30:46.000 210 33546.18 523.66 2292.76 33.02 2014-07-29 15:30:47.000 210 33546.03 523.65 2292.62 33.02 2014-07-29 15:30:48.000 210 33546.03 523.62 2292.61 33.02 2014-07-29 15:30:48.000 210 33546.06 523.62 2292.62 33.02 2014-07-29 15:30:50.000 210 33546.04 523.65 2292.69 33.02 2014-07-29 15:30:51.000 210 33546.05 523.65 2292.66 33.02 2014-07-29 15:30:52.000 210 33546.05 523.61 2292.64 33.02 2014-07-29 15:30:53.000 210 33546.04 523.59 2292.69 33.02 2014-07-29 15:30:54.000 210 33545.97 523.66 2292.69 33.02 2014-07-29 15:30:55.000 210 33545.94 523.63 2292.56 33.02 2014-07-29 15:30:56.000 210 33545.91 523.63 2292.61 33.02 2014-07-29 15:30:57.000 210 33545.94 523.65 2292.58 33.02 2014-07-29 15:30:58.000 210 33546.00 523.64 2292.68 33.02 2014-07-29 15:30:59.000 210 33545.94 523.67 2292.66 33.02 2014-07-29 15:31:00.000 210 33545.99 523.63 2292.66 33.02 2014-07-29 15:31:01.000 210 33545.88 523.65 2292.72 33.02 2014-07-29 15:31:01.000 210 33545.90 523.67 2292.73 33.02 2014-07-29 15:31:03.000 210 33545.90 523.67 2292.67 33.02 2014-07-29 15:31:04.000 210 33545.88 523.68 2292.69 33.02 2014-07-29 15:31:05.000 210 33545.88 523.67 2292.83 33.02 2014-07-29 15:31:06.000 210 33545.93 523.61 2292.70 33.02 2014-07-29 15:31:07.000 210 33545.81 523.65 2292.68 33.02 2014-07-29 15:31:08.000 210 33545.88 523.66 2292.61 33.02 2014-07-29 15:31:09.000 210 33545.75 523.72 2292.66 33.02 2014-07-29 15:31:10.000 210 33545.87 523.67 2292.63 33.02 2014-07-29 15:31:11.000 210 33545.82 523.69 2292.72 33.02 2014-07-29 15:31:12.000 210 33545.76 523.67 2292.64 33.02 2014-07-29 15:31:13.000 210 33545.81 523.74 2292.64 33.02 2014-07-29 15:31:14.000 210 33545.75 523.68 2292.74 33.02 2014-07-29 15:31:15.000 210 33545.72 523.68 2292.75 33.02 2014-07-29 15:31:16.000 210 33545.76 523.69 2292.75 33.02 2014-07-29 15:31:17.000 210 33545.78 523.65 2292.66 33.02 2014-07-29 15:31:18.000 210 33545.84 523.66 2292.78 33.02 2014-07-29 15:31:19.000 210 33545.79 523.69 2292.78 33.02 2014-07-29 15:31:20.000 210 33545.71 523.66 2292.77 33.02 2014-07-29 15:31:21.000 210 33545.73 523.69 2292.74 33.02 2014-07-29 15:31:22.000 210 33545.71 523.71 2292.74 33.02 2014-07-29 15:31:23.000 210 33545.65 523.69 2292.68 33.02 2014-07-29 15:31:24.000 210 33545.78 523.66 2292.73 33.02 2014-07-29 15:31:25.000 210 33545.53 523.68 2292.79 33.02 2014-07-29 15:31:26.000 210 33545.63 523.73 2292.75 33.02 2014-07-29 15:31:27.000 210 33545.54 523.69 2292.76 33.02 2014-07-29 15:31:28.000 210 33545.54 523.69 2292.83 33.02 2014-07-29 15:31:29.000 210 33545.62 523.69 2292.82 33.02 2014-07-29 15:31:30.000 210 33545.47 523.71 2292.74 33.02 2014-07-29 15:31:31.000 210 33545.57 523.73 2292.78 33.02 2014-07-29 15:31:32.000 210 33545.45 523.71 2292.70 33.02 2014-07-29 15:31:33.000 210 33545.40 523.77 2292.78 33.02 2014-07-29 15:31:34.000 210 33545.44 523.77 2292.81 33.02 2014-07-29 15:31:35.000 210 33545.47 523.72 2292.79 33.02 2014-07-29 15:31:36.000 210 33545.43 523.74 2292.89 33.02 2014-07-29 15:31:37.000 210 33545.41 523.79 2292.83 33.02 2014-07-29 15:31:38.000 210 33545.39 523.79 2292.85 33.02 2014-07-29 15:31:39.000 210 33545.36 523.73 2292.83 33.02 2014-07-29 15:31:40.000 210 33545.35 523.76 2292.84 33.02 2014-07-29 15:31:41.000 210 33545.28 523.77 2292.82 33.02 2014-07-29 15:31:42.000 210 33545.28 523.78 2292.87 33.02 2014-07-29 15:31:42.000 210 33545.34 523.83 2292.98 33.02 2014-07-29 15:31:44.000 210 33545.23 523.81 2292.95 33.02 2014-07-29 15:31:45.000 210 33545.31 523.78 2292.89 33.02 2014-07-29 15:31:46.000 210 33545.27 523.82 2292.88 33.02 2014-07-29 15:31:47.000 210 33545.28 523.79 2292.94 33.02 2014-07-29 15:31:48.000 210 33545.28 523.84 2292.96 33.02 2014-07-29 15:31:49.000 210 33545.21 523.80 2292.86 33.02 2014-07-29 15:31:50.000 210 33545.23 523.81 2292.88 33.02 2014-07-29 15:31:51.000 210 33545.21 523.83 2292.94 33.02 2014-07-29 15:31:52.000 210 33545.16 523.81 2292.93 33.02 2014-07-29 15:31:53.000 210 33545.26 523.82 2292.96 33.02 2014-07-29 15:31:54.000 210 33545.19 523.83 2292.92 33.02 2014-07-29 15:31:55.000 210 33545.22 523.82 2292.96 33.02 2014-07-29 15:31:55.000 210 33545.20 523.82 2292.93 33.02 2014-07-29 15:31:57.000 210 33545.22 523.82 2292.95 33.02 2014-07-29 15:31:58.000 210 33545.25 523.78 2293.04 33.02 2014-07-29 15:31:59.000 210 33545.14 523.82 2292.93 33.02 2014-07-29 15:32:00.000 210 33545.26 523.81 2292.99 33.02 2014-07-29 15:32:01.000 210 33545.16 523.79 2292.98 33.02 2014-07-29 15:32:02.000 210 33545.16 523.76 2292.97 33.02 2014-07-29 15:32:03.000 210 33545.08 523.77 2292.93 33.02 2014-07-29 15:32:04.000 210 33545.17 523.82 2293.04 33.02 2014-07-29 15:32:05.000 210 33545.22 523.83 2292.94 33.02 2014-07-29 15:32:06.000 210 33545.19 523.79 2292.91 33.02 2014-07-29 15:32:07.000 210 33545.15 523.78 2292.99 33.02 2014-07-29 15:32:08.000 210 33545.17 523.75 2292.99 33.02 2014-07-29 15:32:09.000 210 33545.16 523.76 2293.05 33.02 2014-07-29 15:32:10.000 210 33545.18 523.75 2292.94 33.02 2014-07-29 15:32:11.000 210 33545.14 523.75 2293.00 33.02 2014-07-29 15:32:12.000 210 33545.14 523.74 2292.99 33.02 2014-07-29 15:32:13.000 210 33545.28 523.76 2293.04 33.02 2014-07-29 15:32:14.000 210 33545.18 523.75 2292.97 33.02 2014-07-29 15:32:15.000 210 33545.16 523.75 2293.01 33.02 2014-07-29 15:32:16.000 210 33545.23 523.72 2293.00 33.02 2014-07-29 15:32:17.000 210 33545.22 523.71 2292.94 33.02 2014-07-29 15:32:18.000 210 33545.18 523.67 2293.07 33.02 2014-07-29 15:32:19.000 210 33545.12 523.71 2293.04 33.02 2014-07-29 15:32:20.000 210 33545.16 523.69 2293.02 33.02 2014-07-29 15:32:21.000 210 33545.15 523.74 2293.02 33.02 2014-07-29 15:32:22.000 210 33545.22 523.68 2293.06 33.02 2014-07-29 15:32:23.000 210 33545.17 523.72 2292.93 33.02 2014-07-29 15:32:24.000 210 33545.17 523.71 2293.01 33.02 2014-07-29 15:32:25.000 210 33545.19 523.70 2293.02 33.02 2014-07-29 15:32:26.000 210 33545.14 523.69 2292.99 33.02 2014-07-29 15:32:27.000 210 33545.12 523.69 2292.97 33.02 2014-07-29 15:32:28.000 210 33545.16 523.70 2293.01 33.02 2014-07-29 15:32:29.000 210 33545.10 523.73 2293.06 33.02 2014-07-29 15:32:30.000 210 33545.13 523.68 2293.06 33.02 2014-07-29 15:32:31.000 210 33545.22 523.72 2292.98 33.02 2014-07-29 15:32:32.000 210 33545.19 523.68 2292.94 33.02 2014-07-29 15:32:33.000 210 33545.11 523.67 2292.97 33.02 2014-07-29 15:32:34.000 210 33545.11 523.67 2293.01 33.02 2014-07-29 15:32:35.000 210 33545.16 523.69 2293.03 33.02 2014-07-29 15:32:36.000 210 33545.16 523.71 2292.96 33.02 2014-07-29 15:32:36.000 210 33545.10 523.73 2293.03 33.02 2014-07-29 15:32:38.000 210 33545.13 523.72 2292.96 33.02 2014-07-29 15:32:39.000 210 33545.08 523.72 2292.91 33.02 2014-07-29 15:32:40.000 210 33545.08 523.69 2292.94 33.02 2014-07-29 15:32:41.000 210 33545.08 523.67 2292.96 33.02 2014-07-29 15:32:42.000 210 33545.08 523.68 2292.97 33.02 2014-07-29 15:32:43.000 210 33545.04 523.74 2292.90 33.02 2014-07-29 15:32:44.000 210 33545.07 523.68 2292.94 33.02 2014-07-29 15:32:45.000 210 33545.04 523.71 2292.97 33.02 2014-07-29 15:32:46.000 210 33545.06 523.70 2292.95 33.02 2014-07-29 15:32:47.000 210 33545.04 523.68 2292.90 33.02 2014-07-29 15:32:48.000 210 33545.00 523.65 2292.90 33.02 2014-07-29 15:32:49.000 210 33545.08 523.65 2292.94 33.02 2014-07-29 15:32:49.000 210 33545.08 523.65 2292.95 33.02 2014-07-29 15:32:51.000 210 33545.02 523.66 2293.01 33.02 2014-07-29 15:32:52.000 210 33544.98 523.69 2292.99 33.02 2014-07-29 15:32:53.000 210 33544.99 523.71 2292.91 33.02 2014-07-29 15:32:54.000 210 33545.00 523.72 2292.98 33.02 2014-07-29 15:32:55.000 210 33545.04 523.73 2292.94 33.02 2014-07-29 15:32:56.000 210 33544.98 523.74 2292.92 33.02 2014-07-29 15:32:57.000 210 33544.98 523.72 2292.99 33.02 2014-07-29 15:32:58.000 210 33544.95 523.73 2292.95 33.02 2014-07-29 15:32:59.000 210 33544.97 523.71 2292.93 33.02 2014-07-29 15:33:00.000 210 33545.00 523.64 2293.04 33.02 2014-07-29 15:33:01.000 210 33544.89 523.69 2292.95 33.02 2014-07-29 15:33:02.000 210 33544.87 523.69 2293.00 33.02 2014-07-29 15:33:03.000 210 33544.91 523.70 2292.99 33.02 2014-07-29 15:33:04.000 210 33544.89 523.68 2292.95 33.02 2014-07-29 15:33:05.000 210 33544.89 523.67 2292.97 33.02 2014-07-29 15:33:06.000 210 33544.81 523.70 2292.93 33.02 2014-07-29 15:33:07.000 210 33544.83 523.70 2292.94 33.02 2014-07-29 15:33:08.000 210 33544.79 523.70 2292.94 33.02 2014-07-29 15:33:09.000 210 33544.78 523.71 2292.96 33.02 2014-07-29 15:33:10.000 210 33544.75 523.67 2292.98 33.02 2014-07-29 15:33:11.000 210 33544.67 523.67 2292.95 33.02 2014-07-29 15:33:12.000 210 33544.74 523.68 2293.05 33.02 2014-07-29 15:33:13.000 210 33544.78 523.69 2292.90 33.02 2014-07-29 15:33:14.000 210 33544.70 523.68 2292.95 33.02 2014-07-29 15:33:15.000 210 33544.78 523.68 2293.01 33.02 2014-07-29 15:33:16.000 210 33544.75 523.67 2293.09 33.02 2014-07-29 15:33:17.000 210 33544.74 523.67 2292.98 33.02 2014-07-29 15:33:18.000 210 33544.73 523.70 2293.06 33.02 2014-07-29 15:33:19.000 210 33544.61 523.71 2292.89 33.02 2014-07-29 15:33:20.000 210 33544.67 523.68 2292.90 33.02 2014-07-29 15:33:21.000 210 33544.69 523.67 2292.99 33.02 2014-07-29 15:33:22.000 210 33544.70 523.73 2293.01 33.02 2014-07-29 15:33:23.000 210 33544.66 523.71 2293.04 33.02 2014-07-29 15:33:24.000 210 33544.66 523.69 2293.06 33.02 2014-07-29 15:33:25.000 210 33544.63 523.68 2292.97 33.02 2014-07-29 15:33:26.000 210 33544.57 523.71 2292.99 33.02 2014-07-29 15:33:27.000 210 33544.59 523.73 2293.06 33.02 2014-07-29 15:33:28.000 210 33544.58 523.73 2293.09 33.02 2014-07-29 15:33:29.000 210 33544.58 523.69 2293.09 33.02 2014-07-29 15:33:30.000 210 33544.54 523.74 2293.12 33.02 2014-07-29 15:33:30.000 210 33544.61 523.72 2293.03 33.02 2014-07-29 15:33:32.000 210 33544.54 523.73 2293.01 33.02 2014-07-29 15:33:33.000 210 33544.59 523.76 2293.01 33.02 2014-07-29 15:33:34.000 210 33544.50 523.75 2293.10 33.02 2014-07-29 15:33:35.000 210 33544.52 523.71 2293.08 33.02 2014-07-29 15:33:36.000 210 33544.43 523.72 2293.02 33.02 2014-07-29 15:33:37.000 210 33544.58 523.70 2293.07 33.02 2014-07-29 15:33:38.000 210 33544.53 523.72 2293.07 33.02 2014-07-29 15:33:39.000 210 33544.50 523.74 2293.03 33.02 2014-07-29 15:33:40.000 210 33544.46 523.74 2293.00 33.02 2014-07-29 15:33:41.000 210 33544.56 523.76 2293.09 33.02 2014-07-29 15:33:42.000 210 33544.41 523.71 2293.13 33.02 2014-07-29 15:33:43.000 210 33544.56 523.70 2293.15 33.02 2014-07-29 15:33:43.000 210 33544.40 523.68 2293.12 33.02 2014-07-29 15:33:45.000 210 33544.42 523.70 2293.10 33.02 2014-07-29 15:33:46.000 210 33544.46 523.67 2293.13 33.02 2014-07-29 15:33:47.000 210 33544.35 523.70 2293.13 33.02 2014-07-29 15:33:48.000 210 33544.37 523.73 2293.11 33.02 2014-07-29 15:33:49.000 210 33544.41 523.75 2293.07 33.02 2014-07-29 15:33:50.000 210 33544.30 523.74 2293.08 33.02 2014-07-29 15:33:51.000 210 33544.38 523.76 2293.13 33.02 2014-07-29 15:33:52.000 210 33544.30 523.74 2293.12 33.02 2014-07-29 15:33:53.000 210 33544.23 523.74 2293.05 33.02 2014-07-29 15:33:54.000 210 33544.41 523.75 2293.14 33.02 2014-07-29 15:33:55.000 210 33544.31 523.73 2293.03 33.02 2014-07-29 15:33:56.000 210 33544.22 523.72 2293.01 33.02 2014-07-29 15:33:57.000 210 33544.26 523.68 2293.13 33.02 2014-07-29 15:33:58.000 210 33544.30 523.71 2293.15 33.02 2014-07-29 15:33:59.000 210 33544.20 523.72 2293.11 33.02 2014-07-29 15:34:00.000 210 33544.23 523.72 2293.18 33.02 2014-07-29 15:34:01.000 210 33544.23 523.73 2293.16 33.02 2014-07-29 15:34:02.000 210 33544.18 523.70 2293.09 33.02 2014-07-29 15:34:03.000 210 33544.18 523.71 2293.18 33.02 2014-07-29 15:34:04.000 210 33544.18 523.75 2293.15 33.02 2014-07-29 15:34:05.000 210 33544.23 523.75 2293.08 33.02 2014-07-29 15:34:06.000 210 33544.16 523.74 2293.06 33.02 2014-07-29 15:34:07.000 210 33544.25 523.74 2293.09 33.02 2014-07-29 15:34:08.000 210 33544.17 523.72 2293.10 33.02 2014-07-29 15:34:09.000 210 33544.13 523.72 2293.17 33.02 2014-07-29 15:34:10.000 210 33544.10 523.73 2293.12 33.02 2014-07-29 15:34:11.000 210 33544.05 523.76 2293.12 33.02 2014-07-29 15:34:12.000 210 33544.07 523.75 2293.18 33.02 2014-07-29 15:34:13.000 210 33544.14 523.74 2293.14 33.02 2014-07-29 15:34:14.000 210 33544.02 523.72 2293.19 33.02 2014-07-29 15:34:15.000 210 33544.08 523.76 2293.16 33.02 2014-07-29 15:34:16.000 210 33544.07 523.76 2293.12 33.02 2014-07-29 15:34:17.000 210 33544.13 523.77 2293.19 33.02 2014-07-29 15:34:18.000 210 33544.07 523.75 2293.16 33.02 2014-07-29 15:34:19.000 210 33544.10 523.74 2293.20 33.02 2014-07-29 15:34:20.000 210 33544.04 523.76 2293.10 33.02 2014-07-29 15:34:21.000 210 33544.01 523.76 2293.23 33.02 2014-07-29 15:34:22.000 210 33544.07 523.80 2293.18 33.02 2014-07-29 15:34:23.000 210 33544.03 523.74 2293.15 33.02 2014-07-29 15:34:24.000 210 33543.98 523.81 2293.19 33.02 2014-07-29 15:34:24.000 210 33544.01 523.76 2293.18 33.02 2014-07-29 15:34:26.000 210 33543.97 523.78 2293.17 33.02 2014-07-29 15:34:27.000 210 33544.08 523.79 2293.20 33.02 2014-07-29 15:34:28.000 210 33544.00 523.75 2293.29 33.02 2014-07-29 15:34:29.000 210 33543.96 523.75 2293.16 33.02 2014-07-29 15:34:30.000 210 33543.90 523.73 2293.15 33.02 2014-07-29 15:34:31.000 210 33544.00 523.79 2293.24 33.02 2014-07-29 15:34:32.000 210 33543.96 523.77 2293.25 33.02 2014-07-29 15:34:33.000 210 33543.85 523.80 2293.20 33.02 2014-07-29 15:34:34.000 210 33543.95 523.76 2293.22 33.02 2014-07-29 15:34:35.000 210 33544.00 523.75 2293.20 33.02 2014-07-29 15:34:36.000 210 33543.89 523.74 2293.23 33.02 2014-07-29 15:34:37.000 210 33543.96 523.76 2293.18 33.02 2014-07-29 15:34:37.000 210 33543.94 523.75 2293.13 33.02 2014-07-29 15:34:39.000 210 33543.89 523.77 2293.20 33.02 2014-07-29 15:34:40.000 210 33543.85 523.76 2293.30 33.02 2014-07-29 15:34:41.000 210 33543.85 523.77 2293.18 33.02 2014-07-29 15:34:42.000 210 33543.88 523.73 2293.19 33.02 2014-07-29 15:34:43.000 210 33543.82 523.74 2293.25 33.02 2014-07-29 15:34:44.000 210 33543.79 523.74 2293.20 33.02 2014-07-29 15:34:45.000 210 33543.77 523.74 2293.25 33.02 2014-07-29 15:34:46.000 210 33543.83 523.79 2293.21 33.02 2014-07-29 15:34:47.000 210 33543.80 523.75 2293.20 33.02 2014-07-29 15:34:48.000 210 33543.77 523.74 2293.26 33.02 2014-07-29 15:34:49.000 210 33543.86 523.77 2293.25 33.02 2014-07-29 15:34:50.000 210 33543.79 523.77 2293.35 33.02 2014-07-29 15:34:51.000 210 33543.76 523.74 2293.30 33.02 2014-07-29 15:34:52.000 210 33543.76 523.75 2293.25 33.02 2014-07-29 15:34:53.000 210 33543.79 523.75 2293.31 33.02 2014-07-29 15:34:54.000 210 33543.70 523.76 2293.14 33.02 2014-07-29 15:34:55.000 210 33543.73 523.73 2293.27 33.02 2014-07-29 15:34:56.000 210 33543.67 523.74 2293.27 33.02 2014-07-29 15:34:57.000 210 33543.73 523.75 2293.27 33.02 2014-07-29 15:34:58.000 210 33543.68 523.78 2293.18 33.02 2014-07-29 15:34:59.000 210 33543.61 523.75 2293.26 33.02 2014-07-29 15:35:00.000 210 33543.71 523.74 2293.25 33.02 2014-07-29 15:35:01.000 210 33543.62 523.77 2293.25 33.02 2014-07-29 15:35:02.000 210 33543.52 523.79 2293.25 33.02 2014-07-29 15:35:03.000 210 33543.62 523.80 2293.20 33.02 2014-07-29 15:35:04.000 210 33543.57 523.76 2293.30 33.02 2014-07-29 15:35:05.000 210 33543.63 523.74 2293.21 33.02 2014-07-29 15:35:06.000 210 33543.62 523.80 2293.26 33.02 2014-07-29 15:35:07.000 210 33543.53 523.79 2293.35 33.02 2014-07-29 15:35:08.000 210 33543.51 523.79 2293.34 33.02 2014-07-29 15:35:09.000 210 33543.58 523.82 2293.30 33.02 2014-07-29 15:35:10.000 210 33543.57 523.80 2293.30 33.02 2014-07-29 15:35:11.000 210 33543.51 523.81 2293.35 33.02 2014-07-29 15:35:12.000 210 33543.52 523.80 2293.34 33.02 2014-07-29 15:35:13.000 210 33543.54 523.78 2293.30 33.02 2014-07-29 15:35:14.000 210 33543.44 523.78 2293.28 33.02 2014-07-29 15:35:15.000 210 33543.46 523.77 2293.26 33.02 2014-07-29 15:35:16.000 210 33543.51 523.79 2293.30 33.02 2014-07-29 15:35:17.000 210 33543.50 523.76 2293.32 33.02 2014-07-29 15:35:18.000 210 33543.53 523.79 2293.31 33.02 2014-07-29 15:35:18.000 210 33543.44 523.76 2293.26 33.02 2014-07-29 15:35:20.000 210 33543.38 523.75 2293.32 33.02 2014-07-29 15:35:21.000 210 33543.41 523.80 2293.31 33.02 2014-07-29 15:35:22.000 210 33543.40 523.82 2293.28 33.02 2014-07-29 15:35:23.000 210 33543.40 523.76 2293.25 33.02 2014-07-29 15:35:24.000 210 33543.41 523.80 2293.25 33.02 2014-07-29 15:35:25.000 210 33543.35 523.79 2293.22 33.02 2014-07-29 15:35:26.000 210 33543.36 523.77 2293.28 33.02 2014-07-29 15:35:27.000 210 33543.35 523.76 2293.28 33.02 2014-07-29 15:35:28.000 210 33543.35 523.82 2293.37 33.02 2014-07-29 15:35:29.000 210 33543.36 523.82 2293.42 33.02 2014-07-29 15:35:30.000 210 33543.32 523.78 2293.26 33.02 2014-07-29 15:35:31.000 210 33543.26 523.75 2293.28 33.02 2014-07-29 15:35:31.000 210 33543.28 523.74 2293.32 33.02 2014-07-29 15:35:33.000 210 33543.33 523.79 2293.32 33.02 2014-07-29 15:35:34.000 210 33543.39 523.75 2293.34 33.02 2014-07-29 15:35:35.000 210 33543.28 523.84 2293.28 33.02 2014-07-29 15:35:36.000 210 33543.34 523.76 2293.35 33.02 2014-07-29 15:35:37.000 210 33543.22 523.73 2293.36 33.02 2014-07-29 15:35:38.000 210 33543.32 523.74 2293.31 33.02 2014-07-29 15:35:39.000 210 33543.30 523.74 2293.32 33.02 2014-07-29 15:35:40.000 210 33543.28 523.74 2293.32 33.02 2014-07-29 15:35:41.000 210 33543.23 523.78 2293.33 33.02 2014-07-29 15:35:42.000 210 33543.20 523.75 2293.38 33.02 2014-07-29 15:35:43.000 210 33543.24 523.74 2293.34 33.02 2014-07-29 15:35:44.000 210 33543.12 523.76 2293.34 33.02 2014-07-29 15:35:45.000 210 33543.17 523.78 2293.32 33.02 2014-07-29 15:35:46.000 210 33543.15 523.77 2293.28 33.02 2014-07-29 15:35:47.000 210 33543.15 523.73 2293.22 33.02 2014-07-29 15:35:48.000 210 33543.12 523.78 2293.32 33.02 2014-07-29 15:35:49.000 210 33543.11 523.76 2293.32 33.02 2014-07-29 15:35:50.000 210 33543.04 523.78 2293.37 33.02 2014-07-29 15:35:51.000 210 33543.09 523.80 2293.28 33.02 2014-07-29 15:35:52.000 210 33543.02 523.80 2293.34 33.02 2014-07-29 15:35:53.000 210 33542.98 523.81 2293.38 33.02 2014-07-29 15:35:54.000 210 33542.96 523.85 2293.41 33.02 2014-07-29 15:35:55.000 210 33542.93 523.80 2293.26 33.02 2014-07-29 15:35:56.000 210 33542.89 523.82 2293.28 33.02 2014-07-29 15:35:57.000 210 33542.95 523.86 2293.40 33.02 2014-07-29 15:35:58.000 210 33542.83 523.85 2293.34 33.02 2014-07-29 15:35:59.000 210 33542.83 523.82 2293.31 33.02 2014-07-29 15:36:00.000 210 33542.83 523.90 2293.34 33.02 2014-07-29 15:36:01.000 210 33542.72 523.85 2293.46 33.02 2014-07-29 15:36:02.000 210 33542.79 523.84 2293.37 33.02 2014-07-29 15:36:03.000 210 33542.80 523.82 2293.44 33.02 2014-07-29 15:36:04.000 210 33542.77 523.89 2293.46 33.02 2014-07-29 15:36:05.000 210 33542.71 523.89 2293.46 33.02 2014-07-29 15:36:06.000 210 33542.67 523.87 2293.47 33.02 2014-07-29 15:36:07.000 210 33542.74 523.85 2293.44 33.02 2014-07-29 15:36:08.000 210 33542.59 523.88 2293.40 33.02 2014-07-29 15:36:09.000 210 33542.66 523.88 2293.48 33.02 2014-07-29 15:36:10.000 210 33542.65 523.89 2293.47 33.02 2014-07-29 15:36:11.000 210 33542.77 523.87 2293.48 33.02 2014-07-29 15:36:12.000 210 33542.49 523.88 2293.37 33.02 2014-07-29 15:36:12.000 210 33542.65 523.83 2293.54 33.02 2014-07-29 15:36:14.000 210 33542.51 523.85 2293.48 33.02 2014-07-29 15:36:15.000 210 33542.49 523.87 2293.47 33.02 2014-07-29 15:36:16.000 210 33542.51 523.84 2293.44 33.02 2014-07-29 15:36:17.000 210 33542.40 523.88 2293.51 33.02 2014-07-29 15:36:18.000 210 33542.43 523.86 2293.60 33.02 2014-07-29 15:36:19.000 210 33542.55 523.81 2293.43 33.02 2014-07-29 15:36:20.000 210 33542.48 523.82 2293.48 33.02 2014-07-29 15:36:21.000 210 33542.55 523.82 2293.44 33.02 2014-07-29 15:36:22.000 210 33542.43 523.88 2293.53 33.02 2014-07-29 15:36:23.000 210 33542.40 523.89 2293.52 33.02 2014-07-29 15:36:24.000 210 33542.43 523.86 2293.52 33.02 2014-07-29 15:36:25.000 210 33542.49 523.85 2293.57 33.02 2014-07-29 15:36:25.000 210 33542.46 523.85 2293.55 33.02 2014-07-29 15:36:27.000 210 33542.44 523.84 2293.53 33.02 2014-07-29 15:36:28.000 210 33542.46 523.82 2293.56 33.02 2014-07-29 15:36:29.000 210 33542.49 523.82 2293.50 33.02 2014-07-29 15:36:30.000 210 33542.35 523.82 2293.51 33.02 2014-07-29 15:36:31.000 210 33542.37 523.80 2293.48 33.02 2014-07-29 15:36:32.000 210 33542.37 523.80 2293.57 33.02 2014-07-29 15:36:33.000 210 33542.40 523.83 2293.54 33.02 2014-07-29 15:36:34.000 210 33542.42 523.83 2293.55 33.02 2014-07-29 15:36:35.000 210 33542.43 523.84 2293.54 33.02 2014-07-29 15:36:36.000 210 33542.35 523.83 2293.53 33.02 2014-07-29 15:36:37.000 210 33542.36 523.82 2293.61 33.02 2014-07-29 15:36:38.000 210 33542.33 523.84 2293.57 33.02 2014-07-29 15:36:39.000 210 33542.34 523.82 2293.53 33.02 2014-07-29 15:36:40.000 210 33542.28 523.78 2293.47 33.02 2014-07-29 15:36:41.000 210 33542.27 523.79 2293.55 33.02 2014-07-29 15:36:42.000 210 33542.35 523.80 2293.55 33.02 2014-07-29 15:36:43.000 210 33542.34 523.81 2293.50 33.02 2014-07-29 15:36:44.000 210 33542.34 523.78 2293.51 33.02 2014-07-29 15:36:45.000 210 33542.30 523.79 2293.53 33.02 2014-07-29 15:36:46.000 210 33542.26 523.83 2293.52 33.02 2014-07-29 15:36:47.000 210 33542.31 523.80 2293.53 33.02 2014-07-29 15:36:48.000 210 33542.10 523.75 2293.44 33.02 2014-07-29 15:36:49.000 210 33542.36 523.74 2293.56 33.02 2014-07-29 15:36:50.000 210 33542.31 523.74 2293.53 33.02 2014-07-29 15:36:51.000 210 33542.21 523.81 2293.56 33.02 2014-07-29 15:36:52.000 210 33542.27 523.77 2293.57 33.02 2014-07-29 15:36:53.000 210 33542.19 523.82 2293.47 33.02 2014-07-29 15:36:54.000 210 33542.21 523.77 2293.45 33.02 2014-07-29 15:36:55.000 210 33542.22 523.76 2293.55 33.02 2014-07-29 15:36:56.000 210 33542.21 523.74 2293.51 33.02 2014-07-29 15:36:57.000 210 33542.19 523.79 2293.49 33.02 2014-07-29 15:36:58.000 210 33542.19 523.78 2293.53 33.02 2014-07-29 15:36:59.000 210 33542.15 523.78 2293.52 33.02 2014-07-29 15:37:00.000 210 33542.15 523.79 2293.46 33.02 2014-07-29 15:37:01.000 210 33542.11 523.78 2293.49 33.02 2014-07-29 15:37:02.000 210 33542.16 523.78 2293.56 33.02 2014-07-29 15:37:03.000 210 33542.12 523.77 2293.50 33.02 2014-07-29 15:37:04.000 210 33542.11 523.77 2293.51 33.02 2014-07-29 15:37:05.000 210 33542.04 523.81 2293.49 33.02 2014-07-29 15:37:06.000 210 33542.14 523.76 2293.55 33.02 2014-07-29 15:37:06.000 210 33542.04 523.81 2293.43 33.02 2014-07-29 15:37:08.000 210 33541.96 523.80 2293.35 33.02 2014-07-29 15:37:09.000 210 33542.07 523.79 2293.53 33.02 2014-07-29 15:37:10.000 210 33542.03 523.82 2293.45 33.02 2014-07-29 15:37:11.000 210 33542.06 523.76 2293.43 33.02 2014-07-29 15:37:12.000 210 33542.07 523.73 2293.48 33.02 2014-07-29 15:37:13.000 210 33541.93 523.80 2293.59 33.02 2014-07-29 15:37:14.000 210 33541.93 523.75 2293.53 33.02 2014-07-29 15:37:15.000 210 33541.97 523.78 2293.44 33.02 2014-07-29 15:37:16.000 210 33542.04 523.81 2293.43 33.02 2014-07-29 15:37:17.000 210 33542.02 523.79 2293.51 33.02 2014-07-29 15:37:18.000 210 33542.00 523.81 2293.56 33.02 2014-07-29 15:37:19.000 210 33542.00 523.76 2293.55 33.02 2014-07-29 15:37:19.000 210 33541.92 523.76 2293.53 33.02 2014-07-29 15:37:21.000 210 33542.01 523.76 2293.53 33.02 2014-07-29 15:37:22.000 210 33541.86 523.76 2293.51 33.02 2014-07-29 15:37:23.000 210 33541.89 523.71 2293.50 33.02 2014-07-29 15:37:24.000 210 33541.87 523.77 2293.57 33.02 2014-07-29 15:37:25.000 210 33541.94 523.80 2293.50 33.02 2014-07-29 15:37:26.000 210 33541.95 523.76 2293.46 33.02 2014-07-29 15:37:27.000 210 33541.91 523.79 2293.53 33.02 2014-07-29 15:37:28.000 210 33541.90 523.72 2293.46 33.02 2014-07-29 15:37:29.000 210 33541.91 523.73 2293.38 33.02 2014-07-29 15:37:30.000 210 33541.84 523.74 2293.47 33.02 2014-07-29 15:37:31.000 210 33541.97 523.76 2293.37 33.02 2014-07-29 15:37:32.000 210 33541.91 523.71 2293.43 33.02 2014-07-29 15:37:33.000 210 33541.82 523.75 2293.43 33.02 2014-07-29 15:37:34.000 210 33541.87 523.73 2293.48 33.02 2014-07-29 15:37:35.000 210 33541.84 523.72 2293.49 33.02 2014-07-29 15:37:36.000 210 33541.90 523.75 2293.50 33.02 2014-07-29 15:37:37.000 210 33541.88 523.74 2293.41 33.02 2014-07-29 15:37:38.000 210 33541.82 523.71 2293.49 33.02 2014-07-29 15:37:39.000 210 33541.80 523.72 2293.40 33.02 2014-07-29 15:37:40.000 210 33541.82 523.71 2293.46 33.02 2014-07-29 15:37:41.000 210 33541.82 523.68 2293.41 33.02 2014-07-29 15:37:42.000 210 33541.73 523.71 2293.47 33.02 2014-07-29 15:37:43.000 210 33541.91 523.69 2293.42 33.02 2014-07-29 15:37:44.000 210 33541.74 523.68 2293.39 33.02 2014-07-29 15:37:45.000 210 33541.82 523.71 2293.50 33.02 2014-07-29 15:37:46.000 210 33541.79 523.72 2293.42 33.02 2014-07-29 15:37:47.000 210 33541.68 523.70 2293.40 33.02 2014-07-29 15:37:48.000 210 33541.72 523.71 2293.44 33.02 2014-07-29 15:37:49.000 210 33541.74 523.72 2293.30 33.02 2014-07-29 15:37:50.000 210 33541.72 523.72 2293.41 33.02 2014-07-29 15:37:51.000 210 33541.69 523.73 2293.59 33.02 2014-07-29 15:37:52.000 210 33541.61 523.71 2293.37 33.02 2014-07-29 15:37:53.000 210 33541.61 523.71 2293.43 33.02 2014-07-29 15:37:54.000 210 33541.75 523.68 2293.47 33.02 2014-07-29 15:37:55.000 210 33541.62 523.74 2293.47 33.02 2014-07-29 15:37:56.000 210 33541.66 523.73 2293.51 33.02 2014-07-29 15:37:57.000 210 33541.62 523.72 2293.37 33.02 2014-07-29 15:37:58.000 210 33541.62 523.70 2293.51 33.02 2014-07-29 15:37:59.000 210 33541.59 523.69 2293.49 33.02 2014-07-29 15:38:00.000 210 33541.54 523.73 2293.47 33.02 2014-07-29 15:38:00.000 210 33541.56 523.75 2293.38 33.02 2014-07-29 15:38:02.000 210 33541.59 523.74 2293.38 33.02 2014-07-29 15:38:03.000 210 33541.47 523.71 2293.43 33.02 2014-07-29 15:38:04.000 210 33541.47 523.71 2293.38 33.02 2014-07-29 15:38:05.000 210 33541.44 523.71 2293.43 33.02 2014-07-29 15:38:06.000 210 33541.48 523.74 2293.50 33.02 2014-07-29 15:38:07.000 210 33541.57 523.72 2293.41 33.02 2014-07-29 15:38:08.000 210 33541.40 523.70 2293.46 33.02 2014-07-29 15:38:09.000 210 33541.46 523.70 2293.48 33.02 2014-07-29 15:38:10.000 210 33541.40 523.77 2293.42 33.02 2014-07-29 15:38:11.000 210 33541.42 523.72 2293.43 33.02 2014-07-29 15:38:12.000 210 33541.44 523.74 2293.45 33.02 2014-07-29 15:38:13.000 210 33541.49 523.74 2293.34 33.02 2014-07-29 15:38:13.000 210 33541.35 523.76 2293.40 33.02 2014-07-29 15:38:15.000 210 33541.40 523.75 2293.49 33.02 2014-07-29 15:38:16.000 210 33541.32 523.73 2293.53 33.02 2014-07-29 15:38:17.000 210 33541.29 523.71 2293.53 33.02 2014-07-29 15:38:18.000 210 33541.31 523.70 2293.39 33.02 2014-07-29 15:38:19.000 210 33541.34 523.71 2293.52 33.02 2014-07-29 15:38:20.000 210 33541.23 523.68 2293.48 33.02 2014-07-29 15:38:21.000 210 33541.28 523.76 2293.43 33.02 2014-07-29 15:38:22.000 210 33541.24 523.76 2293.43 33.02 2014-07-29 15:38:23.000 210 33541.21 523.75 2293.46 33.02 2014-07-29 15:38:24.000 210 33541.19 523.74 2293.48 33.02 2014-07-29 15:38:25.000 210 33541.24 523.74 2293.50 33.02 2014-07-29 15:38:26.000 210 33541.16 523.75 2293.46 33.02 2014-07-29 15:38:27.000 210 33541.09 523.79 2293.47 33.02 2014-07-29 15:38:28.000 210 33541.15 523.77 2293.49 33.02 2014-07-29 15:38:29.000 210 33541.09 523.74 2293.53 33.02 2014-07-29 15:38:30.000 210 33541.09 523.81 2293.46 33.02 2014-07-29 15:38:31.000 210 33541.06 523.76 2293.51 33.02 2014-07-29 15:38:32.000 210 33541.06 523.79 2293.49 33.02 2014-07-29 15:38:33.000 210 33541.04 523.79 2293.49 33.02 2014-07-29 15:38:34.000 210 33541.00 523.74 2293.50 33.02 2014-07-29 15:38:35.000 210 33540.93 523.85 2293.53 33.02 2014-07-29 15:38:36.000 210 33540.97 523.80 2293.52 33.02 2014-07-29 15:38:37.000 210 33540.89 523.83 2293.53 33.02 2014-07-29 15:38:38.000 210 33540.90 523.80 2293.49 33.02 2014-07-29 15:38:39.000 210 33540.88 523.81 2293.62 33.02 2014-07-29 15:38:40.000 210 33540.82 523.79 2293.47 33.02 2014-07-29 15:38:41.000 210 33540.88 523.82 2293.53 33.02 2014-07-29 15:38:42.000 210 33540.78 523.80 2293.47 33.02 2014-07-29 15:38:43.000 210 33540.84 523.82 2293.57 33.02 2014-07-29 15:38:44.000 210 33540.81 523.80 2293.56 33.02 2014-07-29 15:38:45.000 210 33540.84 523.82 2293.60 33.02 2014-07-29 15:38:46.000 210 33540.84 523.85 2293.53 33.02 2014-07-29 15:38:47.000 210 33540.85 523.85 2293.54 33.02 2014-07-29 15:38:48.000 210 33540.84 523.80 2293.59 33.02 2014-07-29 15:38:49.000 210 33540.78 523.83 2293.62 33.02 2014-07-29 15:38:50.000 210 33540.81 523.84 2293.55 33.02 2014-07-29 15:38:51.000 210 33540.70 523.84 2293.55 33.02 2014-07-29 15:38:52.000 210 33540.70 523.80 2293.53 33.02 2014-07-29 15:38:53.000 210 33540.63 523.80 2293.58 33.02 2014-07-29 15:38:54.000 210 33540.68 523.81 2293.54 33.02 2014-07-29 15:38:54.000 210 33540.66 523.84 2293.56 33.02 2014-07-29 15:38:56.000 210 33540.69 523.85 2293.52 33.02 2014-07-29 15:38:57.000 210 33540.68 523.85 2293.56 33.02 2014-07-29 15:38:58.000 210 33540.63 523.83 2293.61 33.02 2014-07-29 15:38:59.000 210 33540.67 523.82 2293.56 33.02 2014-07-29 15:39:00.000 210 33540.70 523.83 2293.59 33.02 2014-07-29 15:39:01.000 210 33540.50 523.80 2293.63 33.02 2014-07-29 15:39:02.000 210 33540.59 523.85 2293.62 33.02 2014-07-29 15:39:03.000 210 33540.60 523.82 2293.54 33.02 2014-07-29 15:39:04.000 210 33540.63 523.79 2293.57 33.02 2014-07-29 15:39:05.000 210 33540.60 523.80 2293.65 33.02 2014-07-29 15:39:06.000 210 33540.59 523.84 2293.55 33.03 2014-07-29 15:39:07.000 210 33540.56 523.79 2293.59 33.02 2014-07-29 15:39:07.000 210 33540.46 523.82 2293.63 33.02 2014-07-29 15:39:09.000 210 33540.53 523.79 2293.65 33.02 2014-07-29 15:39:10.000 210 33540.53 523.81 2293.67 33.03 2014-07-29 15:39:11.000 210 33540.50 523.81 2293.56 33.02 2014-07-29 15:39:12.000 210 33540.53 523.86 2293.60 33.02 2014-07-29 15:39:13.000 210 33540.50 523.81 2293.68 33.02 2014-07-29 15:39:14.000 210 33540.50 523.82 2293.61 33.02 2014-07-29 15:39:15.000 210 33540.48 523.79 2293.59 33.02 2014-07-29 15:39:16.000 210 33540.41 523.87 2293.67 33.02 2014-07-29 15:39:17.000 210 33540.48 523.82 2293.55 33.02 2014-07-29 15:39:18.000 210 33540.41 523.85 2293.65 33.03 2014-07-29 15:39:19.000 210 33540.50 523.82 2293.65 33.02 2014-07-29 15:39:20.000 210 33540.36 523.84 2293.57 33.02 2014-07-29 15:39:21.000 210 33540.42 523.80 2293.53 33.02 2014-07-29 15:39:22.000 210 33540.33 523.88 2293.68 33.03 2014-07-29 15:39:23.000 210 33540.28 523.84 2293.62 33.03 2014-07-29 15:39:24.000 210 33540.33 523.82 2293.69 33.03 2014-07-29 15:39:25.000 210 33540.14 523.86 2293.68 33.02 2014-07-29 15:39:26.000 210 33540.32 523.87 2293.61 33.03 2014-07-29 15:39:27.000 210 33540.27 523.84 2293.62 33.02 2014-07-29 15:39:28.000 210 33540.20 523.85 2293.63 33.03 2014-07-29 15:39:29.000 210 33540.19 523.88 2293.65 33.03 2014-07-29 15:39:30.000 210 33540.13 523.85 2293.62 33.03 2014-07-29 15:39:31.000 210 33540.20 523.88 2293.63 33.03 2014-07-29 15:39:32.000 210 33540.17 523.91 2293.68 33.03 2014-07-29 15:39:33.000 210 33540.10 523.91 2293.72 33.03 2014-07-29 15:39:34.000 210 33540.00 523.92 2293.63 33.03 2014-07-29 15:39:35.000 210 33540.05 523.86 2293.66 33.03 2014-07-29 15:39:36.000 210 33540.16 523.89 2293.64 33.03 2014-07-29 15:39:37.000 210 33540.15 523.89 2293.67 33.03 2014-07-29 15:39:38.000 210 33540.01 523.92 2293.72 33.03 2014-07-29 15:39:39.000 210 33540.06 523.89 2293.76 33.03 2014-07-29 15:39:40.000 210 33540.06 523.90 2293.62 33.03 2014-07-29 15:39:41.000 210 33540.01 523.91 2293.65 33.03 2014-07-29 15:39:42.000 210 33540.02 523.87 2293.70 33.03 2014-07-29 15:39:43.000 210 33539.96 523.96 2293.63 33.03 2014-07-29 15:39:44.000 210 33539.98 523.84 2293.74 33.03 2014-07-29 15:39:45.000 210 33539.98 523.84 2293.72 33.03 2014-07-29 15:39:46.000 210 33540.01 523.85 2293.60 33.03 2014-07-29 15:39:47.000 210 33539.93 523.91 2293.73 33.03 2014-07-29 15:39:48.000 210 33539.97 523.88 2293.66 33.03 2014-07-29 15:39:48.000 210 33539.92 523.89 2293.67 33.03 2014-07-29 15:39:50.000 210 33539.94 523.89 2293.67 33.03 2014-07-29 15:39:51.000 210 33539.86 523.91 2293.74 33.03 2014-07-29 15:39:52.000 210 33539.85 523.94 2293.65 33.03 2014-07-29 15:39:53.000 210 33539.79 523.89 2293.72 33.03 2014-07-29 15:39:54.000 210 33539.86 523.92 2293.66 33.03 2014-07-29 15:39:55.000 210 33539.81 523.86 2293.67 33.03 2014-07-29 15:39:56.000 210 33539.84 523.94 2293.63 33.03 2014-07-29 15:39:57.000 210 33539.87 523.94 2293.70 33.03 2014-07-29 15:39:58.000 210 33539.76 523.92 2293.58 33.03 2014-07-29 15:39:59.000 210 33539.82 523.91 2293.66 33.03 2014-07-29 15:40:00.000 210 33539.80 523.95 2293.69 33.03 2014-07-29 15:40:01.000 210 33539.73 523.91 2293.65 33.03 2014-07-29 15:40:01.000 210 33539.71 523.89 2293.72 33.03 2014-07-29 15:40:03.000 210 33539.73 523.89 2293.76 33.03 2014-07-29 15:40:04.000 210 33539.76 523.92 2293.77 33.03 2014-07-29 15:40:05.000 210 33539.76 523.93 2293.76 33.03 2014-07-29 15:40:06.000 210 33539.68 523.88 2293.69 33.03 2014-07-29 15:40:07.000 210 33539.66 523.93 2293.69 33.03 2014-07-29 15:40:08.000 210 33539.63 523.91 2293.66 33.03 2014-07-29 15:40:09.000 210 33539.63 523.92 2293.68 33.03 2014-07-29 15:40:10.000 210 33539.65 523.90 2293.77 33.03 2014-07-29 15:40:11.000 210 33539.65 523.90 2293.68 33.03 2014-07-29 15:40:12.000 210 33539.60 523.90 2293.74 33.03 2014-07-29 15:40:13.000 210 33539.61 523.92 2293.69 33.03 2014-07-29 15:40:14.000 210 33539.66 523.92 2293.80 33.03 2014-07-29 15:40:15.000 210 33539.57 523.91 2293.75 33.03 2014-07-29 15:40:16.000 210 33539.55 523.90 2293.74 33.03 2014-07-29 15:40:17.000 210 33539.57 523.90 2293.77 33.03 2014-07-29 15:40:18.000 210 33539.39 523.92 2293.66 33.03 2014-07-29 15:40:19.000 210 33539.47 523.91 2293.62 33.03 2014-07-29 15:40:20.000 210 33539.50 523.90 2293.65 33.03 2014-07-29 15:40:21.000 210 33539.44 523.92 2293.63 33.03 2014-07-29 15:40:22.000 210 33539.40 523.93 2293.74 33.03 2014-07-29 15:40:23.000 210 33539.46 523.92 2293.69 33.03 2014-07-29 15:40:24.000 210 33539.41 523.98 2293.66 33.03 2014-07-29 15:40:25.000 210 33539.38 523.94 2293.70 33.03 2014-07-29 15:40:26.000 210 33539.39 523.97 2293.84 33.03 2014-07-29 15:40:27.000 210 33539.36 523.92 2293.75 33.03 2014-07-29 15:40:28.000 210 33539.24 523.94 2293.74 33.03 2014-07-29 15:40:29.000 210 33539.26 523.97 2293.79 33.03 2014-07-29 15:40:30.000 210 33539.29 523.98 2293.81 33.03 2014-07-29 15:40:31.000 210 33539.24 523.99 2293.84 33.03 2014-07-29 15:40:32.000 210 33539.22 524.00 2293.81 33.03 2014-07-29 15:40:33.000 210 33539.17 524.01 2293.84 33.03 2014-07-29 15:40:34.000 210 33539.17 523.99 2293.73 33.03 2014-07-29 15:40:35.000 210 33539.04 524.01 2293.74 33.03 2014-07-29 15:40:36.000 210 33539.06 524.02 2293.78 33.03 2014-07-29 15:40:37.000 210 33539.12 524.04 2293.75 33.03 2014-07-29 15:40:38.000 210 33539.07 524.00 2293.75 33.03 2014-07-29 15:40:39.000 210 33539.02 524.00 2293.74 33.03 2014-07-29 15:40:40.000 210 33539.09 524.00 2293.80 33.03 2014-07-29 15:40:41.000 210 33539.06 524.04 2293.73 33.03 2014-07-29 15:40:42.000 210 33539.14 524.02 2293.91 33.03 2014-07-29 15:40:42.000 210 33538.94 524.02 2293.78 33.03 2014-07-29 15:40:44.000 210 33538.96 524.05 2293.77 33.03 2014-07-29 15:40:45.000 210 33538.98 524.06 2293.80 33.03 2014-07-29 15:40:46.000 210 33538.92 524.01 2293.81 33.03 2014-07-29 15:40:47.000 210 33538.98 524.04 2293.81 33.03 2014-07-29 15:40:48.000 210 33538.99 524.04 2293.90 33.03 2014-07-29 15:40:49.000 210 33538.82 524.07 2293.82 33.03 2014-07-29 15:40:50.000 210 33538.85 524.07 2293.84 33.03 2014-07-29 15:40:51.000 210 33538.78 524.06 2293.87 33.03 2014-07-29 15:40:52.000 210 33538.77 524.04 2293.84 33.03 2014-07-29 15:40:53.000 210 33538.86 524.08 2293.91 33.03 2014-07-29 15:40:54.000 210 33538.76 524.09 2293.93 33.03 2014-07-29 15:40:55.000 210 33538.79 524.08 2293.95 33.03 2014-07-29 15:40:55.000 210 33538.90 524.07 2293.88 33.03 2014-07-29 15:40:57.000 210 33538.81 524.08 2293.90 33.03 2014-07-29 15:40:58.000 210 33538.65 524.07 2293.93 33.03 2014-07-29 15:40:59.000 210 33538.77 524.08 2294.02 33.03 2014-07-29 15:41:00.000 210 33538.74 524.09 2293.82 33.03 2014-07-29 15:41:01.000 210 33538.70 524.05 2293.93 33.03 2014-07-29 15:41:02.000 210 33538.71 524.10 2293.92 33.03 2014-07-29 15:41:03.000 210 33538.67 524.10 2293.90 33.03 2014-07-29 15:41:04.000 210 33538.64 524.11 2293.94 33.03 2014-07-29 15:41:05.000 210 33538.63 524.12 2293.90 33.03 2014-07-29 15:41:06.000 210 33538.61 524.09 2293.89 33.03 2014-07-29 15:41:07.000 210 33538.68 524.12 2294.02 33.03 2014-07-29 15:41:08.000 210 33538.51 524.08 2293.93 33.03 2014-07-29 15:41:09.000 210 33538.58 524.09 2293.99 33.03 2014-07-29 15:41:10.000 210 33538.54 524.11 2293.97 33.03 2014-07-29 15:41:11.000 210 33538.54 524.14 2293.89 33.03 2014-07-29 15:41:12.000 210 33538.54 524.11 2293.91 33.03 2014-07-29 15:41:13.000 210 33538.50 524.10 2294.03 33.03 2014-07-29 15:41:14.000 210 33538.47 524.12 2293.99 33.03 2014-07-29 15:41:15.000 210 33538.49 524.08 2293.99 33.03 2014-07-29 15:41:16.000 210 33538.51 524.14 2294.05 33.03 2014-07-29 15:41:17.000 210 33538.47 524.13 2293.98 33.03 2014-07-29 15:41:18.000 210 33538.43 524.16 2293.99 33.03 2014-07-29 15:41:19.000 210 33538.42 524.14 2293.99 33.03 2014-07-29 15:41:20.000 210 33538.39 524.11 2293.93 33.03 2014-07-29 15:41:21.000 210 33538.47 524.11 2293.94 33.03 2014-07-29 15:41:22.000 210 33538.39 524.12 2293.95 33.03 2014-07-29 15:41:23.000 210 33538.36 524.13 2293.96 33.03 2014-07-29 15:41:24.000 210 33538.43 524.15 2294.00 33.03 2014-07-29 15:41:25.000 210 33538.36 524.15 2294.03 33.03 2014-07-29 15:41:26.000 210 33538.38 524.14 2294.08 33.03 2014-07-29 15:41:27.000 210 33538.34 524.14 2294.03 33.03 2014-07-29 15:41:28.000 210 33538.34 524.14 2293.98 33.03 2014-07-29 15:41:29.000 210 33538.33 524.15 2294.03 33.03 2014-07-29 15:41:30.000 210 33538.39 524.15 2293.98 33.03 2014-07-29 15:41:31.000 210 33538.35 524.11 2293.94 33.03 2014-07-29 15:41:32.000 210 33538.43 524.13 2294.02 33.03 2014-07-29 15:41:33.000 210 33538.36 524.15 2294.00 33.03 2014-07-29 15:41:34.000 210 33538.33 524.15 2294.05 33.03 2014-07-29 15:41:35.000 210 33538.34 524.11 2294.00 33.03 2014-07-29 15:41:36.000 210 33538.32 524.14 2294.00 33.03 2014-07-29 15:41:36.000 210 33538.19 524.13 2294.03 33.03 2014-07-29 15:41:38.000 210 33538.29 524.12 2293.98 33.03 2014-07-29 15:41:39.000 210 33538.30 524.12 2294.02 33.03 2014-07-29 15:41:40.000 210 33538.29 524.13 2294.12 33.03 2014-07-29 15:41:41.000 210 33538.37 524.15 2294.06 33.03 2014-07-29 15:41:42.000 210 33538.30 524.12 2294.05 33.03 2014-07-29 15:41:43.000 210 33538.34 524.15 2293.99 33.03 2014-07-29 15:41:44.000 210 33538.33 524.09 2293.94 33.03 2014-07-29 15:41:45.000 210 33538.32 524.11 2293.92 33.03 2014-07-29 15:41:46.000 210 33538.22 524.13 2294.06 33.03 2014-07-29 15:41:47.000 210 33538.30 524.14 2294.00 33.03 2014-07-29 15:41:48.000 210 33538.22 524.12 2294.00 33.03 2014-07-29 15:41:49.000 210 33538.23 524.17 2293.96 33.03 2014-07-29 15:41:49.000 210 33538.24 524.13 2293.96 33.03 2014-07-29 15:41:51.000 210 33538.19 524.09 2293.94 33.03 2014-07-29 15:41:52.000 210 33538.21 524.12 2294.05 33.03 2014-07-29 15:41:53.000 210 33538.28 524.13 2294.00 33.03 2014-07-29 15:41:54.000 210 33538.21 524.12 2294.00 33.03 2014-07-29 15:41:55.000 210 33538.28 524.16 2294.02 33.03 2014-07-29 15:41:56.000 210 33538.23 524.15 2294.04 33.03 2014-07-29 15:41:57.000 210 33538.21 524.15 2294.00 33.03 2014-07-29 15:41:58.000 210 33538.20 524.15 2294.06 33.03 2014-07-29 15:41:59.000 210 33538.21 524.16 2294.02 33.03 2014-07-29 15:42:00.000 210 33538.17 524.15 2293.93 33.03 2014-07-29 15:42:01.000 210 33538.11 524.13 2294.03 33.03 2014-07-29 15:42:02.000 210 33538.12 524.15 2294.05 33.03 2014-07-29 15:42:03.000 210 33538.14 524.12 2294.08 33.03 2014-07-29 15:42:04.000 210 33538.12 524.14 2293.95 33.03 2014-07-29 15:42:05.000 210 33538.04 524.23 2294.06 33.03 2014-07-29 15:42:06.000 210 33538.13 524.18 2293.99 33.03 2014-07-29 15:42:07.000 210 33538.03 524.18 2294.05 33.03 2014-07-29 15:42:08.000 210 33538.08 524.15 2293.98 33.03 2014-07-29 15:42:09.000 210 33538.00 524.15 2293.96 33.03 2014-07-29 15:42:10.000 210 33537.99 524.23 2294.01 33.03 2014-07-29 15:42:11.000 210 33537.95 524.20 2294.08 33.03 2014-07-29 15:42:12.000 210 33537.94 524.19 2294.01 33.03 2014-07-29 15:42:13.000 210 33538.03 524.16 2293.95 33.03 2014-07-29 15:42:14.000 210 33537.85 524.14 2293.97 33.03 2014-07-29 15:42:15.000 210 33537.89 524.18 2293.97 33.03 2014-07-29 15:42:16.000 210 33537.77 524.23 2294.00 33.03 2014-07-29 15:42:17.000 210 33537.84 524.22 2294.00 33.03 2014-07-29 15:42:18.000 210 33537.81 524.22 2293.99 33.03 2014-07-29 15:42:19.000 210 33537.84 524.23 2294.05 33.03 2014-07-29 15:42:20.000 210 33537.75 524.29 2294.04 33.03 2014-07-29 15:42:21.000 210 33537.78 524.27 2294.11 33.03 2014-07-29 15:42:22.000 210 33537.80 524.28 2293.94 33.03 2014-07-29 15:42:23.000 210 33537.77 524.26 2293.97 33.03 2014-07-29 15:42:24.000 210 33537.73 524.28 2294.12 33.03 2014-07-29 15:42:25.000 210 33537.77 524.25 2294.03 33.03 2014-07-29 15:42:26.000 210 33537.74 524.29 2294.06 33.03 2014-07-29 15:42:27.000 210 33537.62 524.31 2294.02 33.03 2014-07-29 15:42:28.000 210 33537.67 524.29 2294.01 33.03 2014-07-29 15:42:29.000 210 33537.57 524.29 2294.06 33.03 2014-07-29 15:42:30.000 210 33537.67 524.30 2294.00 33.03 2014-07-29 15:42:30.000 210 33537.52 524.31 2293.96 33.03 2014-07-29 15:42:32.000 210 33537.68 524.33 2294.00 33.03 2014-07-29 15:42:33.000 210 33537.57 524.33 2294.05 33.03 2014-07-29 15:42:34.000 210 33537.51 524.36 2294.03 33.03 2014-07-29 15:42:35.000 210 33537.53 524.38 2294.11 33.03 2014-07-29 15:42:36.000 210 33537.47 524.31 2294.11 33.03 2014-07-29 15:42:37.000 210 33537.50 524.38 2294.06 33.03 2014-07-29 15:42:38.000 210 33537.57 524.33 2294.03 33.03 2014-07-29 15:42:39.000 210 33537.39 524.33 2294.07 33.03 2014-07-29 15:42:40.000 210 33537.53 524.27 2294.12 33.03 2014-07-29 15:42:41.000 210 33537.42 524.33 2294.03 33.03 2014-07-29 15:42:42.000 210 33537.42 524.33 2294.12 33.03 2014-07-29 15:42:43.000 210 33537.47 524.37 2294.09 33.03 2014-07-29 15:42:43.000 210 33537.44 524.32 2294.16 33.03 2014-07-29 15:42:45.000 210 33537.37 524.32 2294.16 33.03 2014-07-29 15:42:46.000 210 33537.40 524.34 2294.09 33.03 2014-07-29 15:42:47.000 210 33537.37 524.37 2294.20 33.03 2014-07-29 15:42:48.000 210 33537.32 524.33 2294.12 33.03 2014-07-29 15:42:49.000 210 33537.42 524.37 2294.16 33.03 2014-07-29 15:42:50.000 210 33537.22 524.35 2294.16 33.03 2014-07-29 15:42:51.000 210 33537.30 524.33 2294.21 33.03 2014-07-29 15:42:52.000 210 33537.35 524.37 2294.22 33.03 2014-07-29 15:42:53.000 210 33537.36 524.38 2294.15 33.03 2014-07-29 15:42:54.000 210 33537.28 524.35 2294.20 33.03 2014-07-29 15:42:55.000 210 33537.20 524.38 2294.24 33.03 2014-07-29 15:42:56.000 210 33537.31 524.35 2294.12 33.03 2014-07-29 15:42:57.000 210 33537.34 524.34 2294.14 33.03 2014-07-29 15:42:58.000 210 33537.24 524.38 2294.20 33.03 2014-07-29 15:42:59.000 210 33537.22 524.34 2294.18 33.03 2014-07-29 15:43:00.000 210 33537.18 524.39 2294.12 33.03 2014-07-29 15:43:01.000 210 33537.28 524.39 2294.13 33.03 2014-07-29 15:43:02.000 210 33537.24 524.38 2294.28 33.03 2014-07-29 15:43:03.000 210 33537.16 524.37 2294.17 33.03 2014-07-29 15:43:04.000 210 33537.19 524.41 2294.15 33.03 2014-07-29 15:43:05.000 210 33537.14 524.42 2294.12 33.03 2014-07-29 15:43:06.000 210 33537.21 524.40 2294.12 33.03 2014-07-29 15:43:07.000 210 33537.18 524.37 2294.15 33.03 2014-07-29 15:43:08.000 210 33537.12 524.37 2294.21 33.03 2014-07-29 15:43:09.000 210 33537.20 524.38 2294.22 33.03 2014-07-29 15:43:10.000 210 33537.13 524.40 2294.15 33.03 2014-07-29 15:43:11.000 210 33537.04 524.40 2294.15 33.03 2014-07-29 15:43:12.000 210 33537.10 524.39 2294.21 33.03 2014-07-29 15:43:13.000 210 33537.16 524.40 2294.12 33.03 2014-07-29 15:43:14.000 210 33537.19 524.40 2294.17 33.03 2014-07-29 15:43:15.000 210 33537.06 524.40 2294.23 33.03 2014-07-29 15:43:16.000 210 33537.15 524.40 2294.20 33.03 2014-07-29 15:43:17.000 210 33537.02 524.43 2294.16 33.03 2014-07-29 15:43:18.000 210 33537.09 524.40 2294.21 33.03 2014-07-29 15:43:19.000 210 33537.11 524.43 2294.23 33.03 2014-07-29 15:43:20.000 210 33537.12 524.47 2294.18 33.03 2014-07-29 15:43:21.000 210 33537.03 524.42 2294.21 33.03 2014-07-29 15:43:22.000 210 33537.08 524.40 2294.14 33.03 2014-07-29 15:43:23.000 210 33537.10 524.39 2294.18 33.03 2014-07-29 15:43:24.000 210 33537.09 524.42 2294.22 33.03 2014-07-29 15:43:24.000 210 33537.03 524.44 2294.16 33.03 2014-07-29 15:43:26.000 210 33536.96 524.41 2294.19 33.03 2014-07-29 15:43:27.000 210 33537.01 524.40 2294.20 33.03 2014-07-29 15:43:28.000 210 33537.12 524.42 2294.20 33.03 2014-07-29 15:43:29.000 210 33536.99 524.38 2294.22 33.03 2014-07-29 15:43:30.000 210 33537.00 524.39 2294.22 33.03 2014-07-29 15:43:31.000 210 33537.01 524.41 2294.21 33.03 2014-07-29 15:43:32.000 210 33537.08 524.40 2294.22 33.03 2014-07-29 15:43:33.000 210 33536.99 524.36 2294.15 33.03 2014-07-29 15:43:34.000 210 33537.00 524.39 2294.23 33.03 2014-07-29 15:43:35.000 210 33537.01 524.39 2294.24 33.03 2014-07-29 15:43:36.000 210 33536.94 524.39 2294.18 33.03 2014-07-29 15:43:37.000 210 33536.97 524.40 2294.16 33.03 2014-07-29 15:43:37.000 210 33536.96 524.41 2294.23 33.03 2014-07-29 15:43:39.000 210 33536.90 524.39 2294.18 33.03 2014-07-29 15:43:40.000 210 33536.92 524.39 2294.15 33.03 2014-07-29 15:43:41.000 210 33536.94 524.39 2294.18 33.03 2014-07-29 15:43:42.000 210 33536.90 524.40 2294.22 33.03 2014-07-29 15:43:43.000 210 33536.89 524.37 2294.21 33.03 2014-07-29 15:43:44.000 210 33536.94 524.37 2294.16 33.03 2014-07-29 15:43:45.000 210 33536.90 524.39 2294.16 33.03 2014-07-29 15:43:46.000 210 33536.87 524.40 2294.24 33.03 2014-07-29 15:43:47.000 210 33536.87 524.38 2294.24 33.03 2014-07-29 15:43:48.000 210 33536.77 524.41 2294.21 33.03 2014-07-29 15:43:49.000 210 33536.89 524.42 2294.15 33.03 2014-07-29 15:43:50.000 210 33536.81 524.40 2294.24 33.03 2014-07-29 15:43:51.000 210 33536.82 524.41 2294.22 33.03 2014-07-29 15:43:52.000 210 33536.85 524.44 2294.17 33.03 2014-07-29 15:43:53.000 210 33536.85 524.38 2294.18 33.03 2014-07-29 15:43:54.000 210 33536.81 524.41 2294.12 33.03 2014-07-29 15:43:55.000 210 33536.84 524.43 2294.19 33.03 2014-07-29 15:43:56.000 210 33536.87 524.39 2294.18 33.03 2014-07-29 15:43:57.000 210 33536.88 524.37 2294.18 33.03 2014-07-29 15:43:58.000 210 33536.83 524.37 2294.10 33.03 2014-07-29 15:43:59.000 210 33536.82 524.45 2294.24 33.03 2014-07-29 15:44:00.000 210 33536.89 524.42 2294.15 33.03 2014-07-29 15:44:01.000 210 33536.81 524.41 2294.25 33.03 2014-07-29 15:44:02.000 210 33536.78 524.45 2294.22 33.03 2014-07-29 15:44:03.000 210 33536.75 524.42 2294.12 33.03 2014-07-29 15:44:04.000 210 33536.86 524.43 2294.18 33.03 2014-07-29 15:44:05.000 210 33536.76 524.40 2294.12 33.03 2014-07-29 15:44:06.000 210 33536.81 524.43 2294.22 33.03 2014-07-29 15:44:07.000 210 33536.77 524.41 2294.18 33.03 2014-07-29 15:44:08.000 210 33536.76 524.38 2294.19 33.03 2014-07-29 15:44:09.000 210 33536.76 524.37 2294.15 33.03 2014-07-29 15:44:10.000 210 33536.81 524.41 2294.17 33.03 2014-07-29 15:44:11.000 210 33536.76 524.41 2294.18 33.03 2014-07-29 15:44:12.000 210 33536.75 524.42 2294.15 33.03 2014-07-29 15:44:13.000 210 33536.83 524.38 2294.12 33.03 2014-07-29 15:44:14.000 210 33536.68 524.39 2294.18 33.03 2014-07-29 15:44:15.000 210 33536.72 524.38 2294.19 33.03 2014-07-29 15:44:16.000 210 33536.66 524.41 2294.16 33.03 2014-07-29 15:44:17.000 210 33536.68 524.36 2294.20 33.03 2014-07-29 15:44:18.000 210 33536.73 524.42 2294.19 33.03 2014-07-29 15:44:18.000 210 33536.78 524.37 2294.15 33.03 2014-07-29 15:44:20.000 210 33536.75 524.39 2294.18 33.03 2014-07-29 15:44:21.000 210 33536.76 524.40 2294.15 33.03 2014-07-29 15:44:22.000 210 33536.72 524.42 2294.20 33.03 2014-07-29 15:44:23.000 210 33536.78 524.40 2294.15 33.03 2014-07-29 15:44:24.000 210 33536.79 524.38 2294.14 33.03 2014-07-29 15:44:25.000 210 33536.63 524.38 2294.11 33.03 2014-07-29 15:44:26.000 210 33536.69 524.37 2294.27 33.03 2014-07-29 15:44:27.000 210 33536.71 524.36 2294.13 33.03 2014-07-29 15:44:28.000 210 33536.68 524.41 2294.12 33.03 2014-07-29 15:44:29.000 210 33536.71 524.38 2294.16 33.03 2014-07-29 15:44:30.000 210 33536.68 524.36 2294.14 33.03 2014-07-29 15:44:31.000 210 33536.64 524.39 2294.06 33.03 2014-07-29 15:44:31.000 210 33536.77 524.38 2294.12 33.03 2014-07-29 15:44:33.000 210 33536.72 524.41 2294.14 33.03 2014-07-29 15:44:34.000 210 33536.59 524.40 2294.18 33.03 2014-07-29 15:44:35.000 210 33536.64 524.38 2294.22 33.03 2014-07-29 15:44:36.000 210 33536.67 524.40 2294.08 33.03 2014-07-29 15:44:37.000 210 33536.56 524.39 2294.05 33.03 2014-07-29 15:44:38.000 210 33536.65 524.38 2294.12 33.03 2014-07-29 15:44:39.000 210 33536.63 524.36 2294.10 33.03 2014-07-29 15:44:40.000 210 33536.65 524.39 2294.16 33.03 2014-07-29 15:44:41.000 210 33536.60 524.37 2294.08 33.03 2014-07-29 15:44:42.000 210 33536.65 524.38 2294.16 33.03 2014-07-29 15:44:43.000 210 33536.68 524.36 2294.08 33.03 2014-07-29 15:44:44.000 210 33536.66 524.33 2294.14 33.03 2014-07-29 15:44:45.000 210 33536.65 524.35 2294.13 33.03 2014-07-29 15:44:46.000 210 33536.66 524.33 2294.06 33.03 2014-07-29 15:44:47.000 210 33536.60 524.32 2294.11 33.03 2014-07-29 15:44:48.000 210 33536.65 524.31 2294.09 33.03 2014-07-29 15:44:49.000 210 33536.63 524.34 2294.15 33.03 2014-07-29 15:44:50.000 210 33536.65 524.35 2294.07 33.03 2014-07-29 15:44:51.000 210 33536.61 524.33 2294.09 33.03 2014-07-29 15:44:52.000 210 33536.59 524.36 2294.11 33.03 2014-07-29 15:44:53.000 210 33536.56 524.32 2294.01 33.03 2014-07-29 15:44:54.000 210 33536.61 524.33 2294.02 33.03 2014-07-29 15:44:55.000 210 33536.62 524.33 2294.10 33.03 2014-07-29 15:44:56.000 210 33536.52 524.31 2294.05 33.03 2014-07-29 15:44:57.000 210 33536.57 524.35 2294.01 33.03 2014-07-29 15:44:58.000 210 33536.56 524.33 2294.07 33.03 2014-07-29 15:44:59.000 210 33536.54 524.34 2294.08 33.03 2014-07-29 15:45:00.000 210 33536.52 524.32 2293.99 33.03 2014-07-29 15:45:01.000 210 33536.53 524.32 2294.12 33.03 2014-07-29 15:45:02.000 210 33536.60 524.31 2294.09 33.03 2014-07-29 15:45:03.000 210 33536.51 524.32 2294.18 33.03 2014-07-29 15:45:04.000 210 33536.53 524.30 2294.09 33.03 2014-07-29 15:45:05.000 210 33536.61 524.34 2294.03 33.03 2014-07-29 15:45:06.000 210 33536.51 524.38 2294.06 33.03 2014-07-29 15:45:07.000 210 33536.66 524.32 2294.13 33.03 2014-07-29 15:45:08.000 210 33536.54 524.36 2294.02 33.03 2014-07-29 15:45:09.000 210 33536.49 524.36 2294.03 33.03 2014-07-29 15:45:10.000 210 33536.60 524.30 2294.06 33.03 2014-07-29 15:45:11.000 210 33536.49 524.30 2294.00 33.03 2014-07-29 15:45:12.000 210 33536.54 524.31 2294.03 33.03 2014-07-29 15:45:12.000 210 33536.52 524.29 2293.97 33.03 2014-07-29 15:45:14.000 210 33536.56 524.33 2294.07 33.03 2014-07-29 15:45:15.000 210 33536.54 524.30 2294.04 33.03 2014-07-29 15:45:16.000 210 33536.58 524.29 2294.00 33.03 2014-07-29 15:45:17.000 210 33536.56 524.29 2294.09 33.03 2014-07-29 15:45:18.000 210 33536.53 524.29 2294.00 33.03 2014-07-29 15:45:19.000 210 33536.52 524.27 2294.00 33.03 2014-07-29 15:45:20.000 210 33536.47 524.25 2294.01 33.03 2014-07-29 15:45:21.000 210 33536.46 524.26 2293.96 33.03 2014-07-29 15:45:22.000 210 33536.49 524.28 2293.94 33.03 2014-07-29 15:45:23.000 210 33536.50 524.26 2293.97 33.03 2014-07-29 15:45:24.000 210 33536.49 524.28 2294.02 33.03 2014-07-29 15:45:25.000 210 33536.57 524.28 2294.01 33.03 2014-07-29 15:45:25.000 210 33536.49 524.29 2294.06 33.03 2014-07-29 15:45:27.000 210 33536.50 524.27 2294.01 33.03 2014-07-29 15:45:28.000 210 33536.46 524.30 2293.93 33.03 2014-07-29 15:45:29.000 210 33536.50 524.25 2294.00 33.03 2014-07-29 15:45:30.000 210 33536.54 524.27 2294.02 33.03 2014-07-29 15:45:31.000 210 33536.45 524.26 2293.99 33.03 2014-07-29 15:45:32.000 210 33536.54 524.23 2294.06 33.03 2014-07-29 15:45:33.000 210 33536.48 524.23 2294.04 33.03 2014-07-29 15:45:34.000 210 33536.49 524.28 2294.00 33.03 2014-07-29 15:45:35.000 210 33536.53 524.30 2294.02 33.03 2014-07-29 15:45:36.000 210 33536.46 524.30 2294.02 33.03 2014-07-29 15:45:37.000 210 33536.57 524.30 2293.96 33.03 2014-07-29 15:45:38.000 210 33536.45 524.26 2294.00 33.03 2014-07-29 15:45:39.000 210 33536.38 524.25 2294.02 33.03 2014-07-29 15:45:40.000 210 33536.46 524.26 2293.97 33.03 2014-07-29 15:45:41.000 210 33536.40 524.30 2293.84 33.03 2014-07-29 15:45:42.000 210 33536.49 524.27 2293.94 33.03 2014-07-29 15:45:43.000 210 33536.50 524.28 2293.91 33.03 2014-07-29 15:45:44.000 210 33536.44 524.26 2293.99 33.03 2014-07-29 15:45:45.000 210 33536.49 524.26 2293.98 33.03 2014-07-29 15:45:46.000 210 33536.46 524.24 2294.03 33.03 2014-07-29 15:45:47.000 210 33536.45 524.24 2294.02 33.03 2014-07-29 15:45:48.000 210 33536.37 524.25 2293.97 33.03 2014-07-29 15:45:49.000 210 33536.50 524.25 2293.96 33.03 2014-07-29 15:45:50.000 210 33536.43 524.27 2293.92 33.03 2014-07-29 15:45:51.000 210 33536.46 524.27 2293.91 33.03 2014-07-29 15:45:52.000 210 33536.46 524.20 2293.99 33.03 2014-07-29 15:45:53.000 210 33536.35 524.22 2294.00 33.03 2014-07-29 15:45:54.000 210 33536.47 524.24 2293.99 33.03 2014-07-29 15:45:55.000 210 33536.32 524.20 2293.99 33.03 2014-07-29 15:45:56.000 210 33536.41 524.26 2293.96 33.03 2014-07-29 15:45:57.000 210 33536.37 524.24 2293.96 33.03 2014-07-29 15:45:58.000 210 33536.42 524.22 2293.88 33.03 2014-07-29 15:45:59.000 210 33536.44 524.22 2293.99 33.03 2014-07-29 15:46:00.000 210 33536.38 524.20 2293.85 33.03 2014-07-29 15:46:01.000 210 33536.35 524.28 2293.98 33.03 2014-07-29 15:46:02.000 210 33536.39 524.29 2293.89 33.03 2014-07-29 15:46:03.000 210 33536.35 524.27 2293.95 33.03 2014-07-29 15:46:04.000 210 33536.33 524.22 2293.81 33.03 2014-07-29 15:46:05.000 210 33536.32 524.26 2293.93 33.03 2014-07-29 15:46:06.000 210 33536.36 524.26 2293.93 33.03 2014-07-29 15:46:06.000 210 33536.29 524.25 2293.99 33.03 2014-07-29 15:46:08.000 210 33536.36 524.26 2293.91 33.03 2014-07-29 15:46:09.000 210 33536.26 524.28 2293.87 33.03 2014-07-29 15:46:10.000 210 33536.25 524.25 2293.94 33.03 2014-07-29 15:46:11.000 210 33536.25 524.22 2293.88 33.03 2014-07-29 15:46:12.000 210 33536.23 524.21 2293.89 33.03 2014-07-29 15:46:13.000 210 33536.25 524.24 2293.89 33.03 2014-07-29 15:46:14.000 210 33536.23 524.24 2293.87 33.03 2014-07-29 15:46:15.000 210 33536.23 524.22 2293.91 33.03 2014-07-29 15:46:16.000 210 33536.23 524.26 2293.93 33.03 2014-07-29 15:46:17.000 210 33536.24 524.30 2293.87 33.03 2014-07-29 15:46:18.000 210 33536.17 524.26 2293.85 33.03 2014-07-29 15:46:19.000 210 33536.21 524.27 2293.98 33.03 2014-07-29 15:46:19.000 210 33536.13 524.26 2293.90 33.03 2014-07-29 15:46:21.000 210 33536.17 524.23 2293.85 33.03 2014-07-29 15:46:22.000 210 33536.19 524.22 2293.92 33.03 2014-07-29 15:46:23.000 210 33536.27 524.24 2293.91 33.03 2014-07-29 15:46:24.000 210 33536.08 524.19 2293.87 33.03 2014-07-29 15:46:25.000 210 33536.29 524.26 2293.95 33.03 2014-07-29 15:46:26.000 210 33536.29 524.25 2293.90 33.03 2014-07-29 15:46:27.000 210 33536.18 524.26 2293.93 33.03 2014-07-29 15:46:28.000 210 33536.21 524.23 2293.94 33.03 2014-07-29 15:46:29.000 210 33536.16 524.25 2293.97 33.03 2014-07-29 15:46:30.000 210 33536.10 524.24 2293.90 33.03 2014-07-29 15:46:31.000 210 33536.02 524.29 2293.90 33.03 2014-07-29 15:46:32.000 210 33536.02 524.23 2293.93 33.03 2014-07-29 15:46:33.000 210 33536.05 524.23 2293.89 33.03 2014-07-29 15:46:34.000 210 33536.04 524.23 2293.89 33.03 2014-07-29 15:46:35.000 210 33536.11 524.26 2293.89 33.03 2014-07-29 15:46:36.000 210 33536.16 524.25 2293.92 33.03 2014-07-29 15:46:37.000 210 33536.02 524.25 2293.93 33.03 2014-07-29 15:46:38.000 210 33536.08 524.23 2293.87 33.03 2014-07-29 15:46:39.000 210 33536.08 524.21 2293.88 33.03 2014-07-29 15:46:40.000 210 33536.07 524.25 2293.82 33.03 2014-07-29 15:46:41.000 210 33536.04 524.26 2293.88 33.03 2014-07-29 15:46:42.000 210 33536.10 524.22 2293.89 33.03 2014-07-29 15:46:43.000 210 33536.07 524.24 2293.81 33.03 2014-07-29 15:46:44.000 210 33536.12 524.26 2293.90 33.03 2014-07-29 15:46:45.000 210 33536.03 524.28 2293.87 33.03 2014-07-29 15:46:46.000 210 33535.98 524.20 2293.85 33.03 2014-07-29 15:46:47.000 210 33535.94 524.22 2293.84 33.03 2014-07-29 15:46:48.000 210 33535.89 524.28 2293.87 33.03 2014-07-29 15:46:49.000 210 33535.98 524.23 2293.94 33.03 2014-07-29 15:46:50.000 210 33535.94 524.24 2293.89 33.03 2014-07-29 15:46:51.000 210 33535.92 524.28 2293.88 33.03 2014-07-29 15:46:52.000 210 33535.91 524.23 2293.90 33.03 2014-07-29 15:46:53.000 210 33535.95 524.27 2293.96 33.03 2014-07-29 15:46:54.000 210 33535.99 524.22 2293.90 33.03 2014-07-29 15:46:55.000 210 33535.96 524.28 2293.90 33.03 2014-07-29 15:46:56.000 210 33535.97 524.23 2293.88 33.03 2014-07-29 15:46:57.000 210 33535.93 524.22 2293.93 33.03 2014-07-29 15:46:58.000 210 33535.84 524.22 2293.98 33.03 2014-07-29 15:46:59.000 210 33535.94 524.26 2293.94 33.03 2014-07-29 15:47:00.000 210 33535.81 524.22 2293.88 33.03 2014-07-29 15:47:00.000 210 33535.91 524.23 2293.96 33.03 2014-07-29 15:47:02.000 210 33535.87 524.22 2293.91 33.03 2014-07-29 15:47:03.000 210 33535.85 524.22 2293.86 33.03 2014-07-29 15:47:04.000 210 33535.86 524.24 2293.95 33.03 2014-07-29 15:47:05.000 210 33535.84 524.24 2293.92 33.03 2014-07-29 15:47:06.000 210 33535.82 524.22 2293.95 33.03 2014-07-29 15:47:07.000 210 33535.85 524.22 2293.89 33.03 2014-07-29 15:47:08.000 210 33535.82 524.24 2293.97 33.03 2014-07-29 15:47:09.000 210 33535.81 524.18 2293.89 33.03 2014-07-29 15:47:10.000 210 33535.92 524.18 2293.88 33.03 2014-07-29 15:47:11.000 210 33535.84 524.17 2293.93 33.03 2014-07-29 15:47:12.000 210 33535.89 524.23 2293.88 33.03 2014-07-29 15:47:13.000 210 33535.73 524.21 2293.86 33.03 2014-07-29 15:47:13.000 210 33535.86 524.20 2293.96 33.03 2014-07-29 15:47:15.000 210 33535.80 524.21 2293.90 33.03 2014-07-29 15:47:16.000 210 33535.74 524.19 2293.93 33.03 2014-07-29 15:47:17.000 210 33535.83 524.23 2293.96 33.03 2014-07-29 15:47:18.000 210 33535.80 524.20 2293.93 33.03 2014-07-29 15:47:19.000 210 33535.77 524.20 2293.82 33.03 2014-07-29 15:47:20.000 210 33535.81 524.25 2293.87 33.03 2014-07-29 15:47:21.000 210 33535.74 524.22 2293.93 33.03 2014-07-29 15:47:22.000 210 33535.79 524.24 2293.84 33.03 2014-07-29 15:47:23.000 210 33535.75 524.20 2293.88 33.03 2014-07-29 15:47:24.000 210 33535.79 524.20 2293.94 33.03 2014-07-29 15:47:25.000 210 33535.79 524.17 2293.87 33.03 2014-07-29 15:47:26.000 210 33535.70 524.17 2293.93 33.03 2014-07-29 15:47:27.000 210 33535.78 524.17 2293.87 33.03 2014-07-29 15:47:28.000 210 33535.72 524.21 2293.91 33.03 2014-07-29 15:47:29.000 210 33535.74 524.15 2293.89 33.03 2014-07-29 15:47:30.000 210 33535.63 524.19 2293.80 33.03 2014-07-29 15:47:31.000 210 33535.77 524.21 2293.87 33.03 2014-07-29 15:47:32.000 210 33535.63 524.16 2293.84 33.03 2014-07-29 15:47:33.000 210 33535.73 524.18 2293.91 33.03 2014-07-29 15:47:34.000 210 33535.73 524.18 2293.84 33.03 2014-07-29 15:47:35.000 210 33535.72 524.14 2293.86 33.03 2014-07-29 15:47:36.000 210 33535.81 524.18 2293.88 33.03 2014-07-29 15:47:37.000 210 33535.75 524.19 2293.88 33.03 2014-07-29 15:47:38.000 210 33535.77 524.16 2293.86 33.03 2014-07-29 15:47:39.000 210 33535.75 524.12 2293.82 33.03 2014-07-29 15:47:40.000 210 33535.77 524.14 2293.87 33.03 2014-07-29 15:47:41.000 210 33535.76 524.17 2293.86 33.03 2014-07-29 15:47:42.000 210 33535.64 524.18 2293.89 33.03 2014-07-29 15:47:43.000 210 33535.70 524.12 2293.88 33.03 2014-07-29 15:47:44.000 210 33535.69 524.15 2293.87 33.03 2014-07-29 15:47:45.000 210 33535.66 524.14 2293.89 33.03 2014-07-29 15:47:46.000 210 33535.67 524.16 2293.78 33.03 2014-07-29 15:47:47.000 210 33535.64 524.15 2293.82 33.03 2014-07-29 15:47:48.000 210 33535.69 524.13 2293.84 33.03 2014-07-29 15:47:49.000 210 33535.73 524.21 2293.77 33.03 2014-07-29 15:47:50.000 210 33535.63 524.18 2293.90 33.03 2014-07-29 15:47:51.000 210 33535.60 524.15 2293.89 33.03 2014-07-29 15:47:52.000 210 33535.66 524.18 2293.90 33.03 2014-07-29 15:47:53.000 210 33535.64 524.15 2293.93 33.03 2014-07-29 15:47:54.000 210 33535.57 524.16 2293.89 33.03 2014-07-29 15:47:54.000 210 33535.61 524.15 2293.89 33.03 2014-07-29 15:47:56.000 210 33535.58 524.13 2293.87 33.03 2014-07-29 15:47:57.000 210 33535.56 524.12 2293.86 33.03 2014-07-29 15:47:58.000 210 33535.53 524.12 2293.82 33.03 2014-07-29 15:47:59.000 210 33535.59 524.16 2293.76 33.03 2014-07-29 15:48:00.000 210 33535.54 524.15 2293.89 33.03 2014-07-29 15:48:01.000 210 33535.56 524.15 2293.88 33.03 2014-07-29 15:48:02.000 210 33535.57 524.19 2293.82 33.03 2014-07-29 15:48:03.000 210 33535.57 524.18 2293.84 33.03 2014-07-29 15:48:04.000 210 33535.58 524.17 2293.81 33.03 2014-07-29 15:48:05.000 210 33535.50 524.13 2293.86 33.03 2014-07-29 15:48:06.000 210 33535.43 524.17 2293.78 33.03 2014-07-29 15:48:07.000 210 33535.53 524.16 2293.83 33.03 2014-07-29 15:48:07.000 210 33535.51 524.16 2293.71 33.03 2014-07-29 15:48:09.000 210 33535.50 524.15 2293.72 33.03 2014-07-29 15:48:10.000 210 33535.52 524.12 2293.84 33.03 2014-07-29 15:48:11.000 210 33535.55 524.17 2293.87 33.03 2014-07-29 15:48:12.000 210 33535.51 524.13 2293.90 33.03 2014-07-29 15:48:13.000 210 33535.38 524.14 2293.83 33.03 2014-07-29 15:48:14.000 210 33535.60 524.09 2293.82 33.03 2014-07-29 15:48:15.000 210 33535.56 524.12 2293.78 33.03 2014-07-29 15:48:16.000 210 33535.50 524.18 2293.80 33.03 2014-07-29 15:48:17.000 210 33535.50 524.11 2293.81 33.03 2014-07-29 15:48:18.000 210 33535.42 524.10 2293.80 33.03 2014-07-29 15:48:19.000 210 33535.37 524.14 2293.74 33.03 2014-07-29 15:48:20.000 210 33535.45 524.11 2293.82 33.03 2014-07-29 15:48:21.000 210 33535.44 524.12 2293.80 33.03 2014-07-29 15:48:22.000 210 33535.38 524.12 2293.86 33.03 2014-07-29 15:48:23.000 210 33535.48 524.15 2293.80 33.03 2014-07-29 15:48:24.000 210 33535.47 524.10 2293.80 33.03 2014-07-29 15:48:25.000 210 33535.39 524.12 2293.84 33.03 2014-07-29 15:48:26.000 210 33535.36 524.14 2293.81 33.03 2014-07-29 15:48:27.000 210 33535.41 524.10 2293.81 33.03 2014-07-29 15:48:28.000 210 33535.41 524.09 2293.82 33.03 2014-07-29 15:48:29.000 210 33535.41 524.12 2293.87 33.03 2014-07-29 15:48:30.000 210 33535.39 524.09 2293.78 33.03 2014-07-29 15:48:31.000 210 33535.32 524.10 2293.81 33.03 2014-07-29 15:48:32.000 210 33535.43 524.12 2293.77 33.03 2014-07-29 15:48:33.000 210 33535.42 524.12 2293.80 33.03 2014-07-29 15:48:34.000 210 33535.42 524.14 2293.78 33.03 2014-07-29 15:48:35.000 210 33535.47 524.10 2293.81 33.03 2014-07-29 15:48:36.000 210 33535.42 524.12 2293.76 33.03 2014-07-29 15:48:37.000 210 33535.33 524.11 2293.81 33.03 2014-07-29 15:48:38.000 210 33535.40 524.13 2293.74 33.03 2014-07-29 15:48:39.000 210 33535.33 524.14 2293.75 33.03 2014-07-29 15:48:40.000 210 33535.29 524.07 2293.71 33.03 2014-07-29 15:48:41.000 210 33535.36 524.11 2293.81 33.03 2014-07-29 15:48:42.000 210 33535.25 524.06 2293.68 33.03 2014-07-29 15:48:43.000 210 33535.30 524.09 2293.72 33.03 2014-07-29 15:48:44.000 210 33535.32 524.08 2293.74 33.03 2014-07-29 15:48:45.000 210 33535.39 524.10 2293.84 33.03 2014-07-29 15:48:46.000 210 33535.28 524.08 2293.76 33.03 2014-07-29 15:48:47.000 210 33535.31 524.10 2293.80 33.03 2014-07-29 15:48:48.000 210 33535.30 524.08 2293.68 33.03 2014-07-29 15:48:48.000 210 33535.38 524.03 2293.77 33.03 2014-07-29 15:48:50.000 210 33535.23 524.08 2293.80 33.03 2014-07-29 15:48:51.000 210 33535.29 524.06 2293.74 33.03 2014-07-29 15:48:52.000 210 33535.27 524.12 2293.72 33.03 2014-07-29 15:48:53.000 210 33535.25 524.06 2293.77 33.03 2014-07-29 15:48:54.000 210 33535.30 524.07 2293.68 33.03 2014-07-29 15:48:55.000 210 33535.17 524.04 2293.76 33.03 2014-07-29 15:48:56.000 210 33535.30 524.11 2293.80 33.03 2014-07-29 15:48:57.000 210 33535.19 524.08 2293.80 33.03 2014-07-29 15:48:58.000 210 33535.22 524.09 2293.81 33.03 2014-07-29 15:48:59.000 210 33535.19 524.07 2293.73 33.03 2014-07-29 15:49:00.000 210 33535.26 524.07 2293.74 33.03 2014-07-29 15:49:01.000 210 33535.41 524.02 2293.74 33.03 2014-07-29 15:49:01.000 210 33535.23 524.06 2293.72 33.03 2014-07-29 15:49:03.000 210 33535.28 524.07 2293.76 33.03 2014-07-29 15:49:04.000 210 33535.29 524.08 2293.71 33.03 2014-07-29 15:49:05.000 210 33535.21 524.05 2293.70 33.03 2014-07-29 15:49:06.000 210 33535.16 524.05 2293.74 33.03 2014-07-29 15:49:07.000 210 33535.27 524.10 2293.71 33.03 2014-07-29 15:49:08.000 210 33535.31 524.04 2293.65 33.03 2014-07-29 15:49:09.000 210 33535.15 524.05 2293.64 33.03 2014-07-29 15:49:10.000 210 33535.18 524.09 2293.69 33.03 2014-07-29 15:49:11.000 210 33535.17 524.11 2293.73 33.03 2014-07-29 15:49:12.000 210 33535.21 524.03 2293.77 33.03 2014-07-29 15:49:13.000 210 33535.17 524.10 2293.69 33.03 2014-07-29 15:49:14.000 210 33535.23 524.05 2293.73 33.03 2014-07-29 15:49:15.000 210 33535.15 524.04 2293.67 33.03 2014-07-29 15:49:16.000 210 33535.17 524.06 2293.61 33.03 2014-07-29 15:49:17.000 210 33535.18 524.07 2293.77 33.03 2014-07-29 15:49:18.000 210 33535.13 524.07 2293.75 33.03 2014-07-29 15:49:19.000 210 33535.07 524.02 2293.67 33.03 2014-07-29 15:49:20.000 210 33535.10 524.05 2293.65 33.03 2014-07-29 15:49:21.000 210 33535.05 524.05 2293.70 33.03 2014-07-29 15:49:22.000 210 33535.13 524.04 2293.66 33.03 2014-07-29 15:49:23.000 210 33535.17 524.04 2293.68 33.03 2014-07-29 15:49:24.000 210 33535.04 524.04 2293.69 33.03 2014-07-29 15:49:25.000 210 33535.16 524.05 2293.63 33.03 2014-07-29 15:49:26.000 210 33535.06 524.06 2293.77 33.03 2014-07-29 15:49:27.000 210 33535.05 524.07 2293.69 33.03 2014-07-29 15:49:28.000 210 33535.03 524.07 2293.70 33.03 2014-07-29 15:49:29.000 210 33535.11 524.08 2293.72 33.03 2014-07-29 15:49:30.000 210 33535.05 524.08 2293.72 33.03 2014-07-29 15:49:31.000 210 33535.05 524.07 2293.66 33.03 2014-07-29 15:49:32.000 210 33534.93 524.07 2293.71 33.03 2014-07-29 15:49:33.000 210 33535.00 524.05 2293.72 33.03 2014-07-29 15:49:34.000 210 33535.05 524.07 2293.74 33.03 2014-07-29 15:49:35.000 210 33534.94 524.10 2293.72 33.03 2014-07-29 15:49:36.000 210 33534.98 524.08 2293.67 33.03 2014-07-29 15:49:37.000 210 33534.96 524.05 2293.72 33.03 2014-07-29 15:49:38.000 210 33535.04 524.07 2293.66 33.03 2014-07-29 15:49:39.000 210 33534.96 524.09 2293.65 33.03 2014-07-29 15:49:40.000 210 33534.92 524.07 2293.71 33.03 2014-07-29 15:49:41.000 210 33534.85 524.09 2293.64 33.03 2014-07-29 15:49:42.000 210 33534.83 524.09 2293.72 33.03 2014-07-29 15:49:42.000 210 33534.91 524.08 2293.73 33.03 2014-07-29 15:49:44.000 210 33534.83 524.06 2293.71 33.03 2014-07-29 15:49:45.000 210 33534.89 524.07 2293.69 33.03 2014-07-29 15:49:46.000 210 33534.87 524.15 2293.69 33.03 2014-07-29 15:49:47.000 210 33534.88 524.07 2293.72 33.03 2014-07-29 15:49:48.000 210 33534.79 524.09 2293.71 33.03 2014-07-29 15:49:49.000 210 33534.85 524.01 2293.77 33.03 2014-07-29 15:49:50.000 210 33534.89 524.08 2293.72 33.03 2014-07-29 15:49:51.000 210 33534.84 524.07 2293.72 33.03 2014-07-29 15:49:52.000 210 33534.89 524.05 2293.74 33.03 2014-07-29 15:49:53.000 210 33534.83 524.05 2293.71 33.03 2014-07-29 15:49:54.000 210 33534.77 524.08 2293.73 33.03 2014-07-29 15:49:55.000 210 33534.73 524.06 2293.78 33.03 2014-07-29 15:49:55.000 210 33534.86 524.06 2293.77 33.03 2014-07-29 15:49:57.000 210 33534.85 524.10 2293.78 33.03 2014-07-29 15:49:58.000 210 33534.84 524.05 2293.71 33.03 2014-07-29 15:49:59.000 210 33534.74 524.06 2293.74 33.03 2014-07-29 15:50:00.000 210 33534.73 524.08 2293.80 33.03 2014-07-29 15:50:01.000 210 33534.73 524.10 2293.77 33.03 2014-07-29 15:50:02.000 210 33534.81 524.07 2293.80 33.03 2014-07-29 15:50:03.000 210 33534.72 524.10 2293.80 33.03 2014-07-29 15:50:04.000 210 33534.79 524.06 2293.83 33.03 2014-07-29 15:50:05.000 210 33534.73 524.07 2293.83 33.03 2014-07-29 15:50:06.000 210 33534.68 524.08 2293.75 33.03 2014-07-29 15:50:07.000 210 33534.75 524.10 2293.68 33.03 2014-07-29 15:50:08.000 210 33534.79 524.08 2293.61 33.03 2014-07-29 15:50:09.000 210 33534.62 524.08 2293.64 33.03 2014-07-29 15:50:10.000 210 33534.73 524.05 2293.72 33.03 2014-07-29 15:50:11.000 210 33534.67 524.09 2293.71 33.03 2014-07-29 15:50:12.000 210 33534.67 524.06 2293.77 33.03 2014-07-29 15:50:13.000 210 33534.76 524.09 2293.78 33.03 2014-07-29 15:50:14.000 210 33534.60 524.07 2293.81 33.03 2014-07-29 15:50:15.000 210 33534.62 524.06 2293.77 33.03 2014-07-29 15:50:16.000 210 33534.70 524.10 2293.75 33.03 2014-07-29 15:50:17.000 210 33534.69 524.09 2293.72 33.03 2014-07-29 15:50:18.000 210 33534.69 524.07 2293.73 33.03 2014-07-29 15:50:19.000 210 33534.68 524.05 2293.77 33.03 2014-07-29 15:50:20.000 210 33534.69 524.07 2293.78 33.03 2014-07-29 15:50:21.000 210 33534.66 524.04 2293.73 33.03 2014-07-29 15:50:22.000 210 33534.70 524.04 2293.70 33.03 2014-07-29 15:50:23.000 210 33534.66 524.03 2293.71 33.03 2014-07-29 15:50:24.000 210 33534.62 524.02 2293.72 33.03 2014-07-29 15:50:25.000 210 33534.70 524.07 2293.69 33.03 2014-07-29 15:50:26.000 210 33534.73 524.04 2293.74 33.03 2014-07-29 15:50:27.000 210 33534.69 524.03 2293.68 33.03 2014-07-29 15:50:28.000 210 33534.67 524.05 2293.71 33.03 2014-07-29 15:50:29.000 210 33534.61 523.99 2293.80 33.03 2014-07-29 15:50:30.000 210 33534.77 523.97 2293.78 33.03 2014-07-29 15:50:31.000 210 33534.71 523.96 2293.68 33.03 2014-07-29 15:50:32.000 210 33534.70 523.99 2293.67 33.03 2014-07-29 15:50:33.000 210 33534.68 523.99 2293.72 33.03 2014-07-29 15:50:34.000 210 33534.85 523.96 2293.62 33.03 2014-07-29 15:50:35.000 210 33534.71 524.00 2293.74 33.03 2014-07-29 15:50:36.000 210 33534.68 523.97 2293.75 33.03 2014-07-29 15:50:36.000 210 33534.69 523.95 2293.77 33.03 2014-07-29 15:50:38.000 210 33534.88 523.97 2293.67 33.03 2014-07-29 15:50:39.000 210 33534.74 523.95 2293.68 33.03 2014-07-29 15:50:40.000 210 33534.76 523.92 2293.74 33.03 2014-07-29 15:50:41.000 210 33534.80 523.96 2293.72 33.03 2014-07-29 15:50:42.000 210 33534.79 523.96 2293.74 33.03 2014-07-29 15:50:43.000 210 33534.70 523.93 2293.66 33.03 2014-07-29 15:50:44.000 210 33534.67 523.97 2293.68 33.03 2014-07-29 15:50:45.000 210 33534.67 523.96 2293.64 33.03 2014-07-29 15:50:46.000 210 33534.77 523.99 2293.68 33.03 2014-07-29 15:50:47.000 210 33534.70 523.94 2293.71 33.03 2014-07-29 15:50:48.000 210 33534.73 523.96 2293.75 33.03 2014-07-29 15:50:49.000 210 33534.67 523.93 2293.71 33.03 2014-07-29 15:50:49.000 210 33534.64 523.95 2293.63 33.03 2014-07-29 15:50:51.000 210 33534.60 523.97 2293.69 33.03 2014-07-29 15:50:52.000 210 33534.61 523.97 2293.68 33.03 2014-07-29 15:50:53.000 210 33534.61 524.00 2293.66 33.03 2014-07-29 15:50:54.000 210 33534.57 523.98 2293.60 33.03 2014-07-29 15:50:55.000 210 33534.55 523.95 2293.68 33.03 2014-07-29 15:50:56.000 210 33534.51 523.95 2293.72 33.03 2014-07-29 15:50:57.000 210 33534.60 523.98 2293.69 33.03 2014-07-29 15:50:58.000 210 33534.65 523.97 2293.65 33.03 2014-07-29 15:50:59.000 210 33534.58 523.98 2293.71 33.03 2014-07-29 15:51:00.000 210 33534.54 523.95 2293.75 33.03 2014-07-29 15:51:01.000 210 33534.59 523.98 2293.65 33.03 2014-07-29 15:51:02.000 210 33534.45 523.98 2293.71 33.03 2014-07-29 15:51:03.000 210 33534.47 523.93 2293.68 33.03 2014-07-29 15:51:04.000 210 33534.46 523.97 2293.76 33.03 2014-07-29 15:51:05.000 210 33534.46 523.95 2293.69 33.03 2014-07-29 15:51:06.000 210 33534.49 523.99 2293.74 33.03 2014-07-29 15:51:07.000 210 33534.55 523.97 2293.73 33.03 2014-07-29 15:51:08.000 210 33534.42 524.01 2293.77 33.03 2014-07-29 15:51:09.000 210 33534.45 523.99 2293.72 33.03 2014-07-29 15:51:10.000 210 33534.45 524.00 2293.70 33.04 2014-07-29 15:51:11.000 210 33534.43 523.98 2293.75 33.04 2014-07-29 15:51:12.000 210 33534.43 524.01 2293.68 33.04 2014-07-29 15:51:13.000 210 33534.49 523.98 2293.74 33.04 2014-07-29 15:51:14.000 210 33534.32 524.02 2293.72 33.03 2014-07-29 15:51:15.000 210 33534.35 524.01 2293.78 33.03 2014-07-29 15:51:16.000 210 33534.40 524.04 2293.76 33.03 2014-07-29 15:51:17.000 210 33534.45 524.01 2293.69 33.03 2014-07-29 15:51:18.000 210 33534.42 523.98 2293.73 33.03 2014-07-29 15:51:19.000 210 33534.42 523.99 2293.65 33.04 2014-07-29 15:51:20.000 210 33534.56 523.99 2293.75 33.03 2014-07-29 15:51:21.000 210 33534.53 523.99 2293.71 33.03 2014-07-29 15:51:22.000 210 33534.51 523.97 2293.77 33.03 2014-07-29 15:51:23.000 210 33534.48 523.99 2293.74 33.03 2014-07-29 15:51:24.000 210 33534.39 523.96 2293.70 33.04 2014-07-29 15:51:25.000 210 33534.49 524.00 2293.70 33.03 2014-07-29 15:51:26.000 210 33534.40 523.98 2293.68 33.03 2014-07-29 15:51:27.000 210 33534.39 523.96 2293.70 33.03 2014-07-29 15:51:28.000 210 33534.43 523.98 2293.71 33.04 2014-07-29 15:51:29.000 210 33534.46 523.96 2293.70 33.04 2014-07-29 15:51:30.000 210 33534.45 523.92 2293.65 33.04 2014-07-29 15:51:30.000 210 33534.52 523.96 2293.66 33.04 2014-07-29 15:51:32.000 210 33534.57 523.94 2293.62 33.03 2014-07-29 15:51:33.000 210 33534.45 523.95 2293.65 33.04 2014-07-29 15:51:34.000 210 33534.54 523.91 2293.67 33.04 2014-07-29 15:51:35.000 210 33534.57 523.93 2293.74 33.04 2014-07-29 15:51:36.000 210 33534.59 523.87 2293.63 33.03 2014-07-29 15:51:37.000 210 33534.53 523.92 2293.68 33.03 2014-07-29 15:51:38.000 210 33534.54 523.90 2293.66 33.04 2014-07-29 15:51:39.000 210 33534.57 523.91 2293.67 33.04 2014-07-29 15:51:40.000 210 33534.61 523.90 2293.75 33.03 2014-07-29 15:51:41.000 210 33534.67 523.88 2293.65 33.03 2014-07-29 15:51:42.000 210 33534.64 523.88 2293.63 33.03 2014-07-29 15:51:43.000 210 33534.63 523.86 2293.69 33.04 2014-07-29 15:51:43.000 210 33534.63 523.85 2293.69 33.04 2014-07-29 15:51:45.000 210 33534.66 523.85 2293.63 33.04 2014-07-29 15:51:46.000 210 33534.66 523.86 2293.59 33.04 2014-07-29 15:51:47.000 210 33534.67 523.86 2293.61 33.04 2014-07-29 15:51:48.000 210 33534.58 523.79 2293.57 33.04 2014-07-29 15:51:49.000 210 33534.65 523.79 2293.66 33.04 2014-07-29 15:51:50.000 210 33534.60 523.78 2293.61 33.03 2014-07-29 15:51:51.000 210 33534.68 523.79 2293.50 33.04 2014-07-29 15:51:52.000 210 33534.66 523.79 2293.57 33.03 2014-07-29 15:51:53.000 210 33534.79 523.76 2293.60 33.04 2014-07-29 15:51:54.000 210 33534.62 523.77 2293.56 33.04 2014-07-29 15:51:55.000 210 33534.77 523.77 2293.51 33.04 2014-07-29 15:51:56.000 210 33534.80 523.78 2293.50 33.03 2014-07-29 15:51:57.000 210 33534.72 523.76 2293.51 33.04 2014-07-29 15:51:58.000 210 33534.73 523.78 2293.55 33.04 2014-07-29 15:51:59.000 210 33534.73 523.78 2293.55 33.04 2014-07-29 15:52:00.000 210 33534.74 523.74 2293.46 33.04 2014-07-29 15:52:01.000 210 33534.78 523.79 2293.59 33.04 2014-07-29 15:52:02.000 210 33534.71 523.74 2293.49 33.04 2014-07-29 15:52:03.000 210 33534.71 523.73 2293.46 33.03 2014-07-29 15:52:04.000 210 33534.77 523.76 2293.47 33.04 2014-07-29 15:52:05.000 210 33534.78 523.76 2293.44 33.04 2014-07-29 15:52:06.000 210 33534.77 523.75 2293.35 33.04 2014-07-29 15:52:07.000 210 33534.71 523.73 2293.44 33.03 2014-07-29 15:52:08.000 210 33534.86 523.76 2293.38 33.03 2014-07-29 15:52:09.000 210 33534.68 523.71 2293.42 33.04 2014-07-29 15:52:10.000 210 33534.78 523.74 2293.37 33.04 2014-07-29 15:52:11.000 210 33534.67 523.73 2293.37 33.04 2014-07-29 15:52:12.000 210 33534.70 523.75 2293.42 33.04 2014-07-29 15:52:13.000 210 33534.73 523.73 2293.37 33.04 2014-07-29 15:52:14.000 210 33534.82 523.71 2293.43 33.04 2014-07-29 15:52:15.000 210 33534.73 523.71 2293.34 33.04 2014-07-29 15:52:16.000 210 33534.69 523.71 2293.26 33.04 2014-07-29 15:52:17.000 210 33534.78 523.71 2293.41 33.04 2014-07-29 15:52:18.000 210 33534.74 523.72 2293.40 33.04 2014-07-29 15:52:19.000 210 33534.69 523.74 2293.50 33.04 2014-07-29 15:52:20.000 210 33534.76 523.72 2293.35 33.04 2014-07-29 15:52:21.000 210 33534.58 523.72 2293.37 33.04 2014-07-29 15:52:22.000 210 33534.68 523.68 2293.40 33.04 2014-07-29 15:52:23.000 210 33534.68 523.71 2293.41 33.04 2014-07-29 15:52:24.000 210 33534.65 523.73 2293.35 33.04 2014-07-29 15:52:24.000 210 33534.69 523.68 2293.33 33.04 2014-07-29 15:52:26.000 210 33534.67 523.73 2293.32 33.04 2014-07-29 15:52:27.000 210 33534.66 523.70 2293.32 33.04 2014-07-29 15:52:28.000 210 33534.70 523.70 2293.34 33.04 2014-07-29 15:52:29.000 210 33534.66 523.72 2293.37 33.04 2014-07-29 15:52:30.000 210 33534.65 523.73 2293.38 33.04 2014-07-29 15:52:31.000 210 33534.63 523.71 2293.37 33.04 2014-07-29 15:52:32.000 210 33534.48 523.73 2293.34 33.04 2014-07-29 15:52:33.000 210 33534.62 523.72 2293.41 33.04 2014-07-29 15:52:34.000 210 33534.55 523.69 2293.30 33.04 2014-07-29 15:52:35.000 210 33534.55 523.72 2293.41 33.04 2014-07-29 15:52:36.000 210 33534.51 523.72 2293.32 33.04 2014-07-29 15:52:37.000 210 33534.54 523.72 2293.33 33.04 2014-07-29 15:52:37.000 210 33534.46 523.79 2293.34 33.04 2014-07-29 15:52:39.000 210 33534.61 523.69 2293.31 33.04 2014-07-29 15:52:40.000 210 33534.58 523.72 2293.33 33.04 2014-07-29 15:52:41.000 210 33534.55 523.74 2293.40 33.04 2014-07-29 15:52:42.000 210 33534.45 523.71 2293.40 33.04 2014-07-29 15:52:43.000 210 33534.60 523.74 2293.30 33.04 2014-07-29 15:52:44.000 210 33534.51 523.71 2293.43 33.04 2014-07-29 15:52:45.000 210 33534.49 523.77 2293.32 33.04 2014-07-29 15:52:46.000 210 33534.40 523.74 2293.30 33.04 2014-07-29 15:52:47.000 210 33534.42 523.72 2293.38 33.04 2014-07-29 15:52:48.000 210 33534.44 523.72 2293.38 33.04 2014-07-29 15:52:49.000 210 33534.47 523.71 2293.37 33.04 2014-07-29 15:52:50.000 210 33534.43 523.74 2293.36 33.04 2014-07-29 15:52:51.000 210 33534.28 523.76 2293.25 33.04 2014-07-29 15:52:52.000 210 33534.33 523.74 2293.34 33.04 2014-07-29 15:52:53.000 210 33534.27 523.75 2293.30 33.04 2014-07-29 15:52:54.000 210 33534.29 523.74 2293.41 33.04 2014-07-29 15:52:55.000 210 33534.36 523.73 2293.31 33.04 2014-07-29 15:52:56.000 210 33534.35 523.76 2293.29 33.04 2014-07-29 15:52:57.000 210 33534.28 523.74 2293.32 33.04 2014-07-29 15:52:58.000 210 33534.31 523.73 2293.32 33.04 2014-07-29 15:52:59.000 210 33534.35 523.70 2293.28 33.04 2014-07-29 15:53:00.000 210 33534.30 523.73 2293.34 33.04 2014-07-29 15:53:01.000 210 33534.23 523.74 2293.37 33.04 2014-07-29 15:53:02.000 210 33534.24 523.73 2293.36 33.04 2014-07-29 15:53:03.000 210 33534.29 523.71 2293.30 33.04 2014-07-29 15:53:04.000 210 33534.23 523.74 2293.39 33.04 2014-07-29 15:53:05.000 210 33534.24 523.73 2293.30 33.04 2014-07-29 15:53:06.000 210 33534.32 523.74 2293.41 33.04 2014-07-29 15:53:07.000 210 33534.22 523.70 2293.41 33.04 2014-07-29 15:53:08.000 210 33534.16 523.68 2293.35 33.04 2014-07-29 15:53:09.000 210 33534.27 523.66 2293.34 33.04 2014-07-29 15:53:10.000 210 33534.24 523.70 2293.36 33.04 2014-07-29 15:53:11.000 210 33534.18 523.72 2293.40 33.04 2014-07-29 15:53:12.000 210 33534.23 523.68 2293.39 33.04 2014-07-29 15:53:13.000 210 33534.33 523.73 2293.40 33.04 2014-07-29 15:53:14.000 210 33534.21 523.75 2293.41 33.04 2014-07-29 15:53:15.000 210 33534.17 523.71 2293.35 33.04 2014-07-29 15:53:16.000 210 33534.23 523.71 2293.43 33.04 2014-07-29 15:53:17.000 210 33534.25 523.76 2293.40 33.04 2014-07-29 15:53:18.000 210 33534.19 523.72 2293.35 33.04 2014-07-29 15:53:18.000 210 33534.22 523.71 2293.41 33.04 2014-07-29 15:53:20.000 210 33534.20 523.73 2293.37 33.04 2014-07-29 15:53:21.000 210 33534.22 523.70 2293.37 33.04 2014-07-29 15:53:22.000 210 33534.24 523.68 2293.35 33.04 2014-07-29 15:53:23.000 210 33534.15 523.66 2293.35 33.04 2014-07-29 15:53:24.000 210 33534.17 523.69 2293.44 33.04 2014-07-29 15:53:25.000 210 33534.27 523.68 2293.41 33.04 2014-07-29 15:53:26.000 210 33534.17 523.64 2293.38 33.04 2014-07-29 15:53:27.000 210 33534.21 523.67 2293.38 33.04 2014-07-29 15:53:28.000 210 33534.14 523.66 2293.37 33.04 2014-07-29 15:53:29.000 210 33534.14 523.68 2293.36 33.04 2014-07-29 15:53:30.000 210 33534.19 523.64 2293.37 33.04 2014-07-29 15:53:31.000 210 33534.20 523.65 2293.37 33.04 2014-07-29 15:53:31.000 210 33534.18 523.62 2293.26 33.04 2014-07-29 15:53:33.000 210 33534.15 523.63 2293.41 33.04 2014-07-29 15:53:34.000 210 33534.14 523.62 2293.44 33.04 2014-07-29 15:53:35.000 210 33534.17 523.62 2293.32 33.04 2014-07-29 15:53:36.000 210 33534.18 523.67 2293.28 33.04 2014-07-29 15:53:37.000 210 33534.10 523.65 2293.38 33.04 2014-07-29 15:53:38.000 210 33534.23 523.64 2293.28 33.04 2014-07-29 15:53:39.000 210 33534.21 523.65 2293.30 33.04 2014-07-29 15:53:40.000 210 33534.15 523.61 2293.35 33.04 2014-07-29 15:53:41.000 210 33534.15 523.63 2293.35 33.04 2014-07-29 15:53:42.000 210 33534.11 523.62 2293.30 33.04 2014-07-29 15:53:43.000 210 33534.15 523.64 2293.25 33.04 2014-07-29 15:53:44.000 210 33534.17 523.63 2293.37 33.04 2014-07-29 15:53:45.000 210 33534.11 523.63 2293.28 33.04 2014-07-29 15:53:46.000 210 33534.16 523.61 2293.31 33.04 2014-07-29 15:53:47.000 210 33534.08 523.61 2293.32 33.04 2014-07-29 15:53:48.000 210 33534.07 523.61 2293.26 33.04 2014-07-29 15:53:49.000 210 33534.05 523.57 2293.32 33.04 2014-07-29 15:53:50.000 210 33534.07 523.61 2293.32 33.04 2014-07-29 15:53:51.000 210 33534.14 523.57 2293.30 33.04 2014-07-29 15:53:52.000 210 33534.17 523.52 2293.28 33.04 2014-07-29 15:53:53.000 210 33534.12 523.55 2293.25 33.04 2014-07-29 15:53:54.000 210 33534.11 523.58 2293.31 33.04 2014-07-29 15:53:55.000 210 33534.05 523.60 2293.26 33.04 2014-07-29 15:53:56.000 210 33534.12 523.59 2293.28 33.04 2014-07-29 15:53:57.000 210 33534.12 523.54 2293.20 33.04 2014-07-29 15:53:58.000 210 33534.12 523.52 2293.17 33.04 2014-07-29 15:53:59.000 210 33534.07 523.57 2293.29 33.04 2014-07-29 15:54:00.000 210 33534.11 523.58 2293.19 33.04 2014-07-29 15:54:01.000 210 33534.10 523.53 2293.28 33.04 2014-07-29 15:54:02.000 210 33534.01 523.62 2293.20 33.04 2014-07-29 15:54:03.000 210 33534.15 523.56 2293.24 33.04 2014-07-29 15:54:04.000 210 33534.08 523.53 2293.20 33.04 2014-07-29 15:54:05.000 210 33534.04 523.59 2293.25 33.04 2014-07-29 15:54:06.000 210 33534.03 523.58 2293.28 33.04 2014-07-29 15:54:07.000 210 33534.12 523.59 2293.24 33.04 2014-07-29 15:54:08.000 210 33533.99 523.56 2293.28 33.04 2014-07-29 15:54:09.000 210 33534.10 523.60 2293.22 33.04 2014-07-29 15:54:10.000 210 33534.01 523.59 2293.24 33.04 2014-07-29 15:54:11.000 210 33534.10 523.51 2293.25 33.04 2014-07-29 15:54:12.000 210 33534.02 523.54 2293.23 33.04 2014-07-29 15:54:12.000 210 33533.94 523.55 2293.31 33.04 2014-07-29 15:54:14.000 210 33534.07 523.52 2293.26 33.04 2014-07-29 15:54:15.000 210 33533.92 523.53 2293.28 33.04 2014-07-29 15:54:16.000 210 33534.04 523.57 2293.25 33.04 2014-07-29 15:54:17.000 210 33534.00 523.53 2293.24 33.04 2014-07-29 15:54:18.000 210 33533.96 523.58 2293.25 33.04 2014-07-29 15:54:19.000 210 33534.05 523.51 2293.21 33.04 2014-07-29 15:54:20.000 210 33534.00 523.49 2293.29 33.04 2014-07-29 15:54:21.000 210 33533.90 523.56 2293.22 33.04 2014-07-29 15:54:22.000 210 33534.00 523.53 2293.31 33.04 2014-07-29 15:54:23.000 210 33534.04 523.54 2293.22 33.04 2014-07-29 15:54:24.000 210 33533.98 523.52 2293.32 33.04 2014-07-29 15:54:25.000 210 33533.93 523.53 2293.25 33.04 2014-07-29 15:54:25.000 210 33533.86 523.52 2293.14 33.04 2014-07-29 15:54:27.000 210 33533.88 523.57 2293.21 33.04 2014-07-29 15:54:28.000 210 33533.94 523.55 2293.22 33.04 2014-07-29 15:54:29.000 210 33533.98 523.51 2293.29 33.04 2014-07-29 15:54:30.000 210 33533.95 523.55 2293.30 33.04 2014-07-29 15:54:31.000 210 33533.89 523.55 2293.30 33.04 2014-07-29 15:54:32.000 210 33534.05 523.53 2293.28 33.04 2014-07-29 15:54:33.000 210 33533.88 523.55 2293.23 33.04 2014-07-29 15:54:34.000 210 33533.79 523.53 2293.16 33.04 2014-07-29 15:54:35.000 210 33533.90 523.53 2293.21 33.04 2014-07-29 15:54:36.000 210 33533.88 523.55 2293.31 33.04 2014-07-29 15:54:37.000 210 33533.83 523.51 2293.30 33.04 2014-07-29 15:54:38.000 210 33533.83 523.56 2293.23 33.04 2014-07-29 15:54:39.000 210 33533.89 523.50 2293.18 33.04 2014-07-29 15:54:40.000 210 33533.87 523.51 2293.18 33.04 2014-07-29 15:54:41.000 210 33533.82 523.52 2293.25 33.04 2014-07-29 15:54:42.000 210 33533.83 523.51 2293.35 33.04 2014-07-29 15:54:43.000 210 33533.75 523.54 2293.19 33.04 2014-07-29 15:54:44.000 210 33533.72 523.50 2293.24 33.04 2014-07-29 15:54:45.000 210 33533.86 523.50 2293.25 33.04 2014-07-29 15:54:46.000 210 33533.82 523.49 2293.21 33.04 2014-07-29 15:54:47.000 210 33533.76 523.50 2293.31 33.04 2014-07-29 15:54:48.000 210 33533.73 523.47 2293.28 33.04 2014-07-29 15:54:49.000 210 33533.73 523.50 2293.26 33.04 2014-07-29 15:54:50.000 210 33533.86 523.56 2293.29 33.04 2014-07-29 15:54:51.000 210 33533.67 523.49 2293.21 33.04 2014-07-29 15:54:52.000 210 33533.69 523.50 2293.16 33.04 2014-07-29 15:54:53.000 210 33533.73 523.50 2293.16 33.04 2014-07-29 15:54:54.000 210 33533.62 523.51 2293.21 33.04 2014-07-29 15:54:55.000 210 33533.86 523.49 2293.19 33.04 2014-07-29 15:54:56.000 210 33533.73 523.51 2293.26 33.04 2014-07-29 15:54:57.000 210 33533.65 523.45 2293.26 33.04 2014-07-29 15:54:58.000 210 33533.73 523.47 2293.33 33.04 2014-07-29 15:54:59.000 210 33533.71 523.50 2293.19 33.04 2014-07-29 15:55:00.000 210 33533.70 523.47 2293.31 33.04 2014-07-29 15:55:01.000 210 33533.67 523.48 2293.20 33.04 2014-07-29 15:55:02.000 210 33533.65 523.46 2293.34 33.04 2014-07-29 15:55:03.000 210 33533.71 523.44 2293.16 33.04 2014-07-29 15:55:04.000 210 33533.70 523.44 2293.21 33.04 2014-07-29 15:55:05.000 210 33533.66 523.45 2293.24 33.04 2014-07-29 15:55:06.000 210 33533.70 523.45 2293.22 33.04 2014-07-29 15:55:06.000 210 33533.60 523.47 2293.25 33.04 2014-07-29 15:55:08.000 210 33533.65 523.45 2293.24 33.04 2014-07-29 15:55:09.000 210 33533.68 523.44 2293.25 33.04 2014-07-29 15:55:10.000 210 33533.62 523.42 2293.21 33.04 2014-07-29 15:55:11.000 210 33533.59 523.41 2293.28 33.04 2014-07-29 15:55:12.000 210 33533.54 523.45 2293.28 33.04 2014-07-29 15:55:13.000 210 33533.62 523.41 2293.22 33.04 2014-07-29 15:55:14.000 210 33533.62 523.42 2293.24 33.04 2014-07-29 15:55:15.000 210 33533.58 523.48 2293.26 33.04 2014-07-29 15:55:16.000 210 33533.56 523.46 2293.21 33.04 2014-07-29 15:55:17.000 210 33533.54 523.44 2293.19 33.04 2014-07-29 15:55:18.000 210 33533.59 523.43 2293.25 33.04 2014-07-29 15:55:19.000 210 33533.55 523.46 2293.26 33.04 2014-07-29 15:55:19.000 210 33533.48 523.44 2293.24 33.04 2014-07-29 15:55:21.000 210 33533.56 523.43 2293.24 33.04 2014-07-29 15:55:22.000 210 33533.54 523.42 2293.16 33.04 2014-07-29 15:55:23.000 210 33533.57 523.43 2293.27 33.04 2014-07-29 15:55:24.000 210 33533.52 523.44 2293.26 33.04 2014-07-29 15:55:25.000 210 33533.57 523.39 2293.30 33.04 2014-07-29 15:55:26.000 210 33533.46 523.43 2293.30 33.04 2014-07-29 15:55:27.000 210 33533.52 523.41 2293.19 33.04 2014-07-29 15:55:28.000 210 33533.57 523.40 2293.18 33.04 2014-07-29 15:55:29.000 210 33533.56 523.38 2293.22 33.04 2014-07-29 15:55:30.000 210 33533.55 523.40 2293.24 33.04 2014-07-29 15:55:31.000 210 33533.48 523.41 2293.28 33.04 2014-07-29 15:55:32.000 210 33533.45 523.44 2293.31 33.04 2014-07-29 15:55:33.000 210 33533.51 523.37 2293.27 33.04 2014-07-29 15:55:34.000 210 33533.52 523.37 2293.27 33.04 2014-07-29 15:55:35.000 210 33533.48 523.40 2293.15 33.04 2014-07-29 15:55:36.000 210 33533.47 523.42 2293.25 33.04 2014-07-29 15:55:37.000 210 33533.42 523.41 2293.32 33.04 2014-07-29 15:55:38.000 210 33533.46 523.39 2293.23 33.04 2014-07-29 15:55:39.000 210 33533.45 523.40 2293.23 33.04 2014-07-29 15:55:40.000 210 33533.46 523.39 2293.19 33.04 2014-07-29 15:55:41.000 210 33533.49 523.44 2293.19 33.04 2014-07-29 15:55:42.000 210 33533.46 523.41 2293.30 33.04 2014-07-29 15:55:43.000 210 33533.47 523.38 2293.21 33.04 2014-07-29 15:55:44.000 210 33533.44 523.42 2293.25 33.04 2014-07-29 15:55:45.000 210 33533.43 523.39 2293.28 33.04 2014-07-29 15:55:46.000 210 33533.46 523.36 2293.28 33.04 2014-07-29 15:55:47.000 210 33533.42 523.40 2293.27 33.04 2014-07-29 15:55:48.000 210 33533.46 523.33 2293.20 33.04 2014-07-29 15:55:49.000 210 33533.31 523.40 2293.16 33.04 2014-07-29 15:55:50.000 210 33533.42 523.42 2293.20 33.04 2014-07-29 15:55:51.000 210 33533.47 523.36 2293.23 33.04 2014-07-29 15:55:52.000 210 33533.44 523.37 2293.15 33.04 2014-07-29 15:55:53.000 210 33533.43 523.37 2293.29 33.04 2014-07-29 15:55:54.000 210 33533.37 523.40 2293.24 33.04 2014-07-29 15:55:55.000 210 33533.36 523.38 2293.28 33.04 2014-07-29 15:55:56.000 210 33533.44 523.35 2293.26 33.04 2014-07-29 15:55:57.000 210 33533.36 523.36 2293.22 33.04 2014-07-29 15:55:58.000 210 33533.40 523.33 2293.26 33.04 2014-07-29 15:55:59.000 210 33533.43 523.37 2293.13 33.04 2014-07-29 15:56:00.000 210 33533.31 523.36 2293.21 33.04 2014-07-29 15:56:00.000 210 33533.50 523.43 2293.22 33.04 2014-07-29 15:56:02.000 210 33533.31 523.40 2293.28 33.04 2014-07-29 15:56:03.000 210 33533.42 523.37 2293.24 33.04 2014-07-29 15:56:04.000 210 33533.36 523.34 2293.18 33.04 2014-07-29 15:56:05.000 210 33533.27 523.33 2293.28 33.04 2014-07-29 15:56:06.000 210 33533.38 523.37 2293.28 33.04 2014-07-29 15:56:07.000 210 33533.33 523.32 2293.25 33.04 2014-07-29 15:56:08.000 210 33533.42 523.39 2293.19 33.04 2014-07-29 15:56:09.000 210 33533.30 523.31 2293.18 33.04 2014-07-29 15:56:10.000 210 33533.30 523.33 2293.15 33.04 2014-07-29 15:56:11.000 210 33533.34 523.35 2293.19 33.04 2014-07-29 15:56:12.000 210 33533.35 523.37 2293.19 33.04 2014-07-29 15:56:13.000 210 33533.29 523.35 2293.22 33.04 2014-07-29 15:56:13.000 210 33533.30 523.37 2293.24 33.04 2014-07-29 15:56:15.000 210 33533.33 523.36 2293.25 33.04 2014-07-29 15:56:16.000 210 33533.28 523.38 2293.19 33.04 2014-07-29 15:56:17.000 210 33533.28 523.30 2293.26 33.04 2014-07-29 15:56:18.000 210 33533.28 523.38 2293.18 33.04 2014-07-29 15:56:19.000 210 33533.31 523.37 2293.29 33.04 2014-07-29 15:56:20.000 210 33533.17 523.35 2293.24 33.04 2014-07-29 15:56:21.000 210 33533.34 523.35 2293.22 33.04 2014-07-29 15:56:22.000 210 33533.27 523.37 2293.26 33.04 2014-07-29 15:56:23.000 210 33533.14 523.35 2293.20 33.04 2014-07-29 15:56:24.000 210 33533.24 523.34 2293.20 33.04 2014-07-29 15:56:25.000 210 33533.22 523.35 2293.28 33.04 2014-07-29 15:56:26.000 210 33533.21 523.33 2293.25 33.04 2014-07-29 15:56:27.000 210 33533.25 523.35 2293.28 33.04 2014-07-29 15:56:28.000 210 33533.11 523.36 2293.28 33.04 2014-07-29 15:56:29.000 210 33533.15 523.35 2293.20 33.04 2014-07-29 15:56:30.000 210 33533.21 523.35 2293.28 33.04 2014-07-29 15:56:31.000 210 33533.09 523.32 2293.14 33.04 2014-07-29 15:56:32.000 210 33533.07 523.31 2293.27 33.04 2014-07-29 15:56:33.000 210 33533.24 523.34 2293.24 33.04 2014-07-29 15:56:34.000 210 33533.14 523.32 2293.24 33.04 2014-07-29 15:56:35.000 210 33533.12 523.36 2293.22 33.04 2014-07-29 15:56:36.000 210 33533.09 523.36 2293.22 33.04 2014-07-29 15:56:37.000 210 33533.14 523.38 2293.32 33.04 2014-07-29 15:56:38.000 210 33533.04 523.33 2293.19 33.04 2014-07-29 15:56:39.000 210 33533.12 523.33 2293.32 33.04 2014-07-29 15:56:40.000 210 33533.07 523.32 2293.24 33.04 2014-07-29 15:56:41.000 210 33533.07 523.32 2293.26 33.04 2014-07-29 15:56:42.000 210 33533.17 523.34 2293.28 33.04 2014-07-29 15:56:43.000 210 33532.97 523.35 2293.21 33.04 2014-07-29 15:56:44.000 210 33533.06 523.31 2293.28 33.04 2014-07-29 15:56:45.000 210 33533.12 523.31 2293.23 33.04 2014-07-29 15:56:46.000 210 33533.06 523.36 2293.16 33.04 2014-07-29 15:56:47.000 210 33533.09 523.28 2293.18 33.04 2014-07-29 15:56:48.000 210 33533.01 523.32 2293.22 33.04 2014-07-29 15:56:49.000 210 33533.05 523.36 2293.22 33.04 2014-07-29 15:56:50.000 210 33533.00 523.31 2293.30 33.04 2014-07-29 15:56:51.000 210 33532.99 523.37 2293.24 33.04 2014-07-29 15:56:52.000 210 33532.98 523.35 2293.20 33.04 2014-07-29 15:56:53.000 210 33532.95 523.35 2293.39 33.04 2014-07-29 15:56:54.000 210 33532.95 523.32 2293.28 33.04 2014-07-29 15:56:54.000 210 33532.95 523.31 2293.19 33.04 2014-07-29 15:56:56.000 210 33532.85 523.33 2293.24 33.04 2014-07-29 15:56:57.000 210 33532.93 523.32 2293.31 33.04 2014-07-29 15:56:58.000 210 33532.94 523.33 2293.31 33.04 2014-07-29 15:56:59.000 210 33533.00 523.33 2293.32 33.04 2014-07-29 15:57:00.000 210 33532.93 523.34 2293.34 33.04 2014-07-29 15:57:01.000 210 33532.93 523.33 2293.28 33.04 2014-07-29 15:57:02.000 210 33532.86 523.31 2293.28 33.04 2014-07-29 15:57:03.000 210 33532.86 523.36 2293.24 33.04 2014-07-29 15:57:04.000 210 33532.84 523.34 2293.17 33.04 2014-07-29 15:57:05.000 210 33532.82 523.33 2293.21 33.04 2014-07-29 15:57:06.000 210 33532.88 523.30 2293.25 33.04 2014-07-29 15:57:07.000 210 33532.86 523.30 2293.30 33.04 2014-07-29 15:57:07.000 210 33532.89 523.32 2293.24 33.04 2014-07-29 15:57:09.000 210 33532.75 523.34 2293.22 33.04 2014-07-29 15:57:10.000 210 33532.78 523.35 2293.22 33.04 2014-07-29 15:57:11.000 210 33532.78 523.30 2293.28 33.04 2014-07-29 15:57:12.000 210 33532.80 523.34 2293.22 33.04 2014-07-29 15:57:13.000 210 33532.69 523.29 2293.24 33.04 2014-07-29 15:57:14.000 210 33532.75 523.30 2293.28 33.04 2014-07-29 15:57:15.000 210 33532.74 523.34 2293.24 33.04 2014-07-29 15:57:16.000 210 33532.65 523.33 2293.17 33.04 2014-07-29 15:57:17.000 210 33532.72 523.32 2293.26 33.04 2014-07-29 15:57:18.000 210 33532.72 523.32 2293.27 33.04 2014-07-29 15:57:19.000 210 33532.72 523.34 2293.37 33.04 2014-07-29 15:57:20.000 210 33532.63 523.32 2293.32 33.04 2014-07-29 15:57:21.000 210 33532.65 523.32 2293.26 33.04 2014-07-29 15:57:22.000 210 33532.68 523.33 2293.25 33.04 2014-07-29 15:57:23.000 210 33532.66 523.33 2293.27 33.04 2014-07-29 15:57:24.000 210 33532.63 523.29 2293.35 33.04 2014-07-29 15:57:25.000 210 33532.59 523.36 2293.25 33.04 2014-07-29 15:57:26.000 210 33532.59 523.33 2293.35 33.04 2014-07-29 15:57:27.000 210 33532.62 523.32 2293.29 33.04 2014-07-29 15:57:28.000 210 33532.67 523.32 2293.31 33.04 2014-07-29 15:57:29.000 210 33532.57 523.30 2293.29 33.04 2014-07-29 15:57:30.000 210 33532.51 523.37 2293.30 33.04 2014-07-29 15:57:31.000 210 33532.57 523.33 2293.30 33.04 2014-07-29 15:57:32.000 210 33532.50 523.36 2293.25 33.04 2014-07-29 15:57:33.000 210 33532.61 523.37 2293.28 33.04 2014-07-29 15:57:34.000 210 33532.51 523.33 2293.26 33.04 2014-07-29 15:57:35.000 210 33532.50 523.35 2293.30 33.04 2014-07-29 15:57:36.000 210 33532.50 523.35 2293.29 33.04 2014-07-29 15:57:37.000 210 33532.56 523.32 2293.32 33.04 2014-07-29 15:57:38.000 210 33532.49 523.32 2293.25 33.04 2014-07-29 15:57:39.000 210 33532.54 523.35 2293.24 33.04 2014-07-29 15:57:40.000 210 33532.47 523.33 2293.31 33.04 2014-07-29 15:57:41.000 210 33532.51 523.30 2293.25 33.04 2014-07-29 15:57:42.000 210 33532.44 523.28 2293.31 33.04 2014-07-29 15:57:43.000 210 33532.46 523.36 2293.27 33.04 2014-07-29 15:57:44.000 210 33532.47 523.32 2293.32 33.04 2014-07-29 15:57:45.000 210 33532.39 523.29 2293.30 33.04 2014-07-29 15:57:46.000 210 33532.43 523.29 2293.39 33.04 2014-07-29 15:57:47.000 210 33532.40 523.34 2293.31 33.04 2014-07-29 15:57:48.000 210 33532.42 523.31 2293.26 33.04 2014-07-29 15:57:48.000 210 33532.38 523.31 2293.34 33.04 2014-07-29 15:57:50.000 210 33532.34 523.32 2293.36 33.04 2014-07-29 15:57:51.000 210 33532.34 523.34 2293.29 33.04 2014-07-29 15:57:52.000 210 33532.37 523.32 2293.37 33.04 2014-07-29 15:57:53.000 210 33532.33 523.32 2293.43 33.04 2014-07-29 15:57:54.000 210 33532.32 523.28 2293.34 33.04 2014-07-29 15:57:55.000 210 33532.29 523.31 2293.34 33.04 2014-07-29 15:57:56.000 210 33532.38 523.27 2293.35 33.04 2014-07-29 15:57:57.000 210 33532.36 523.34 2293.37 33.04 2014-07-29 15:57:58.000 210 33532.34 523.32 2293.32 33.04 2014-07-29 15:57:59.000 210 33532.36 523.30 2293.40 33.04 2014-07-29 15:58:00.000 210 33532.26 523.32 2293.32 33.04 2014-07-29 15:58:01.000 210 33532.29 523.31 2293.32 33.04 2014-07-29 15:58:01.000 210 33532.44 523.30 2293.38 33.04 2014-07-29 15:58:03.000 210 33532.34 523.29 2293.43 33.04 2014-07-29 15:58:04.000 210 33532.37 523.25 2293.42 33.04 2014-07-29 15:58:05.000 210 33532.26 523.28 2293.30 33.04 2014-07-29 15:58:06.000 210 33532.26 523.32 2293.31 33.04 2014-07-29 15:58:07.000 210 33532.25 523.27 2293.32 33.04 2014-07-29 15:58:08.000 210 33532.24 523.31 2293.35 33.04 2014-07-29 15:58:09.000 210 33532.31 523.30 2293.33 33.04 2014-07-29 15:58:10.000 210 33532.28 523.28 2293.34 33.04 2014-07-29 15:58:11.000 210 33532.31 523.26 2293.28 33.04 2014-07-29 15:58:12.000 210 33532.26 523.27 2293.44 33.04 2014-07-29 15:58:13.000 210 33532.31 523.28 2293.41 33.04 2014-07-29 15:58:14.000 210 33532.26 523.23 2293.30 33.04 2014-07-29 15:58:15.000 210 33532.24 523.25 2293.37 33.04 2014-07-29 15:58:16.000 210 33532.25 523.26 2293.38 33.04 2014-07-29 15:58:17.000 210 33532.26 523.24 2293.32 33.04 2014-07-29 15:58:18.000 210 33532.29 523.31 2293.32 33.04 2014-07-29 15:58:19.000 210 33532.24 523.27 2293.32 33.04 2014-07-29 15:58:20.000 210 33532.16 523.24 2293.43 33.04 2014-07-29 15:58:21.000 210 33532.21 523.28 2293.30 33.04 2014-07-29 15:58:22.000 210 33532.19 523.28 2293.35 33.04 2014-07-29 15:58:23.000 210 33532.25 523.26 2293.39 33.04 2014-07-29 15:58:24.000 210 33532.21 523.28 2293.41 33.04 2014-07-29 15:58:25.000 210 33532.16 523.25 2293.40 33.04 2014-07-29 15:58:26.000 210 33532.22 523.27 2293.42 33.04 2014-07-29 15:58:27.000 210 33532.18 523.26 2293.37 33.04 2014-07-29 15:58:28.000 210 33532.16 523.24 2293.39 33.04 2014-07-29 15:58:29.000 210 33532.17 523.28 2293.41 33.04 2014-07-29 15:58:30.000 210 33532.18 523.28 2293.35 33.04 2014-07-29 15:58:31.000 210 33532.14 523.27 2293.32 33.04 2014-07-29 15:58:32.000 210 33532.23 523.27 2293.31 33.04 2014-07-29 15:58:33.000 210 33532.08 523.27 2293.41 33.04 2014-07-29 15:58:34.000 210 33532.12 523.25 2293.39 33.04 2014-07-29 15:58:35.000 210 33532.15 523.27 2293.49 33.04 2014-07-29 15:58:36.000 210 33532.19 523.29 2293.34 33.04 2014-07-29 15:58:37.000 210 33532.19 523.33 2293.40 33.04 2014-07-29 15:58:38.000 210 33532.06 523.27 2293.38 33.04 2014-07-29 15:58:39.000 210 33532.13 523.26 2293.41 33.04 2014-07-29 15:58:40.000 210 33532.07 523.23 2293.41 33.04 2014-07-29 15:58:41.000 210 33532.02 523.28 2293.39 33.04 2014-07-29 15:58:42.000 210 33532.09 523.27 2293.38 33.04 2014-07-29 15:58:42.000 210 33532.07 523.25 2293.40 33.04 2014-07-29 15:58:44.000 210 33532.05 523.27 2293.41 33.04 2014-07-29 15:58:45.000 210 33532.06 523.23 2293.34 33.04 2014-07-29 15:58:46.000 210 33532.12 523.23 2293.40 33.04 2014-07-29 15:58:47.000 210 33532.02 523.25 2293.42 33.04 2014-07-29 15:58:48.000 210 33532.06 523.23 2293.35 33.04 2014-07-29 15:58:49.000 210 33532.02 523.28 2293.44 33.04 2014-07-29 15:58:50.000 210 33531.96 523.21 2293.44 33.04 2014-07-29 15:58:51.000 210 33532.07 523.26 2293.38 33.04 2014-07-29 15:58:52.000 210 33532.03 523.23 2293.46 33.04 2014-07-29 15:58:53.000 210 33532.03 523.22 2293.43 33.04 2014-07-29 15:58:54.000 210 33531.96 523.28 2293.41 33.04 2014-07-29 15:58:55.000 210 33531.92 523.24 2293.47 33.04 2014-07-29 15:58:55.000 210 33531.95 523.24 2293.41 33.04 2014-07-29 15:58:57.000 210 33532.01 523.27 2293.41 33.04 2014-07-29 15:58:58.000 210 33531.93 523.29 2293.44 33.04 2014-07-29 15:58:59.000 210 33531.96 523.25 2293.42 33.04 2014-07-29 15:59:00.000 210 33531.94 523.26 2293.41 33.04 2014-07-29 15:59:01.000 210 33531.95 523.22 2293.40 33.04 2014-07-29 15:59:02.000 210 33531.84 523.28 2293.37 33.04 2014-07-29 15:59:03.000 210 33531.94 523.24 2293.43 33.04 2014-07-29 15:59:04.000 210 33531.95 523.20 2293.41 33.04 2014-07-29 15:59:05.000 210 33531.93 523.29 2293.46 33.04 2014-07-29 15:59:06.000 210 33531.87 523.28 2293.37 33.04 2014-07-29 15:59:07.000 210 33531.88 523.28 2293.36 33.04 2014-07-29 15:59:08.000 210 33531.84 523.30 2293.38 33.04 2014-07-29 15:59:09.000 210 33531.92 523.23 2293.43 33.04 2014-07-29 15:59:10.000 210 33531.87 523.22 2293.46 33.04 2014-07-29 15:59:11.000 210 33531.88 523.24 2293.40 33.04 2014-07-29 15:59:12.000 210 33531.90 523.23 2293.39 33.04 2014-07-29 15:59:13.000 210 33531.95 523.25 2293.40 33.04 2014-07-29 15:59:14.000 210 33531.88 523.27 2293.42 33.04 2014-07-29 15:59:15.000 210 33531.90 523.30 2293.41 33.04 2014-07-29 15:59:16.000 210 33531.82 523.23 2293.41 33.04 2014-07-29 15:59:17.000 210 33531.76 523.24 2293.37 33.04 2014-07-29 15:59:18.000 210 33531.80 523.23 2293.38 33.04 2014-07-29 15:59:19.000 210 33531.85 523.20 2293.43 33.04 2014-07-29 15:59:20.000 210 33531.81 523.23 2293.41 33.04 2014-07-29 15:59:21.000 210 33531.78 523.21 2293.49 33.04 2014-07-29 15:59:22.000 210 33531.74 523.20 2293.44 33.04 2014-07-29 15:59:23.000 210 33531.81 523.21 2293.43 33.04 2014-07-29 15:59:24.000 210 33531.89 523.25 2293.42 33.04 2014-07-29 15:59:25.000 210 33531.78 523.24 2293.46 33.04 2014-07-29 15:59:26.000 210 33531.76 523.21 2293.46 33.04 2014-07-29 15:59:27.000 210 33531.71 523.29 2293.34 33.04 2014-07-29 15:59:28.000 210 33531.71 523.24 2293.34 33.04 2014-07-29 15:59:29.000 210 33531.77 523.27 2293.46 33.04 2014-07-29 15:59:30.000 210 33531.75 523.25 2293.38 33.04 2014-07-29 15:59:31.000 210 33531.84 523.24 2293.42 33.04 2014-07-29 15:59:32.000 210 33531.71 523.26 2293.37 33.04 2014-07-29 15:59:33.000 210 33531.69 523.22 2293.47 33.04 2014-07-29 15:59:34.000 210 33531.69 523.20 2293.47 33.04 2014-07-29 15:59:35.000 210 33531.75 523.23 2293.38 33.04 2014-07-29 15:59:36.000 210 33531.78 523.21 2293.44 33.04 2014-07-29 15:59:36.000 210 33531.72 523.18 2293.38 33.04 2014-07-29 15:59:38.000 210 33531.73 523.24 2293.44 33.04 2014-07-29 15:59:39.000 210 33531.71 523.23 2293.44 33.04 2014-07-29 15:59:40.000 210 33531.75 523.21 2293.34 33.04 2014-07-29 15:59:41.000 210 33531.76 523.22 2293.43 33.04 2014-07-29 15:59:42.000 210 33531.74 523.21 2293.53 33.04 2014-07-29 15:59:43.000 210 33531.73 523.24 2293.46 33.04 2014-07-29 15:59:44.000 210 33531.64 523.20 2293.35 33.04 2014-07-29 15:59:45.000 210 33531.78 523.24 2293.47 33.04 2014-07-29 15:59:46.000 210 33531.68 523.23 2293.41 33.04 2014-07-29 15:59:47.000 210 33531.73 523.25 2293.43 33.04 2014-07-29 15:59:48.000 210 33531.74 523.23 2293.40 33.04 2014-07-29 15:59:49.000 210 33531.63 523.23 2293.50 33.04 2014-07-29 15:59:49.000 210 33531.63 523.23 2293.44 33.04 2014-07-29 15:59:51.000 210 33531.63 523.18 2293.51 33.04 2014-07-29 15:59:52.000 210 33531.68 523.16 2293.40 33.04 2014-07-29 15:59:53.000 210 33531.66 523.19 2293.40 33.04 2014-07-29 15:59:54.000 210 33531.66 523.21 2293.40 33.04 2014-07-29 15:59:55.000 210 33531.68 523.23 2293.37 33.04 2014-07-29 15:59:56.000 210 33531.58 523.19 2293.35 33.04 2014-07-29 15:59:57.000 210 33531.74 523.19 2293.34 33.04 2014-07-29 15:59:58.000 210 33531.57 523.17 2293.40 33.04 2014-07-29 15:59:59.000 210 33531.60 523.20 2293.32 33.04 2014-07-29 16:00:00.000 210 33531.57 523.20 2293.52 33.04 2014-07-29 16:00:01.000 210 33531.66 523.17 2293.38 33.04 2014-07-29 16:00:02.000 210 33531.59 523.21 2293.44 33.04 2014-07-29 16:00:03.000 210 33531.59 523.15 2293.40 33.04 2014-07-29 16:00:04.000 210 33531.63 523.14 2293.39 33.04 2014-07-29 16:00:05.000 210 33531.63 523.20 2293.38 33.04 2014-07-29 16:00:06.000 210 33531.62 523.18 2293.42 33.04 2014-07-29 16:00:07.000 210 33531.55 523.23 2293.40 33.04 2014-07-29 16:00:08.000 210 33531.54 523.16 2293.37 33.04 2014-07-29 16:00:09.000 210 33531.64 523.16 2293.44 33.04 2014-07-29 16:00:10.000 210 33531.55 523.16 2293.45 33.04 2014-07-29 16:00:11.000 210 33531.53 523.17 2293.41 33.04 2014-07-29 16:00:12.000 210 33531.56 523.18 2293.43 33.04 2014-07-29 16:00:13.000 210 33531.72 523.18 2293.40 33.04 2014-07-29 16:00:14.000 210 33531.53 523.17 2293.40 33.04 2014-07-29 16:00:15.000 210 33531.66 523.20 2293.47 33.04 2014-07-29 16:00:16.000 210 33531.55 523.16 2293.49 33.04 2014-07-29 16:00:17.000 210 33531.56 523.15 2293.36 33.04 2014-07-29 16:00:18.000 210 33531.69 523.12 2293.49 33.04 2014-07-29 16:00:19.000 210 33531.53 523.10 2293.41 33.04 2014-07-29 16:00:20.000 210 33531.50 523.16 2293.35 33.04 2014-07-29 16:00:21.000 210 33531.55 523.13 2293.38 33.04 2014-07-29 16:00:22.000 210 33531.50 523.14 2293.41 33.04 2014-07-29 16:00:23.000 210 33531.46 523.14 2293.49 33.04 2014-07-29 16:00:24.000 210 33531.55 523.16 2293.34 33.04 2014-07-29 16:00:25.000 210 33531.52 523.12 2293.37 33.04 2014-07-29 16:00:26.000 210 33531.58 523.12 2293.50 33.04 2014-07-29 16:00:27.000 210 33531.47 523.16 2293.35 33.04 2014-07-29 16:00:28.000 210 33531.50 523.17 2293.39 33.04 2014-07-29 16:00:29.000 210 33531.54 523.13 2293.38 33.04 2014-07-29 16:00:30.000 210 33531.51 523.17 2293.42 33.04 2014-07-29 16:00:30.000 210 33531.50 523.12 2293.41 33.04 2014-07-29 16:00:32.000 210 33531.41 523.14 2293.44 33.04 2014-07-29 16:00:33.000 210 33531.50 523.17 2293.36 33.04 2014-07-29 16:00:34.000 210 33531.33 523.14 2293.33 33.04 2014-07-29 16:00:35.000 210 33531.51 523.14 2293.47 33.04 2014-07-29 16:00:36.000 210 33531.48 523.15 2293.45 33.04 2014-07-29 16:00:37.000 210 33531.36 523.12 2293.37 33.04 2014-07-29 16:00:38.000 210 33531.45 523.11 2293.38 33.04 2014-07-29 16:00:39.000 210 33531.41 523.10 2293.41 33.04 2014-07-29 16:00:40.000 210 33531.38 523.12 2293.38 33.04 2014-07-29 16:00:41.000 210 33531.35 523.12 2293.40 33.04 2014-07-29 16:00:42.000 210 33531.46 523.12 2293.43 33.04 2014-07-29 16:00:43.000 210 33531.41 523.16 2293.30 33.04 2014-07-29 16:00:43.000 210 33531.41 523.17 2293.35 33.04 2014-07-29 16:00:45.000 210 33531.33 523.12 2293.38 33.04 2014-07-29 16:00:46.000 210 33531.40 523.12 2293.36 33.04 2014-07-29 16:00:47.000 210 33531.43 523.11 2293.37 33.04 2014-07-29 16:00:48.000 210 33531.30 523.09 2293.47 33.04 2014-07-29 16:00:49.000 210 33531.45 523.13 2293.37 33.04 2014-07-29 16:00:50.000 210 33531.33 523.12 2293.42 33.04 2014-07-29 16:00:51.000 210 33531.44 523.13 2293.38 33.04 2014-07-29 16:00:52.000 210 33531.38 523.12 2293.39 33.04 2014-07-29 16:00:53.000 210 33531.38 523.14 2293.40 33.04 2014-07-29 16:00:54.000 210 33531.32 523.09 2293.36 33.04 2014-07-29 16:00:55.000 210 33531.32 523.14 2293.35 33.04 2014-07-29 16:00:56.000 210 33531.29 523.09 2293.40 33.04 2014-07-29 16:00:57.000 210 33531.36 523.11 2293.40 33.04 2014-07-29 16:00:58.000 210 33531.35 523.11 2293.35 33.04 2014-07-29 16:00:59.000 210 33531.30 523.10 2293.25 33.04 2014-07-29 16:01:00.000 210 33531.31 523.05 2293.45 33.04 2014-07-29 16:01:01.000 210 33531.32 523.13 2293.44 33.04 2014-07-29 16:01:02.000 210 33531.24 523.09 2293.32 33.04 2014-07-29 16:01:03.000 210 33531.33 523.14 2293.34 33.04 2014-07-29 16:01:04.000 210 33531.27 523.14 2293.34 33.04 2014-07-29 16:01:05.000 210 33531.31 523.12 2293.40 33.04 2014-07-29 16:01:06.000 210 33531.22 523.13 2293.38 33.04 2014-07-29 16:01:07.000 210 33531.28 523.14 2293.35 33.04 2014-07-29 16:01:08.000 210 33531.25 523.11 2293.46 33.04 2014-07-29 16:01:09.000 210 33531.29 523.07 2293.31 33.04 2014-07-29 16:01:10.000 210 33531.31 523.07 2293.29 33.04 2014-07-29 16:01:11.000 210 33531.34 523.14 2293.38 33.04 2014-07-29 16:01:12.000 210 33531.22 523.09 2293.41 33.04 2014-07-29 16:01:13.000 210 33531.18 523.10 2293.26 33.04 2014-07-29 16:01:14.000 210 33531.32 523.09 2293.44 33.04 2014-07-29 16:01:15.000 210 33531.31 523.13 2293.31 33.04 2014-07-29 16:01:16.000 210 33531.20 523.11 2293.38 33.04 2014-07-29 16:01:17.000 210 33531.19 523.12 2293.37 33.04 2014-07-29 16:01:18.000 210 33531.29 523.13 2293.43 33.04 2014-07-29 16:01:19.000 210 33531.14 523.08 2293.40 33.04 2014-07-29 16:01:20.000 210 33531.16 523.14 2293.38 33.04 2014-07-29 16:01:21.000 210 33531.16 523.11 2293.37 33.04 2014-07-29 16:01:22.000 210 33531.17 523.12 2293.30 33.04 2014-07-29 16:01:23.000 210 33531.27 523.12 2293.43 33.04 2014-07-29 16:01:24.000 210 33531.19 523.12 2293.38 33.04 2014-07-29 16:01:24.000 210 33531.17 523.12 2293.44 33.04 2014-07-29 16:01:26.000 210 33531.17 523.12 2293.38 33.04 2014-07-29 16:01:27.000 210 33531.07 523.14 2293.38 33.04 2014-07-29 16:01:28.000 210 33531.08 523.10 2293.37 33.04 2014-07-29 16:01:29.000 210 33531.13 523.08 2293.38 33.04 2014-07-29 16:01:30.000 210 33531.17 523.13 2293.38 33.04 2014-07-29 16:01:31.000 210 33531.11 523.09 2293.41 33.04 2014-07-29 16:01:32.000 210 33531.04 523.08 2293.40 33.04 2014-07-29 16:01:33.000 210 33531.06 523.09 2293.31 33.04 2014-07-29 16:01:34.000 210 33531.11 523.08 2293.37 33.04 2014-07-29 16:01:35.000 210 33531.13 523.10 2293.38 33.04 2014-07-29 16:01:36.000 210 33531.00 523.14 2293.34 33.04 2014-07-29 16:01:37.000 210 33531.02 523.12 2293.35 33.04 2014-07-29 16:01:37.000 210 33531.05 523.05 2293.39 33.04 2014-07-29 16:01:39.000 210 33530.99 523.06 2293.42 33.04 2014-07-29 16:01:40.000 210 33530.95 523.05 2293.37 33.04 2014-07-29 16:01:41.000 210 33531.02 523.05 2293.40 33.04 2014-07-29 16:01:42.000 210 33530.94 523.10 2293.44 33.04 2014-07-29 16:01:43.000 210 33530.98 523.06 2293.32 33.04 2014-07-29 16:01:44.000 210 33531.08 523.12 2293.38 33.04 2014-07-29 16:01:45.000 210 33531.06 523.08 2293.32 33.04 2014-07-29 16:01:46.000 210 33531.01 523.08 2293.39 33.04 2014-07-29 16:01:47.000 210 33530.95 523.08 2293.42 33.04 2014-07-29 16:01:48.000 210 33530.96 523.04 2293.43 33.04 2014-07-29 16:01:49.000 210 33530.93 523.11 2293.28 33.04 2014-07-29 16:01:50.000 210 33530.89 523.11 2293.32 33.04 2014-07-29 16:01:51.000 210 33530.97 523.11 2293.47 33.04 2014-07-29 16:01:52.000 210 33530.85 523.07 2293.43 33.04 2014-07-29 16:01:53.000 210 33530.97 523.09 2293.41 33.04 2014-07-29 16:01:54.000 210 33530.89 523.07 2293.33 33.04 2014-07-29 16:01:55.000 210 33530.82 523.11 2293.37 33.04 2014-07-29 16:01:56.000 210 33530.94 523.11 2293.41 33.04 2014-07-29 16:01:57.000 210 33530.82 523.09 2293.37 33.04 2014-07-29 16:01:58.000 210 33530.89 523.10 2293.37 33.04 2014-07-29 16:01:59.000 210 33530.81 523.10 2293.44 33.04 2014-07-29 16:02:00.000 210 33530.83 523.11 2293.42 33.04 2014-07-29 16:02:01.000 210 33530.76 523.07 2293.35 33.04 2014-07-29 16:02:02.000 210 33530.94 523.13 2293.39 33.04 2014-07-29 16:02:03.000 210 33530.78 523.09 2293.44 33.04 2014-07-29 16:02:04.000 210 33530.85 523.11 2293.41 33.04 2014-07-29 16:02:05.000 210 33530.77 523.10 2293.46 33.04 2014-07-29 16:02:06.000 210 33530.89 523.14 2293.40 33.04 2014-07-29 16:02:07.000 210 33530.82 523.08 2293.43 33.04 2014-07-29 16:02:08.000 210 33530.81 523.07 2293.37 33.04 2014-07-29 16:02:09.000 210 33530.86 523.07 2293.47 33.04 2014-07-29 16:02:10.000 210 33530.81 523.05 2293.48 33.04 2014-07-29 16:02:11.000 210 33530.81 523.09 2293.42 33.04 2014-07-29 16:02:12.000 210 33530.83 523.06 2293.43 33.04 2014-07-29 16:02:13.000 210 33530.70 523.06 2293.50 33.04 2014-07-29 16:02:14.000 210 33530.83 523.06 2293.39 33.04 2014-07-29 16:02:15.000 210 33530.77 523.12 2293.44 33.04 2014-07-29 16:02:16.000 210 33530.76 523.10 2293.43 33.04 2014-07-29 16:02:17.000 210 33530.80 523.08 2293.38 33.04 2014-07-29 16:02:18.000 210 33530.77 523.07 2293.48 33.04 2014-07-29 16:02:18.000 210 33530.69 523.09 2293.46 33.04 2014-07-29 16:02:20.000 210 33530.81 523.11 2293.49 33.04 2014-07-29 16:02:21.000 210 33530.79 523.07 2293.51 33.04 2014-07-29 16:02:22.000 210 33530.73 523.06 2293.50 33.04 2014-07-29 16:02:23.000 210 33530.75 523.10 2293.38 33.04 2014-07-29 16:02:24.000 210 33530.78 523.09 2293.41 33.04 2014-07-29 16:02:25.000 210 33530.74 523.06 2293.51 33.04 2014-07-29 16:02:26.000 210 33530.66 523.08 2293.47 33.04 2014-07-29 16:02:27.000 210 33530.81 523.12 2293.55 33.04 2014-07-29 16:02:28.000 210 33530.72 523.12 2293.49 33.04 2014-07-29 16:02:29.000 210 33530.68 523.07 2293.46 33.04 2014-07-29 16:02:30.000 210 33530.68 523.10 2293.46 33.04 2014-07-29 16:02:31.000 210 33530.68 523.05 2293.46 33.04 2014-07-29 16:02:31.000 210 33530.68 523.08 2293.46 33.05 2014-07-29 16:02:33.000 210 33530.70 523.11 2293.42 33.04 2014-07-29 16:02:34.000 210 33530.71 523.08 2293.42 33.04 2014-07-29 16:02:35.000 210 33530.63 523.12 2293.44 33.04 2014-07-29 16:02:36.000 210 33530.66 523.06 2293.47 33.05 2014-07-29 16:02:37.000 210 33530.59 523.02 2293.43 33.04 2014-07-29 16:02:38.000 210 33530.72 523.06 2293.44 33.04 2014-07-29 16:02:39.000 210 33530.67 523.06 2293.41 33.04 2014-07-29 16:02:40.000 210 33530.62 523.06 2293.40 33.04 2014-07-29 16:02:41.000 210 33530.61 523.08 2293.44 33.04 2014-07-29 16:02:42.000 210 33530.62 523.05 2293.41 33.04 2014-07-29 16:02:43.000 210 33530.54 523.06 2293.44 33.04 2014-07-29 16:02:44.000 210 33530.61 523.03 2293.47 33.04 2014-07-29 16:02:45.000 210 33530.67 523.03 2293.43 33.04 2014-07-29 16:02:46.000 210 33530.59 523.00 2293.47 33.04 2014-07-29 16:02:47.000 210 33530.64 523.06 2293.46 33.04 2014-07-29 16:02:48.000 210 33530.55 523.02 2293.37 33.05 2014-07-29 16:02:49.000 210 33530.54 523.05 2293.44 33.04 2014-07-29 16:02:50.000 210 33530.55 523.03 2293.43 33.04 2014-07-29 16:02:51.000 210 33530.51 523.07 2293.43 33.05 2014-07-29 16:02:52.000 210 33530.47 523.04 2293.34 33.05 2014-07-29 16:02:53.000 210 33530.55 523.01 2293.46 33.04 2014-07-29 16:02:54.000 210 33530.46 523.05 2293.40 33.05 2014-07-29 16:02:55.000 210 33530.43 523.02 2293.39 33.05 2014-07-29 16:02:56.000 210 33530.56 523.03 2293.50 33.05 2014-07-29 16:02:57.000 210 33530.46 523.03 2293.45 33.04 2014-07-29 16:02:58.000 210 33530.48 523.04 2293.40 33.05 2014-07-29 16:02:59.000 210 33530.48 523.03 2293.43 33.05 2014-07-29 16:03:00.000 210 33530.43 523.03 2293.44 33.05 2014-07-29 16:03:01.000 210 33530.44 523.06 2293.43 33.05 2014-07-29 16:03:02.000 210 33530.57 523.03 2293.43 33.05 2014-07-29 16:03:03.000 210 33530.44 523.00 2293.44 33.05 2014-07-29 16:03:04.000 210 33530.49 522.99 2293.38 33.05 2014-07-29 16:03:05.000 210 33530.55 523.04 2293.50 33.05 2014-07-29 16:03:06.000 210 33530.49 523.04 2293.39 33.05 2014-07-29 16:03:07.000 210 33530.49 523.03 2293.44 33.05 2014-07-29 16:03:08.000 210 33530.51 523.07 2293.47 33.05 2014-07-29 16:03:09.000 210 33530.52 523.05 2293.50 33.05 2014-07-29 16:03:10.000 210 33530.48 523.03 2293.41 33.05 2014-07-29 16:03:11.000 210 33530.46 523.03 2293.41 33.05 2014-07-29 16:03:12.000 210 33530.44 523.00 2293.48 33.05 2014-07-29 16:03:12.000 210 33530.44 523.01 2293.46 33.05 2014-07-29 16:03:14.000 210 33530.50 523.03 2293.44 33.05 2014-07-29 16:03:15.000 210 33530.38 523.00 2293.38 33.05 2014-07-29 16:03:16.000 210 33530.43 522.99 2293.40 33.05 2014-07-29 16:03:17.000 210 33530.50 523.05 2293.43 33.05 2014-07-29 16:03:18.000 210 33530.41 522.98 2293.46 33.05 2014-07-29 16:03:19.000 210 33530.51 523.01 2293.47 33.05 2014-07-29 16:03:20.000 210 33530.50 522.97 2293.49 33.05 2014-07-29 16:03:21.000 210 33530.48 522.99 2293.47 33.05 2014-07-29 16:03:22.000 210 33530.43 522.99 2293.49 33.05 2014-07-29 16:03:23.000 210 33530.46 523.00 2293.41 33.05 2014-07-29 16:03:24.000 210 33530.46 523.01 2293.46 33.05 2014-07-29 16:03:25.000 210 33530.43 523.00 2293.43 33.05 2014-07-29 16:03:25.000 210 33530.41 522.98 2293.47 33.05 2014-07-29 16:03:27.000 210 33530.49 523.03 2293.46 33.05 2014-07-29 16:03:28.000 210 33530.33 523.02 2293.38 33.05 2014-07-29 16:03:29.000 210 33530.41 522.94 2293.49 33.05 2014-07-29 16:03:30.000 210 33530.41 523.01 2293.44 33.05 2014-07-29 16:03:31.000 210 33530.38 522.96 2293.43 33.05 2014-07-29 16:03:32.000 210 33530.41 523.01 2293.40 33.05 2014-07-29 16:03:33.000 210 33530.36 522.96 2293.48 33.05 2014-07-29 16:03:34.000 210 33530.39 522.95 2293.47 33.05 2014-07-29 16:03:35.000 210 33530.40 522.98 2293.46 33.05 2014-07-29 16:03:36.000 210 33530.43 523.01 2293.40 33.05 2014-07-29 16:03:37.000 210 33530.37 522.98 2293.47 33.05 2014-07-29 16:03:38.000 210 33530.40 522.93 2293.38 33.05 2014-07-29 16:03:39.000 210 33530.39 523.00 2293.47 33.05 2014-07-29 16:03:40.000 210 33530.33 522.98 2293.49 33.05 2014-07-29 16:03:41.000 210 33530.40 522.99 2293.50 33.05 2014-07-29 16:03:42.000 210 33530.37 522.95 2293.34 33.05 2014-07-29 16:03:43.000 210 33530.39 522.98 2293.43 33.05 2014-07-29 16:03:44.000 210 33530.32 522.94 2293.45 33.05 2014-07-29 16:03:45.000 210 33530.41 522.97 2293.49 33.05 2014-07-29 16:03:46.000 210 33530.33 522.97 2293.43 33.05 2014-07-29 16:03:47.000 210 33530.32 522.95 2293.44 33.05 2014-07-29 16:03:48.000 210 33530.28 522.95 2293.44 33.05 2014-07-29 16:03:49.000 210 33530.20 522.96 2293.55 33.05 2014-07-29 16:03:50.000 210 33530.41 522.95 2293.48 33.05 2014-07-29 16:03:51.000 210 33530.26 522.97 2293.46 33.05 2014-07-29 16:03:52.000 210 33530.33 522.98 2293.50 33.05 2014-07-29 16:03:53.000 210 33530.30 522.95 2293.47 33.05 2014-07-29 16:03:54.000 210 33530.35 522.92 2293.50 33.05 2014-07-29 16:03:55.000 210 33530.36 522.95 2293.49 33.05 2014-07-29 16:03:56.000 210 33530.33 522.93 2293.44 33.05 2014-07-29 16:03:57.000 210 33530.33 522.93 2293.44 33.05 2014-07-29 16:03:58.000 210 33530.28 522.91 2293.47 33.05 2014-07-29 16:03:59.000 210 33530.41 522.92 2293.41 33.05 2014-07-29 16:04:00.000 210 33530.37 522.91 2293.47 33.05 2014-07-29 16:04:01.000 210 33530.23 522.89 2293.38 33.05 2014-07-29 16:04:02.000 210 33530.31 522.93 2293.49 33.05 2014-07-29 16:04:03.000 210 33530.20 522.95 2293.41 33.05 2014-07-29 16:04:04.000 210 33530.23 522.95 2293.46 33.05 2014-07-29 16:04:05.000 210 33530.37 522.94 2293.44 33.05 2014-07-29 16:04:06.000 210 33530.29 522.91 2293.39 33.05 2014-07-29 16:04:06.000 210 33530.26 522.93 2293.44 33.05 2014-07-29 16:04:08.000 210 33530.38 522.95 2293.48 33.05 2014-07-29 16:04:09.000 210 33530.26 522.94 2293.35 33.05 2014-07-29 16:04:10.000 210 33530.25 522.93 2293.31 33.05 2014-07-29 16:04:11.000 210 33530.29 522.88 2293.44 33.05 2014-07-29 16:04:12.000 210 33530.29 522.88 2293.40 33.05 2014-07-29 16:04:13.000 210 33530.27 522.86 2293.40 33.05 2014-07-29 16:04:14.000 210 33530.34 522.90 2293.38 33.05 2014-07-29 16:04:15.000 210 33530.31 522.86 2293.42 33.05 2014-07-29 16:04:16.000 210 33530.27 522.88 2293.38 33.05 2014-07-29 16:04:17.000 210 33530.30 522.88 2293.43 33.05 2014-07-29 16:04:18.000 210 33530.38 522.89 2293.44 33.05 2014-07-29 16:04:19.000 210 33530.37 522.91 2293.29 33.05 2014-07-29 16:04:19.000 210 33530.17 522.87 2293.34 33.05 2014-07-29 16:04:21.000 210 33530.40 522.91 2293.39 33.05 2014-07-29 16:04:22.000 210 33530.30 522.89 2293.34 33.05 2014-07-29 16:04:23.000 210 33530.33 522.88 2293.35 33.05 2014-07-29 16:04:24.000 210 33530.29 522.87 2293.37 33.05 2014-07-29 16:04:25.000 210 33530.21 522.87 2293.50 33.05 2014-07-29 16:04:26.000 210 33530.24 522.91 2293.41 33.05 2014-07-29 16:04:27.000 210 33530.38 522.91 2293.34 33.05 2014-07-29 16:04:28.000 210 33530.33 522.88 2293.35 33.05 2014-07-29 16:04:29.000 210 33530.25 522.84 2293.41 33.05 2014-07-29 16:04:30.000 210 33530.18 522.89 2293.43 33.05 2014-07-29 16:04:31.000 210 33530.22 522.88 2293.41 33.05 2014-07-29 16:04:32.000 210 33530.33 522.88 2293.49 33.05 2014-07-29 16:04:33.000 210 33530.35 522.85 2293.45 33.05 2014-07-29 16:04:34.000 210 33530.21 522.88 2293.43 33.05 2014-07-29 16:04:35.000 210 33530.19 522.89 2293.43 33.05 2014-07-29 16:04:36.000 210 33530.22 522.85 2293.46 33.05 2014-07-29 16:04:37.000 210 33530.17 522.86 2293.35 33.05 2014-07-29 16:04:38.000 210 33530.18 522.85 2293.47 33.05 2014-07-29 16:04:39.000 210 33530.32 522.87 2293.44 33.05 2014-07-29 16:04:40.000 210 33530.21 522.84 2293.38 33.05 2014-07-29 16:04:41.000 210 33530.20 522.83 2293.36 33.05 2014-07-29 16:04:42.000 210 33530.16 522.85 2293.41 33.05 2014-07-29 16:04:43.000 210 33530.26 522.81 2293.40 33.05 2014-07-29 16:04:44.000 210 33530.15 522.88 2293.40 33.05 2014-07-29 16:04:45.000 210 33530.14 522.84 2293.44 33.05 2014-07-29 16:04:46.000 210 33530.15 522.81 2293.49 33.05 2014-07-29 16:04:47.000 210 33530.16 522.85 2293.36 33.05 2014-07-29 16:04:48.000 210 33530.14 522.89 2293.41 33.05 2014-07-29 16:04:49.000 210 33530.23 522.82 2293.46 33.05 2014-07-29 16:04:50.000 210 33530.32 522.88 2293.35 33.05 2014-07-29 16:04:51.000 210 33530.06 522.89 2293.47 33.05 2014-07-29 16:04:52.000 210 33530.12 522.86 2293.44 33.05 2014-07-29 16:04:53.000 210 33530.15 522.82 2293.41 33.05 2014-07-29 16:04:54.000 210 33530.10 522.84 2293.44 33.05 2014-07-29 16:04:55.000 210 33530.13 522.86 2293.47 33.05 2014-07-29 16:04:56.000 210 33530.22 522.84 2293.46 33.05 2014-07-29 16:04:57.000 210 33530.17 522.80 2293.33 33.05 2014-07-29 16:04:58.000 210 33530.17 522.79 2293.34 33.05 2014-07-29 16:04:59.000 210 33530.11 522.84 2293.40 33.05 2014-07-29 16:05:00.000 210 33530.17 522.87 2293.47 33.05 2014-07-29 16:05:00.000 210 33530.16 522.83 2293.44 33.05 2014-07-29 16:05:02.000 210 33530.11 522.80 2293.46 33.05 2014-07-29 16:05:03.000 210 33530.12 522.83 2293.41 33.05 2014-07-29 16:05:04.000 210 33530.05 522.81 2293.39 33.05 2014-07-29 16:05:05.000 210 33530.14 522.81 2293.50 33.05 2014-07-29 16:05:06.000 210 33530.09 522.77 2293.36 33.05 2014-07-29 16:05:07.000 210 33530.12 522.78 2293.43 33.05 2014-07-29 16:05:08.000 210 33530.14 522.82 2293.30 33.05 2014-07-29 16:05:09.000 210 33530.17 522.77 2293.45 33.05 2014-07-29 16:05:10.000 210 33530.05 522.76 2293.43 33.05 2014-07-29 16:05:11.000 210 33530.07 522.79 2293.43 33.05 2014-07-29 16:05:12.000 210 33530.10 522.81 2293.44 33.05 2014-07-29 16:05:13.000 210 33530.07 522.75 2293.44 33.05 2014-07-29 16:05:13.000 210 33530.05 522.80 2293.45 33.05 2014-07-29 16:05:15.000 210 33530.04 522.81 2293.47 33.05 2014-07-29 16:05:16.000 210 33530.07 522.78 2293.40 33.05 2014-07-29 16:05:17.000 210 33530.11 522.79 2293.43 33.05 2014-07-29 16:05:18.000 210 33530.11 522.78 2293.40 33.05 2014-07-29 16:05:19.000 210 33530.07 522.76 2293.43 33.05 2014-07-29 16:05:20.000 210 33530.18 522.78 2293.37 33.05 2014-07-29 16:05:21.000 210 33530.14 522.76 2293.37 33.05 2014-07-29 16:05:22.000 210 33530.08 522.75 2293.34 33.05 2014-07-29 16:05:23.000 210 33530.10 522.82 2293.40 33.05 2014-07-29 16:05:24.000 210 33530.12 522.78 2293.43 33.05 2014-07-29 16:05:25.000 210 33530.02 522.81 2293.47 33.05 2014-07-29 16:05:26.000 210 33530.15 522.80 2293.43 33.05 2014-07-29 16:05:27.000 210 33530.05 522.80 2293.38 33.05 2014-07-29 16:05:28.000 210 33529.97 522.80 2293.41 33.05 2014-07-29 16:05:29.000 210 33530.04 522.80 2293.42 33.05 2014-07-29 16:05:30.000 210 33530.08 522.75 2293.39 33.05 2014-07-29 16:05:31.000 210 33530.01 522.73 2293.43 33.05 2014-07-29 16:05:32.000 210 33530.07 522.80 2293.43 33.05 2014-07-29 16:05:33.000 210 33529.93 522.75 2293.37 33.05 2014-07-29 16:05:34.000 210 33529.99 522.74 2293.47 33.05 2014-07-29 16:05:35.000 210 33530.06 522.77 2293.44 33.05 2014-07-29 16:05:36.000 210 33529.93 522.77 2293.47 33.05 2014-07-29 16:05:37.000 210 33529.97 522.80 2293.35 33.05 2014-07-29 16:05:38.000 210 33529.99 522.76 2293.40 33.05 2014-07-29 16:05:39.000 210 33530.08 522.77 2293.38 33.05 2014-07-29 16:05:40.000 210 33529.96 522.76 2293.38 33.05 2014-07-29 16:05:41.000 210 33529.90 522.78 2293.46 33.05 2014-07-29 16:05:42.000 210 33530.01 522.76 2293.46 33.05 2014-07-29 16:05:43.000 210 33530.04 522.74 2293.41 33.05 2014-07-29 16:05:44.000 210 33530.02 522.77 2293.31 33.05 2014-07-29 16:05:45.000 210 33530.06 522.76 2293.39 33.05 2014-07-29 16:05:46.000 210 33530.01 522.78 2293.31 33.05 2014-07-29 16:05:47.000 210 33530.00 522.78 2293.44 33.05 2014-07-29 16:05:48.000 210 33529.99 522.72 2293.32 33.05 2014-07-29 16:05:49.000 210 33529.90 522.78 2293.38 33.05 2014-07-29 16:05:50.000 210 33529.95 522.72 2293.37 33.05 2014-07-29 16:05:51.000 210 33530.06 522.80 2293.32 33.05 2014-07-29 16:05:52.000 210 33529.96 522.75 2293.33 33.05 2014-07-29 16:05:53.000 210 33529.88 522.75 2293.31 33.05 2014-07-29 16:05:54.000 210 33529.94 522.79 2293.38 33.05 2014-07-29 16:05:54.000 210 33529.95 522.78 2293.39 33.05 2014-07-29 16:05:56.000 210 33530.00 522.74 2293.39 33.05 2014-07-29 16:05:57.000 210 33530.06 522.70 2293.30 33.05 2014-07-29 16:05:58.000 210 33529.94 522.75 2293.35 33.05 2014-07-29 16:05:59.000 210 33529.98 522.76 2293.30 33.05 2014-07-29 16:06:00.000 210 33529.96 522.77 2293.38 33.05 2014-07-29 16:06:01.000 210 33529.94 522.75 2293.35 33.05 2014-07-29 16:06:02.000 210 33529.90 522.80 2293.40 33.05 2014-07-29 16:06:03.000 210 33529.85 522.75 2293.36 33.05 2014-07-29 16:06:04.000 210 33529.85 522.76 2293.38 33.05 2014-07-29 16:06:05.000 210 33529.80 522.73 2293.36 33.05 2014-07-29 16:06:06.000 210 33529.82 522.75 2293.40 33.05 2014-07-29 16:06:07.000 210 33529.78 522.74 2293.39 33.05 2014-07-29 16:06:07.000 210 33529.88 522.74 2293.41 33.05 2014-07-29 16:06:09.000 210 33529.89 522.73 2293.29 33.05 2014-07-29 16:06:10.000 210 33529.83 522.77 2293.47 33.05 2014-07-29 16:06:11.000 210 33529.89 522.76 2293.45 33.05 2014-07-29 16:06:12.000 210 33529.89 522.73 2293.38 33.05 2014-07-29 16:06:13.000 210 33529.88 522.74 2293.35 33.05 2014-07-29 16:06:14.000 210 33529.80 522.72 2293.47 33.05 2014-07-29 16:06:15.000 210 33529.74 522.73 2293.36 33.05 2014-07-29 16:06:16.000 210 33529.97 522.73 2293.35 33.05 2014-07-29 16:06:17.000 210 33529.93 522.75 2293.35 33.05 2014-07-29 16:06:18.000 210 33529.85 522.76 2293.38 33.05 2014-07-29 16:06:19.000 210 33529.87 522.77 2293.46 33.05 2014-07-29 16:06:20.000 210 33529.89 522.78 2293.44 33.05 2014-07-29 16:06:21.000 210 33529.82 522.71 2293.41 33.05 2014-07-29 16:06:22.000 210 33529.82 522.71 2293.47 33.05 2014-07-29 16:06:23.000 210 33529.82 522.67 2293.43 33.05 2014-07-29 16:06:24.000 210 33529.77 522.70 2293.35 33.05 2014-07-29 16:06:25.000 210 33529.74 522.71 2293.46 33.05 2014-07-29 16:06:26.000 210 33529.80 522.73 2293.34 33.05 2014-07-29 16:06:27.000 210 33529.82 522.74 2293.37 33.05 2014-07-29 16:06:28.000 210 33529.73 522.73 2293.32 33.05 2014-07-29 16:06:29.000 210 33529.76 522.68 2293.37 33.05 2014-07-29 16:06:30.000 210 33529.70 522.71 2293.39 33.05 2014-07-29 16:06:31.000 210 33529.73 522.70 2293.44 33.05 2014-07-29 16:06:32.000 210 33529.77 522.77 2293.36 33.05 2014-07-29 16:06:33.000 210 33529.79 522.71 2293.43 33.05 2014-07-29 16:06:34.000 210 33529.77 522.68 2293.39 33.05 2014-07-29 16:06:35.000 210 33529.76 522.71 2293.39 33.05 2014-07-29 16:06:36.000 210 33529.73 522.71 2293.46 33.05 2014-07-29 16:06:37.000 210 33529.74 522.69 2293.33 33.05 2014-07-29 16:06:38.000 210 33529.75 522.70 2293.41 33.05 2014-07-29 16:06:39.000 210 33529.57 522.73 2293.35 33.05 2014-07-29 16:06:40.000 210 33529.71 522.70 2293.41 33.05 2014-07-29 16:06:41.000 210 33529.71 522.71 2293.37 33.05 2014-07-29 16:06:42.000 210 33529.70 522.70 2293.38 33.05 2014-07-29 16:06:43.000 210 33529.76 522.70 2293.43 33.05 2014-07-29 16:06:44.000 210 33529.74 522.67 2293.37 33.05 2014-07-29 16:06:45.000 210 33529.77 522.67 2293.32 33.05 2014-07-29 16:06:46.000 210 33529.74 522.69 2293.46 33.05 2014-07-29 16:06:47.000 210 33529.67 522.66 2293.42 33.05 2014-07-29 16:06:48.000 210 33529.71 522.69 2293.35 33.05 2014-07-29 16:06:48.000 210 33529.72 522.63 2293.34 33.05 2014-07-29 16:06:50.000 210 33529.59 522.68 2293.40 33.05 2014-07-29 16:06:51.000 210 33529.70 522.66 2293.39 33.05 2014-07-29 16:06:52.000 210 33529.69 522.67 2293.32 33.05 2014-07-29 16:06:53.000 210 33529.72 522.66 2293.35 33.05 2014-07-29 16:06:54.000 210 33529.72 522.69 2293.43 33.05 2014-07-29 16:06:55.000 210 33529.70 522.66 2293.36 33.05 2014-07-29 16:06:56.000 210 33529.62 522.68 2293.38 33.05 2014-07-29 16:06:57.000 210 33529.76 522.67 2293.40 33.05 2014-07-29 16:06:58.000 210 33529.71 522.68 2293.38 33.05 2014-07-29 16:06:59.000 210 33529.68 522.72 2293.40 33.05 2014-07-29 16:07:00.000 210 33529.68 522.62 2293.36 33.05 2014-07-29 16:07:01.000 210 33529.68 522.67 2293.36 33.05 2014-07-29 16:07:01.000 210 33529.67 522.64 2293.40 33.05 2014-07-29 16:07:03.000 210 33529.60 522.67 2293.40 33.05 2014-07-29 16:07:04.000 210 33529.64 522.72 2293.35 33.05 2014-07-29 16:07:05.000 210 33529.66 522.71 2293.29 33.05 2014-07-29 16:07:06.000 210 33529.64 522.66 2293.43 33.05 2014-07-29 16:07:07.000 210 33529.76 522.66 2293.41 33.05 2014-07-29 16:07:08.000 210 33529.75 522.64 2293.36 33.05 2014-07-29 16:07:09.000 210 33529.65 522.69 2293.35 33.05 2014-07-29 16:07:10.000 210 33529.71 522.67 2293.45 33.05 2014-07-29 16:07:11.000 210 33529.71 522.65 2293.42 33.05 2014-07-29 16:07:12.000 210 33529.73 522.63 2293.37 33.05 2014-07-29 16:07:13.000 210 33529.73 522.62 2293.40 33.05 2014-07-29 16:07:14.000 210 33529.71 522.66 2293.36 33.05 2014-07-29 16:07:15.000 210 33529.68 522.57 2293.45 33.05 2014-07-29 16:07:16.000 210 33529.72 522.67 2293.40 33.05 2014-07-29 16:07:17.000 210 33529.67 522.62 2293.36 33.05 2014-07-29 16:07:18.000 210 33529.61 522.64 2293.34 33.05 2014-07-29 16:07:19.000 210 33529.65 522.63 2293.36 33.05 2014-07-29 16:07:20.000 210 33529.60 522.62 2293.44 33.05 2014-07-29 16:07:21.000 210 33529.67 522.64 2293.32 33.05 2014-07-29 16:07:22.000 210 33529.69 522.62 2293.46 33.05 2014-07-29 16:07:23.000 210 33529.71 522.61 2293.44 33.05 2014-07-29 16:07:24.000 210 33529.68 522.62 2293.44 33.05 2014-07-29 16:07:25.000 210 33529.58 522.61 2293.49 33.05 2014-07-29 16:07:26.000 210 33529.69 522.66 2293.41 33.05 2014-07-29 16:07:27.000 210 33529.51 522.64 2293.44 33.05 2014-07-29 16:07:28.000 210 33529.60 522.64 2293.44 33.05 2014-07-29 16:07:29.000 210 33529.55 522.62 2293.43 33.05 2014-07-29 16:07:30.000 210 33529.56 522.65 2293.41 33.05 2014-07-29 16:07:31.000 210 33529.61 522.58 2293.46 33.05 2014-07-29 16:07:32.000 210 33529.58 522.59 2293.38 33.05 2014-07-29 16:07:33.000 210 33529.60 522.60 2293.44 33.05 2014-07-29 16:07:34.000 210 33529.36 522.61 2293.34 33.05 2014-07-29 16:07:35.000 210 33529.51 522.60 2293.39 33.05 2014-07-29 16:07:36.000 210 33529.57 522.65 2293.41 33.05 2014-07-29 16:07:37.000 210 33529.58 522.62 2293.36 33.05 2014-07-29 16:07:38.000 210 33529.65 522.58 2293.39 33.05 2014-07-29 16:07:39.000 210 33529.49 522.62 2293.38 33.05 2014-07-29 16:07:40.000 210 33529.50 522.57 2293.37 33.05 2014-07-29 16:07:41.000 210 33529.57 522.63 2293.40 33.05 2014-07-29 16:07:42.000 210 33529.55 522.60 2293.44 33.05 2014-07-29 16:07:42.000 210 33529.54 522.61 2293.43 33.05 2014-07-29 16:07:44.000 210 33529.54 522.57 2293.32 33.05 2014-07-29 16:07:45.000 210 33529.51 522.57 2293.41 33.05 2014-07-29 16:07:46.000 210 33529.54 522.59 2293.39 33.05 2014-07-29 16:07:47.000 210 33529.55 522.58 2293.46 33.05 2014-07-29 16:07:48.000 210 33529.51 522.63 2293.47 33.05 2014-07-29 16:07:49.000 210 33529.57 522.58 2293.41 33.05 2014-07-29 16:07:50.000 210 33529.48 522.62 2293.44 33.05 2014-07-29 16:07:51.000 210 33529.48 522.62 2293.40 33.05 2014-07-29 16:07:52.000 210 33529.61 522.61 2293.41 33.05 2014-07-29 16:07:53.000 210 33529.54 522.61 2293.37 33.05 2014-07-29 16:07:54.000 210 33529.55 522.61 2293.45 33.05 2014-07-29 16:07:55.000 210 33529.51 522.61 2293.46 33.05 2014-07-29 16:07:55.000 210 33529.48 522.63 2293.49 33.05 2014-07-29 16:07:57.000 210 33529.50 522.64 2293.40 33.05 2014-07-29 16:07:58.000 210 33529.54 522.57 2293.47 33.05 2014-07-29 16:07:59.000 210 33529.50 522.55 2293.44 33.05 2014-07-29 16:08:00.000 210 33529.57 522.59 2293.44 33.05 2014-07-29 16:08:01.000 210 33529.48 522.62 2293.47 33.05 2014-07-29 16:08:02.000 210 33529.46 522.63 2293.45 33.05 2014-07-29 16:08:03.000 210 33529.48 522.56 2293.37 33.05 2014-07-29 16:08:04.000 210 33529.43 522.58 2293.34 33.05 2014-07-29 16:08:05.000 210 33529.39 522.60 2293.43 33.05 2014-07-29 16:08:06.000 210 33529.39 522.55 2293.42 33.05 2014-07-29 16:08:07.000 210 33529.45 522.60 2293.37 33.05 2014-07-29 16:08:08.000 210 33529.49 522.54 2293.37 33.05 2014-07-29 16:08:09.000 210 33529.41 522.59 2293.40 33.05 2014-07-29 16:08:10.000 210 33529.35 522.63 2293.43 33.05 2014-07-29 16:08:11.000 210 33529.43 522.65 2293.40 33.05 2014-07-29 16:08:12.000 210 33529.43 522.62 2293.43 33.05 2014-07-29 16:08:13.000 210 33529.42 522.59 2293.44 33.05 2014-07-29 16:08:14.000 210 33529.46 522.55 2293.42 33.05 2014-07-29 16:08:15.000 210 33529.43 522.61 2293.41 33.05 2014-07-29 16:08:16.000 210 33529.42 522.62 2293.42 33.05 2014-07-29 16:08:17.000 210 33529.39 522.63 2293.43 33.05 2014-07-29 16:08:18.000 210 33529.46 522.60 2293.43 33.05 2014-07-29 16:08:19.000 210 33529.38 522.61 2293.46 33.05 2014-07-29 16:08:20.000 210 33529.30 522.59 2293.40 33.05 2014-07-29 16:08:21.000 210 33529.39 522.59 2293.51 33.05 2014-07-29 16:08:22.000 210 33529.36 522.54 2293.46 33.05 2014-07-29 16:08:23.000 210 33529.40 522.55 2293.38 33.05 2014-07-29 16:08:24.000 210 33529.36 522.56 2293.40 33.05 2014-07-29 16:08:25.000 210 33529.38 522.56 2293.44 33.05 2014-07-29 16:08:26.000 210 33529.29 522.56 2293.51 33.05 2014-07-29 16:08:27.000 210 33529.43 522.55 2293.47 33.05 2014-07-29 16:08:28.000 210 33529.45 522.56 2293.55 33.05 2014-07-29 16:08:29.000 210 33529.35 522.58 2293.46 33.05 2014-07-29 16:08:30.000 210 33529.45 522.60 2293.50 33.05 2014-07-29 16:08:31.000 210 33529.33 522.59 2293.49 33.05 2014-07-29 16:08:32.000 210 33529.32 522.56 2293.44 33.05 2014-07-29 16:08:33.000 210 33529.39 522.55 2293.48 33.05 2014-07-29 16:08:34.000 210 33529.36 522.57 2293.45 33.05 2014-07-29 16:08:35.000 210 33529.40 522.56 2293.45 33.05 2014-07-29 16:08:36.000 210 33529.35 522.55 2293.43 33.05 2014-07-29 16:08:36.000 210 33529.38 522.55 2293.43 33.05 2014-07-29 16:08:38.000 210 33529.36 522.54 2293.51 33.05 2014-07-29 16:08:39.000 210 33529.30 522.55 2293.51 33.05 2014-07-29 16:08:40.000 210 33529.49 522.57 2293.39 33.05 2014-07-29 16:08:41.000 210 33529.39 522.57 2293.43 33.05 2014-07-29 16:08:42.000 210 33529.36 522.58 2293.41 33.05 2014-07-29 16:08:43.000 210 33529.33 522.58 2293.43 33.05 2014-07-29 16:08:44.000 210 33529.28 522.56 2293.47 33.05 2014-07-29 16:08:45.000 210 33529.35 522.52 2293.50 33.05 2014-07-29 16:08:46.000 210 33529.35 522.56 2293.55 33.05 2014-07-29 16:08:47.000 210 33529.29 522.54 2293.45 33.05 2014-07-29 16:08:48.000 210 33529.41 522.55 2293.38 33.05 2014-07-29 16:08:49.000 210 33529.38 522.52 2293.45 33.05 2014-07-29 16:08:49.000 210 33529.36 522.52 2293.47 33.05 2014-07-29 16:08:51.000 210 33529.34 522.53 2293.47 33.05 2014-07-29 16:08:52.000 210 33529.35 522.52 2293.62 33.05 2014-07-29 16:08:53.000 210 33529.42 522.52 2293.55 33.05 2014-07-29 16:08:54.000 210 33529.36 522.46 2293.54 33.05 2014-07-29 16:08:55.000 210 33529.33 522.50 2293.52 33.05 2014-07-29 16:08:56.000 210 33529.38 522.52 2293.57 33.05 2014-07-29 16:08:57.000 210 33529.36 522.51 2293.46 33.05 2014-07-29 16:08:58.000 210 33529.29 522.53 2293.55 33.05 2014-07-29 16:08:59.000 210 33529.32 522.49 2293.50 33.05 2014-07-29 16:09:00.000 210 33529.29 522.47 2293.52 33.05 2014-07-29 16:09:01.000 210 33529.31 522.48 2293.51 33.05 2014-07-29 16:09:02.000 210 33529.33 522.51 2293.51 33.05 2014-07-29 16:09:03.000 210 33529.32 522.49 2293.50 33.05 2014-07-29 16:09:04.000 210 33529.28 522.51 2293.55 33.05 2014-07-29 16:09:05.000 210 33529.21 522.51 2293.54 33.05 2014-07-29 16:09:06.000 210 33529.37 522.54 2293.57 33.05 2014-07-29 16:09:07.000 210 33529.38 522.46 2293.59 33.05 2014-07-29 16:09:08.000 210 33529.29 522.49 2293.50 33.05 2014-07-29 16:09:09.000 210 33529.39 522.50 2293.45 33.05 2014-07-29 16:09:10.000 210 33529.32 522.48 2293.53 33.05 2014-07-29 16:09:11.000 210 33529.35 522.47 2293.49 33.05 2014-07-29 16:09:12.000 210 33529.27 522.45 2293.53 33.05 2014-07-29 16:09:13.000 210 33529.39 522.48 2293.54 33.05 2014-07-29 16:09:14.000 210 33529.24 522.50 2293.57 33.05 2014-07-29 16:09:15.000 210 33529.31 522.49 2293.43 33.05 2014-07-29 16:09:16.000 210 33529.30 522.47 2293.51 33.05 2014-07-29 16:09:17.000 210 33529.27 522.46 2293.55 33.05 2014-07-29 16:09:18.000 210 33529.26 522.49 2293.51 33.05 2014-07-29 16:09:19.000 210 33529.26 522.45 2293.59 33.05 2014-07-29 16:09:20.000 210 33529.16 522.52 2293.49 33.05 2014-07-29 16:09:21.000 210 33529.27 522.49 2293.63 33.05 2014-07-29 16:09:22.000 210 33529.39 522.47 2293.57 33.05 2014-07-29 16:09:23.000 210 33529.27 522.44 2293.54 33.05 2014-07-29 16:09:24.000 210 33529.30 522.50 2293.56 33.05 2014-07-29 16:09:25.000 210 33529.32 522.47 2293.53 33.05 2014-07-29 16:09:26.000 210 33529.35 522.45 2293.51 33.05 2014-07-29 16:09:27.000 210 33529.27 522.47 2293.52 33.05 2014-07-29 16:09:28.000 210 33529.31 522.45 2293.49 33.05 2014-07-29 16:09:29.000 210 33529.27 522.42 2293.46 33.05 2014-07-29 16:09:30.000 210 33529.25 522.44 2293.47 33.05 2014-07-29 16:09:30.000 210 33529.29 522.43 2293.49 33.05 2014-07-29 16:09:32.000 210 33529.21 522.41 2293.57 33.05 2014-07-29 16:09:33.000 210 33529.27 522.44 2293.47 33.05 2014-07-29 16:09:34.000 210 33529.23 522.44 2293.52 33.05 2014-07-29 16:09:35.000 210 33529.26 522.39 2293.51 33.05 2014-07-29 16:09:36.000 210 33529.32 522.42 2293.46 33.05 2014-07-29 16:09:37.000 210 33529.25 522.45 2293.58 33.05 2014-07-29 16:09:38.000 210 33529.33 522.41 2293.47 33.05 2014-07-29 16:09:39.000 210 33529.33 522.44 2293.50 33.05 2014-07-29 16:09:40.000 210 33529.28 522.41 2293.50 33.05 2014-07-29 16:09:41.000 210 33529.25 522.40 2293.55 33.05 2014-07-29 16:09:42.000 210 33529.21 522.37 2293.40 33.05 2014-07-29 16:09:43.000 210 33529.29 522.44 2293.46 33.05 2014-07-29 16:09:43.000 210 33529.29 522.41 2293.45 33.05 2014-07-29 16:09:45.000 210 33529.33 522.41 2293.53 33.05 2014-07-29 16:09:46.000 210 33529.33 522.45 2293.47 33.05 2014-07-29 16:09:47.000 210 33529.30 522.42 2293.44 33.05 2014-07-29 16:09:48.000 210 33529.33 522.40 2293.46 33.05 2014-07-29 16:09:49.000 210 33529.30 522.42 2293.43 33.05 2014-07-29 16:09:50.000 210 33529.14 522.42 2293.51 33.05 2014-07-29 16:09:51.000 210 33529.33 522.36 2293.49 33.05 2014-07-29 16:09:52.000 210 33529.29 522.40 2293.57 33.05 2014-07-29 16:09:53.000 210 33529.36 522.41 2293.50 33.05 2014-07-29 16:09:54.000 210 33529.32 522.36 2293.47 33.05 2014-07-29 16:09:55.000 210 33529.27 522.38 2293.52 33.05 2014-07-29 16:09:56.000 210 33529.25 522.36 2293.48 33.05 2014-07-29 16:09:57.000 210 33529.26 522.37 2293.44 33.05 2014-07-29 16:09:58.000 210 33529.36 522.36 2293.50 33.05 2014-07-29 16:09:59.000 210 33529.30 522.37 2293.53 33.05 2014-07-29 16:10:00.000 210 33529.25 522.36 2293.46 33.05 2014-07-29 16:10:01.000 210 33529.31 522.32 2293.50 33.05 2014-07-29 16:10:02.000 210 33529.19 522.38 2293.46 33.05 2014-07-29 16:10:03.000 210 33529.24 522.36 2293.48 33.05 2014-07-29 16:10:04.000 210 33529.23 522.34 2293.50 33.05 2014-07-29 16:10:05.000 210 33529.27 522.35 2293.50 33.05 2014-07-29 16:10:06.000 210 33529.31 522.38 2293.50 33.05 2014-07-29 16:10:07.000 210 33529.30 522.38 2293.53 33.05 2014-07-29 16:10:08.000 210 33529.32 522.35 2293.50 33.05 2014-07-29 16:10:09.000 210 33529.36 522.33 2293.48 33.05 2014-07-29 16:10:10.000 210 33529.33 522.34 2293.43 33.05 2014-07-29 16:10:11.000 210 33529.24 522.35 2293.47 33.05 2014-07-29 16:10:12.000 210 33529.29 522.29 2293.51 33.05 2014-07-29 16:10:13.000 210 33529.38 522.38 2293.46 33.05 2014-07-29 16:10:14.000 210 33529.38 522.33 2293.49 33.05 2014-07-29 16:10:15.000 210 33529.34 522.33 2293.51 33.05 2014-07-29 16:10:16.000 210 33529.28 522.31 2293.40 33.05 2014-07-29 16:10:17.000 210 33529.27 522.31 2293.44 33.05 2014-07-29 16:10:18.000 210 33529.35 522.34 2293.41 33.05 2014-07-29 16:10:19.000 210 33529.33 522.32 2293.48 33.05 2014-07-29 16:10:20.000 210 33529.39 522.35 2293.38 33.05 2014-07-29 16:10:21.000 210 33529.28 522.34 2293.45 33.05 2014-07-29 16:10:22.000 210 33529.36 522.32 2293.47 33.05 2014-07-29 16:10:23.000 210 33529.40 522.28 2293.40 33.05 2014-07-29 16:10:24.000 210 33529.37 522.30 2293.49 33.05 2014-07-29 16:10:24.000 210 33529.42 522.28 2293.52 33.05 2014-07-29 16:10:26.000 210 33529.19 522.32 2293.48 33.05 2014-07-29 16:10:27.000 210 33529.44 522.33 2293.44 33.05 2014-07-29 16:10:28.000 210 33529.33 522.33 2293.44 33.05 2014-07-29 16:10:29.000 210 33529.35 522.32 2293.43 33.05 2014-07-29 16:10:30.000 210 33529.26 522.34 2293.47 33.05 2014-07-29 16:10:31.000 210 33529.32 522.33 2293.37 33.05 2014-07-29 16:10:32.000 210 33529.33 522.30 2293.44 33.05 2014-07-29 16:10:33.000 210 33529.16 522.31 2293.46 33.05 2014-07-29 16:10:34.000 210 33529.30 522.28 2293.43 33.05 2014-07-29 16:10:35.000 210 33529.24 522.28 2293.40 33.05 2014-07-29 16:10:36.000 210 33529.26 522.29 2293.47 33.05 2014-07-29 16:10:37.000 210 33529.28 522.27 2293.43 33.05 2014-07-29 16:10:37.000 210 33529.39 522.31 2293.47 33.05 2014-07-29 16:10:39.000 210 33529.31 522.28 2293.46 33.05 2014-07-29 16:10:40.000 210 33529.32 522.32 2293.42 33.05 2014-07-29 16:10:41.000 210 33529.33 522.32 2293.51 33.05 2014-07-29 16:10:42.000 210 33529.29 522.29 2293.40 33.05 2014-07-29 16:10:43.000 210 33529.29 522.27 2293.43 33.05 2014-07-29 16:10:44.000 210 33529.36 522.26 2293.43 33.05 2014-07-29 16:10:45.000 210 33529.44 522.24 2293.46 33.05 2014-07-29 16:10:46.000 210 33529.32 522.28 2293.43 33.05 2014-07-29 16:10:47.000 210 33529.33 522.29 2293.36 33.05 2014-07-29 16:10:48.000 210 33529.35 522.29 2293.40 33.05 2014-07-29 16:10:49.000 210 33529.38 522.25 2293.46 33.05 2014-07-29 16:10:50.000 210 33529.40 522.27 2293.40 33.05 2014-07-29 16:10:51.000 210 33529.29 522.20 2293.50 33.05 2014-07-29 16:10:52.000 210 33529.49 522.21 2293.43 33.05 2014-07-29 16:10:53.000 210 33529.42 522.24 2293.43 33.05 2014-07-29 16:10:54.000 210 33529.30 522.23 2293.46 33.05 2014-07-29 16:10:55.000 210 33529.33 522.24 2293.40 33.05 2014-07-29 16:10:56.000 210 33529.39 522.27 2293.40 33.05 2014-07-29 16:10:57.000 210 33529.28 522.20 2293.48 33.05 2014-07-29 16:10:58.000 210 33529.30 522.22 2293.43 33.05 2014-07-29 16:10:59.000 210 33529.31 522.25 2293.44 33.05 2014-07-29 16:11:00.000 210 33529.28 522.22 2293.44 33.05 2014-07-29 16:11:01.000 210 33529.39 522.20 2293.36 33.05 2014-07-29 16:11:02.000 210 33529.27 522.21 2293.37 33.05 2014-07-29 16:11:03.000 210 33529.27 522.19 2293.38 33.05 2014-07-29 16:11:04.000 210 33529.35 522.17 2293.45 33.05 2014-07-29 16:11:05.000 210 33529.34 522.17 2293.41 33.05 2014-07-29 16:11:06.000 210 33529.37 522.14 2293.37 33.05 2014-07-29 16:11:07.000 210 33529.40 522.22 2293.46 33.05 2014-07-29 16:11:08.000 210 33529.30 522.22 2293.45 33.05 2014-07-29 16:11:09.000 210 33529.30 522.22 2293.44 33.05 2014-07-29 16:11:10.000 210 33529.25 522.18 2293.37 33.05 2014-07-29 16:11:11.000 210 33529.30 522.19 2293.41 33.05 2014-07-29 16:11:12.000 210 33529.37 522.22 2293.41 33.05 2014-07-29 16:11:13.000 210 33529.30 522.19 2293.41 33.05 2014-07-29 16:11:14.000 210 33529.29 522.18 2293.38 33.05 2014-07-29 16:11:15.000 210 33529.37 522.23 2293.40 33.05 2014-07-29 16:11:16.000 210 33529.37 522.18 2293.46 33.05 2014-07-29 16:11:17.000 210 33529.31 522.20 2293.47 33.05 2014-07-29 16:11:18.000 210 33529.33 522.16 2293.38 33.05 2014-07-29 16:11:18.000 210 33529.34 522.23 2293.43 33.05 2014-07-29 16:11:20.000 210 33529.28 522.21 2293.44 33.05 2014-07-29 16:11:21.000 210 33529.35 522.19 2293.41 33.05 2014-07-29 16:11:22.000 210 33529.31 522.20 2293.41 33.05 2014-07-29 16:11:23.000 210 33529.35 522.20 2293.38 33.05 2014-07-29 16:11:24.000 210 33529.33 522.18 2293.34 33.05 2014-07-29 16:11:25.000 210 33529.40 522.19 2293.48 33.05 2014-07-29 16:11:26.000 210 33529.24 522.16 2293.37 33.05 2014-07-29 16:11:27.000 210 33529.33 522.16 2293.40 33.05 2014-07-29 16:11:28.000 210 33529.30 522.16 2293.33 33.05 2014-07-29 16:11:29.000 210 33529.25 522.15 2293.38 33.05 2014-07-29 16:11:30.000 210 33529.43 522.19 2293.43 33.05 2014-07-29 16:11:31.000 210 33529.29 522.20 2293.37 33.05 2014-07-29 16:11:31.000 210 33529.35 522.17 2293.41 33.05 2014-07-29 16:11:33.000 210 33529.35 522.18 2293.43 33.05 2014-07-29 16:11:34.000 210 33529.37 522.16 2293.43 33.05 2014-07-29 16:11:35.000 210 33529.26 522.13 2293.45 33.05 2014-07-29 16:11:36.000 210 33529.44 522.18 2293.44 33.05 2014-07-29 16:11:37.000 210 33529.36 522.14 2293.40 33.05 2014-07-29 16:11:38.000 210 33529.33 522.18 2293.42 33.05 2014-07-29 16:11:39.000 210 33529.33 522.18 2293.40 33.05 2014-07-29 16:11:40.000 210 33529.35 522.13 2293.44 33.05 2014-07-29 16:11:41.000 210 33529.30 522.14 2293.35 33.05 2014-07-29 16:11:42.000 210 33529.48 522.17 2293.42 33.05 2014-07-29 16:11:43.000 210 33529.39 522.15 2293.39 33.05 2014-07-29 16:11:44.000 210 33529.36 522.15 2293.42 33.05 2014-07-29 16:11:45.000 210 33529.27 522.12 2293.46 33.05 2014-07-29 16:11:46.000 210 33529.46 522.13 2293.35 33.05 2014-07-29 16:11:47.000 210 33529.36 522.12 2293.38 33.05 2014-07-29 16:11:48.000 210 33529.36 522.14 2293.46 33.05 2014-07-29 16:11:49.000 210 33529.42 522.14 2293.43 33.05 2014-07-29 16:11:50.000 210 33529.47 522.12 2293.46 33.05 2014-07-29 16:11:51.000 210 33529.39 522.11 2293.43 33.05 2014-07-29 16:11:52.000 210 33529.40 522.13 2293.38 33.05 2014-07-29 16:11:53.000 210 33529.38 522.06 2293.34 33.05 2014-07-29 16:11:54.000 210 33529.34 522.12 2293.45 33.05 2014-07-29 16:11:55.000 210 33529.37 522.04 2293.40 33.05 2014-07-29 16:11:56.000 210 33529.39 522.11 2293.37 33.05 2014-07-29 16:11:57.000 210 33529.36 522.10 2293.39 33.05 2014-07-29 16:11:58.000 210 33529.39 522.08 2293.45 33.05 2014-07-29 16:11:59.000 210 33529.33 522.09 2293.47 33.05 2014-07-29 16:12:00.000 210 33529.41 522.09 2293.43 33.05 2014-07-29 16:12:01.000 210 33529.37 522.11 2293.51 33.05 2014-07-29 16:12:02.000 210 33529.41 522.08 2293.38 33.05 2014-07-29 16:12:03.000 210 33529.42 522.06 2293.34 33.05 2014-07-29 16:12:04.000 210 33529.45 522.08 2293.50 33.05 2014-07-29 16:12:05.000 210 33529.50 522.04 2293.44 33.05 2014-07-29 16:12:06.000 210 33529.34 522.06 2293.37 33.05 2014-07-29 16:12:07.000 210 33529.33 522.04 2293.47 33.05 2014-07-29 16:12:08.000 210 33529.33 522.08 2293.38 33.05 2014-07-29 16:12:09.000 210 33529.41 522.07 2293.45 33.05 2014-07-29 16:12:10.000 210 33529.45 522.05 2293.42 33.05 2014-07-29 16:12:11.000 210 33529.36 522.04 2293.38 33.05 2014-07-29 16:12:12.000 210 33529.50 522.04 2293.35 33.05 2014-07-29 16:12:12.000 210 33529.43 522.09 2293.34 33.05 2014-07-29 16:12:14.000 210 33529.47 522.00 2293.49 33.05 2014-07-29 16:12:15.000 210 33529.39 521.99 2293.49 33.05 2014-07-29 16:12:16.000 210 33529.54 522.01 2293.44 33.05 2014-07-29 16:12:17.000 210 33529.40 522.05 2293.36 33.05 2014-07-29 16:12:18.000 210 33529.38 521.98 2293.41 33.05 2014-07-29 16:12:19.000 210 33529.40 522.03 2293.36 33.05 2014-07-29 16:12:20.000 210 33529.41 522.02 2293.37 33.05 2014-07-29 16:12:21.000 210 33529.43 521.99 2293.38 33.05 2014-07-29 16:12:22.000 210 33529.46 522.02 2293.35 33.05 2014-07-29 16:12:23.000 210 33529.42 522.03 2293.34 33.05 2014-07-29 16:12:24.000 210 33529.51 521.99 2293.34 33.05 2014-07-29 16:12:25.000 210 33529.55 522.00 2293.37 33.05 2014-07-29 16:12:25.000 210 33529.51 522.05 2293.32 33.05 2014-07-29 16:12:27.000 210 33529.49 521.97 2293.37 33.05 2014-07-29 16:12:28.000 210 33529.50 521.95 2293.42 33.05 2014-07-29 16:12:29.000 210 33529.45 521.99 2293.43 33.05 2014-07-29 16:12:30.000 210 33529.46 522.02 2293.40 33.05 2014-07-29 16:12:31.000 210 33529.42 522.00 2293.34 33.05 2014-07-29 16:12:32.000 210 33529.48 521.97 2293.34 33.05 2014-07-29 16:12:33.000 210 33529.52 521.95 2293.41 33.05 2014-07-29 16:12:34.000 210 33529.51 521.92 2293.37 33.05 2014-07-29 16:12:35.000 210 33529.55 521.93 2293.32 33.05 2014-07-29 16:12:36.000 210 33529.50 521.91 2293.28 33.05 2014-07-29 16:12:37.000 210 33529.52 521.93 2293.33 33.05 2014-07-29 16:12:38.000 210 33529.53 521.90 2293.42 33.05 2014-07-29 16:12:39.000 210 33529.61 521.92 2293.37 33.05 2014-07-29 16:12:40.000 210 33529.54 521.97 2293.35 33.05 2014-07-29 16:12:41.000 210 33529.51 521.95 2293.37 33.05 2014-07-29 16:12:42.000 210 33529.54 521.94 2293.27 33.05 2014-07-29 16:12:43.000 210 33529.51 521.97 2293.32 33.05 2014-07-29 16:12:44.000 210 33529.41 521.93 2293.34 33.05 2014-07-29 16:12:45.000 210 33529.61 521.89 2293.36 33.05 2014-07-29 16:12:46.000 210 33529.60 521.90 2293.32 33.05 2014-07-29 16:12:47.000 210 33529.45 521.89 2293.33 33.05 2014-07-29 16:12:48.000 210 33529.53 521.92 2293.32 33.05 2014-07-29 16:12:49.000 210 33529.49 521.90 2293.31 33.05 2014-07-29 16:12:50.000 210 33529.44 521.90 2293.37 33.05 2014-07-29 16:12:51.000 210 33529.52 521.89 2293.37 33.05 2014-07-29 16:12:52.000 210 33529.52 521.90 2293.37 33.05 2014-07-29 16:12:53.000 210 33529.52 521.90 2293.34 33.05 2014-07-29 16:12:54.000 210 33529.58 521.93 2293.40 33.05 2014-07-29 16:12:55.000 210 33529.49 521.90 2293.37 33.05 2014-07-29 16:12:56.000 210 33529.51 521.91 2293.35 33.05 2014-07-29 16:12:57.000 210 33529.43 521.91 2293.37 33.05 2014-07-29 16:12:58.000 210 33529.52 521.90 2293.35 33.05 2014-07-29 16:12:59.000 210 33529.50 521.96 2293.41 33.05 2014-07-29 16:13:00.000 210 33529.49 521.89 2293.38 33.05 2014-07-29 16:13:01.000 210 33529.53 521.89 2293.39 33.05 2014-07-29 16:13:02.000 210 33529.54 521.86 2293.34 33.05 2014-07-29 16:13:03.000 210 33529.37 521.91 2293.34 33.05 2014-07-29 16:13:04.000 210 33529.41 521.88 2293.40 33.05 2014-07-29 16:13:05.000 210 33529.47 521.87 2293.38 33.05 2014-07-29 16:13:06.000 210 33529.53 521.91 2293.37 33.05 2014-07-29 16:13:06.000 210 33529.45 521.89 2293.38 33.05 2014-07-29 16:13:08.000 210 33529.45 521.86 2293.32 33.05 2014-07-29 16:13:09.000 210 33529.49 521.88 2293.44 33.05 2014-07-29 16:13:10.000 210 33529.57 521.88 2293.41 33.05 2014-07-29 16:13:11.000 210 33529.45 521.86 2293.35 33.05 2014-07-29 16:13:12.000 210 33529.52 521.88 2293.32 33.05 2014-07-29 16:13:13.000 210 33529.43 521.85 2293.38 33.05 2014-07-29 16:13:14.000 210 33529.49 521.87 2293.34 33.05 2014-07-29 16:13:15.000 210 33529.51 521.87 2293.35 33.05 2014-07-29 16:13:16.000 210 33529.51 521.87 2293.38 33.05 2014-07-29 16:13:17.000 210 33529.43 521.87 2293.37 33.05 2014-07-29 16:13:18.000 210 33529.48 521.82 2293.40 33.05 2014-07-29 16:13:19.000 210 33529.43 521.85 2293.34 33.05 2014-07-29 16:13:19.000 210 33529.49 521.86 2293.40 33.05 2014-07-29 16:13:21.000 210 33529.48 521.88 2293.38 33.05 2014-07-29 16:13:22.000 210 33529.37 521.86 2293.35 33.05 2014-07-29 16:13:23.000 210 33529.40 521.85 2293.32 33.05 2014-07-29 16:13:24.000 210 33529.46 521.83 2293.32 33.05 2014-07-29 16:13:25.000 210 33529.46 521.84 2293.39 33.05 2014-07-29 16:13:26.000 210 33529.40 521.83 2293.44 33.05 2014-07-29 16:13:27.000 210 33529.45 521.85 2293.38 33.05 2014-07-29 16:13:28.000 210 33529.53 521.81 2293.36 33.05 2014-07-29 16:13:29.000 210 33529.44 521.80 2293.43 33.05 2014-07-29 16:13:30.000 210 33529.59 521.85 2293.32 33.05 2014-07-29 16:13:31.000 210 33529.53 521.86 2293.42 33.05 2014-07-29 16:13:32.000 210 33529.54 521.81 2293.39 33.05 2014-07-29 16:13:33.000 210 33529.50 521.84 2293.32 33.05 2014-07-29 16:13:34.000 210 33529.60 521.79 2293.34 33.05 2014-07-29 16:13:35.000 210 33529.57 521.78 2293.36 33.05 2014-07-29 16:13:36.000 210 33529.43 521.79 2293.41 33.05 2014-07-29 16:13:37.000 210 33529.52 521.85 2293.35 33.05 2014-07-29 16:13:38.000 210 33529.52 521.79 2293.31 33.05 2014-07-29 16:13:39.000 210 33529.44 521.81 2293.34 33.05 2014-07-29 16:13:40.000 210 33529.51 521.81 2293.41 33.05 2014-07-29 16:13:41.000 210 33529.44 521.77 2293.37 33.05 2014-07-29 16:13:42.000 210 33529.43 521.79 2293.39 33.05 2014-07-29 16:13:43.000 210 33529.47 521.79 2293.38 33.05 2014-07-29 16:13:44.000 210 33529.41 521.79 2293.31 33.05 2014-07-29 16:13:45.000 210 33529.45 521.81 2293.38 33.05 2014-07-29 16:13:46.000 210 33529.47 521.78 2293.47 33.05 2014-07-29 16:13:47.000 210 33529.41 521.78 2293.39 33.05 2014-07-29 16:13:48.000 210 33529.48 521.77 2293.43 33.05 2014-07-29 16:13:49.000 210 33529.50 521.76 2293.44 33.05 2014-07-29 16:13:50.000 210 33529.45 521.79 2293.34 33.05 2014-07-29 16:13:51.000 210 33529.45 521.83 2293.32 33.05 2014-07-29 16:13:52.000 210 33529.43 521.79 2293.34 33.05 2014-07-29 16:13:53.000 210 33529.43 521.77 2293.32 33.05 2014-07-29 16:13:54.000 210 33529.52 521.75 2293.37 33.05 2014-07-29 16:13:55.000 210 33529.43 521.76 2293.44 33.05 2014-07-29 16:13:56.000 210 33529.42 521.77 2293.39 33.05 2014-07-29 16:13:57.000 210 33529.34 521.76 2293.42 33.05 2014-07-29 16:13:58.000 210 33529.49 521.79 2293.32 33.05 2014-07-29 16:13:59.000 210 33529.40 521.78 2293.33 33.05 2014-07-29 16:14:00.000 210 33529.38 521.78 2293.30 33.05 2014-07-29 16:14:00.000 210 33529.46 521.72 2293.39 33.05 2014-07-29 16:14:02.000 210 33529.37 521.76 2293.46 33.05 2014-07-29 16:14:03.000 210 33529.43 521.75 2293.37 33.05 2014-07-29 16:14:04.000 210 33529.36 521.80 2293.45 33.05 2014-07-29 16:14:05.000 210 33529.35 521.76 2293.43 33.05 2014-07-29 16:14:06.000 210 33529.38 521.75 2293.40 33.05 2014-07-29 16:14:07.000 210 33529.38 521.80 2293.32 33.05 2014-07-29 16:14:08.000 210 33529.42 521.79 2293.40 33.05 2014-07-29 16:14:09.000 210 33529.23 521.79 2293.41 33.05 2014-07-29 16:14:10.000 210 33529.42 521.84 2293.37 33.05 2014-07-29 16:14:11.000 210 33529.33 521.80 2293.37 33.05 2014-07-29 16:14:12.000 210 33529.23 521.77 2293.30 33.05 2014-07-29 16:14:13.000 210 33529.35 521.74 2293.41 33.05 2014-07-29 16:14:13.000 210 33529.38 521.74 2293.33 33.05 2014-07-29 16:14:15.000 210 33529.24 521.73 2293.38 33.05 2014-07-29 16:14:16.000 210 33529.29 521.72 2293.37 33.05 2014-07-29 16:14:17.000 210 33529.28 521.74 2293.38 33.05 2014-07-29 16:14:18.000 210 33529.36 521.75 2293.44 33.05 2014-07-29 16:14:19.000 210 33529.29 521.75 2293.35 33.05 2014-07-29 16:14:20.000 210 33529.21 521.76 2293.44 33.05 2014-07-29 16:14:21.000 210 33529.23 521.75 2293.30 33.05 2014-07-29 16:14:22.000 210 33529.29 521.82 2293.38 33.05 2014-07-29 16:14:23.000 210 33529.23 521.79 2293.40 33.05 2014-07-29 16:14:24.000 210 33529.27 521.78 2293.38 33.05 2014-07-29 16:14:25.000 210 33529.16 521.76 2293.42 33.05 2014-07-29 16:14:26.000 210 33529.25 521.79 2293.43 33.05 2014-07-29 16:14:27.000 210 33529.27 521.77 2293.46 33.05 2014-07-29 16:14:28.000 210 33529.21 521.74 2293.39 33.05 2014-07-29 16:14:29.000 210 33529.17 521.77 2293.40 33.05 2014-07-29 16:14:30.000 210 33529.16 521.73 2293.45 33.05 2014-07-29 16:14:31.000 210 33529.20 521.73 2293.43 33.05 2014-07-29 16:14:32.000 210 33529.19 521.77 2293.46 33.05 2014-07-29 16:14:33.000 210 33529.20 521.74 2293.34 33.05 2014-07-29 16:14:34.000 210 33529.17 521.75 2293.42 33.05 2014-07-29 16:14:35.000 210 33529.11 521.74 2293.37 33.05 2014-07-29 16:14:36.000 210 33529.15 521.74 2293.42 33.05 2014-07-29 16:14:37.000 210 33529.18 521.79 2293.44 33.05 2014-07-29 16:14:38.000 210 33529.10 521.77 2293.46 33.05 2014-07-29 16:14:39.000 210 33529.07 521.74 2293.44 33.05 2014-07-29 16:14:40.000 210 33529.16 521.75 2293.47 33.05 2014-07-29 16:14:41.000 210 33529.09 521.77 2293.39 33.05 2014-07-29 16:14:42.000 210 33529.14 521.76 2293.47 33.05 2014-07-29 16:14:43.000 210 33529.16 521.80 2293.46 33.05 2014-07-29 16:14:44.000 210 33529.05 521.78 2293.43 33.05 2014-07-29 16:14:45.000 210 33529.09 521.77 2293.61 33.05 2014-07-29 16:14:46.000 210 33529.15 521.73 2293.40 33.05 2014-07-29 16:14:47.000 210 33529.12 521.72 2293.45 33.05 2014-07-29 16:14:48.000 210 33529.16 521.72 2293.50 33.05 2014-07-29 16:14:49.000 210 33529.17 521.76 2293.41 33.05 2014-07-29 16:14:50.000 210 33529.18 521.74 2293.44 33.05 2014-07-29 16:14:51.000 210 33529.06 521.79 2293.39 33.05 2014-07-29 16:14:52.000 210 33529.19 521.72 2293.46 33.05 2014-07-29 16:14:53.000 210 33529.15 521.69 2293.49 33.05 2014-07-29 16:14:54.000 210 33529.20 521.72 2293.49 33.05 2014-07-29 16:14:54.000 210 33529.04 521.72 2293.44 33.05 2014-07-29 16:14:56.000 210 33529.15 521.74 2293.43 33.05 2014-07-29 16:14:57.000 210 33529.10 521.78 2293.50 33.06 2014-07-29 16:14:58.000 210 33529.10 521.72 2293.40 33.05 2014-07-29 16:14:59.000 210 33529.06 521.69 2293.45 33.05 2014-07-29 16:15:00.000 210 33529.07 521.75 2293.48 33.06 2014-07-29 16:15:01.000 210 33529.08 521.72 2293.47 33.05 2014-07-29 16:15:02.000 210 33528.95 521.74 2293.55 33.05 2014-07-29 16:15:03.000 210 33529.14 521.74 2293.46 33.05 2014-07-29 16:15:04.000 210 33529.03 521.73 2293.53 33.06 2014-07-29 16:15:05.000 210 33529.05 521.69 2293.57 33.06 2014-07-29 16:15:06.000 210 33529.04 521.72 2293.48 33.06 2014-07-29 16:15:07.000 210 33529.06 521.66 2293.46 33.05 2014-07-29 16:15:07.000 210 33528.98 521.67 2293.46 33.05 2014-07-29 16:15:09.000 210 33529.12 521.70 2293.48 33.06 2014-07-29 16:15:10.000 210 33529.06 521.73 2293.46 33.05 2014-07-29 16:15:11.000 210 33529.04 521.67 2293.44 33.05 2014-07-29 16:15:12.000 210 33529.12 521.65 2293.44 33.05 2014-07-29 16:15:13.000 210 33529.15 521.70 2293.46 33.05 2014-07-29 16:15:14.000 210 33529.23 521.70 2293.47 33.06 2014-07-29 16:15:15.000 210 33529.13 521.66 2293.50 33.06 2014-07-29 16:15:16.000 210 33529.16 521.70 2293.46 33.05 2014-07-29 16:15:17.000 210 33529.17 521.69 2293.51 33.05 2014-07-29 16:15:18.000 210 33529.13 521.69 2293.51 33.06 2014-07-29 16:15:19.000 210 33529.14 521.68 2293.47 33.06 2014-07-29 16:15:20.000 210 33529.14 521.72 2293.48 33.06 2014-07-29 16:15:21.000 210 33529.18 521.66 2293.47 33.06 2014-07-29 16:15:22.000 210 33529.21 521.72 2293.52 33.06 2014-07-29 16:15:23.000 210 33529.16 521.68 2293.48 33.06 2014-07-29 16:15:24.000 210 33529.10 521.63 2293.46 33.06 2014-07-29 16:15:25.000 210 33529.10 521.70 2293.43 33.06 2014-07-29 16:15:26.000 210 33529.09 521.68 2293.42 33.06 2014-07-29 16:15:27.000 210 33529.02 521.68 2293.51 33.05 2014-07-29 16:15:28.000 210 33528.97 521.66 2293.50 33.06 2014-07-29 16:15:29.000 210 33528.95 521.67 2293.46 33.06 2014-07-29 16:15:30.000 210 33528.98 521.70 2293.50 33.06 2014-07-29 16:15:31.000 210 33528.97 521.68 2293.53 33.06 2014-07-29 16:15:32.000 210 33528.94 521.72 2293.46 33.06 2014-07-29 16:15:33.000 210 33528.86 521.72 2293.43 33.06 2014-07-29 16:15:34.000 210 33528.92 521.74 2293.47 33.06 2014-07-29 16:15:35.000 210 33528.84 521.71 2293.45 33.06 2014-07-29 16:15:36.000 210 33528.86 521.76 2293.48 33.06 2014-07-29 16:15:37.000 210 33528.86 521.79 2293.47 33.05 2014-07-29 16:15:38.000 210 33528.83 521.78 2293.56 33.06 2014-07-29 16:15:39.000 210 33528.75 521.73 2293.48 33.06 2014-07-29 16:15:40.000 210 33528.72 521.78 2293.49 33.06 2014-07-29 16:15:41.000 210 33528.62 521.83 2293.56 33.06 2014-07-29 16:15:42.000 210 33528.72 521.80 2293.49 33.06 2014-07-29 16:15:43.000 210 33528.67 521.85 2293.53 33.06 2014-07-29 16:15:44.000 210 33528.59 521.81 2293.47 33.06 2014-07-29 16:15:45.000 210 33528.71 521.86 2293.51 33.06 2014-07-29 16:15:46.000 210 33528.55 521.85 2293.63 33.06 2014-07-29 16:15:47.000 210 33528.61 521.87 2293.63 33.06 2014-07-29 16:15:48.000 210 33528.52 521.83 2293.53 33.06 2014-07-29 16:15:48.000 210 33528.40 521.86 2293.62 33.06 2014-07-29 16:15:50.000 210 33528.40 521.81 2293.61 33.06 2014-07-29 16:15:51.000 210 33528.47 521.84 2293.62 33.05 2014-07-29 16:15:52.000 210 33528.43 521.89 2293.60 33.06 2014-07-29 16:15:53.000 210 33528.44 521.86 2293.62 33.06 2014-07-29 16:15:54.000 210 33528.42 521.91 2293.72 33.06 2014-07-29 16:15:55.000 210 33528.45 521.86 2293.64 33.06 2014-07-29 16:15:56.000 210 33528.43 521.87 2293.57 33.06 2014-07-29 16:15:57.000 210 33528.45 521.94 2293.68 33.06 2014-07-29 16:15:58.000 210 33528.33 521.86 2293.73 33.06 2014-07-29 16:15:59.000 210 33528.46 521.86 2293.78 33.06 2014-07-29 16:16:00.000 210 33528.43 521.89 2293.77 33.06 2014-07-29 16:16:01.000 210 33528.43 521.84 2293.75 33.06 2014-07-29 16:16:01.000 210 33528.40 521.87 2293.77 33.06 2014-07-29 16:16:03.000 210 33528.41 521.85 2293.77 33.06 2014-07-29 16:16:04.000 210 33528.44 521.86 2293.81 33.06 2014-07-29 16:16:05.000 210 33528.44 521.82 2293.77 33.06 2014-07-29 16:16:06.000 210 33528.48 521.86 2293.80 33.06 2014-07-29 16:16:07.000 210 33528.40 521.85 2293.89 33.06 2014-07-29 16:16:08.000 210 33528.46 521.81 2293.80 33.06 2014-07-29 16:16:09.000 210 33528.50 521.86 2293.82 33.06 2014-07-29 16:16:10.000 210 33528.41 521.83 2293.79 33.06 2014-07-29 16:16:11.000 210 33528.50 521.81 2293.75 33.06 2014-07-29 16:16:12.000 210 33528.52 521.82 2293.74 33.06 2014-07-29 16:16:13.000 210 33528.41 521.80 2293.80 33.06 2014-07-29 16:16:14.000 210 33528.44 521.80 2293.76 33.06 2014-07-29 16:16:15.000 210 33528.42 521.76 2293.81 33.06 2014-07-29 16:16:16.000 210 33528.41 521.79 2293.79 33.06 2014-07-29 16:16:17.000 210 33528.34 521.79 2293.80 33.06 2014-07-29 16:16:18.000 210 33528.39 521.76 2293.69 33.06 2014-07-29 16:16:19.000 210 33528.42 521.81 2293.73 33.06 2014-07-29 16:16:20.000 210 33528.36 521.78 2293.81 33.05 2014-07-29 16:16:21.000 210 33528.35 521.74 2293.77 33.06 2014-07-29 16:16:22.000 210 33528.39 521.71 2293.83 33.06 2014-07-29 16:16:23.000 210 33528.39 521.75 2293.79 33.06 2014-07-29 16:16:24.000 210 33528.40 521.77 2293.78 33.06 2014-07-29 16:16:25.000 210 33528.34 521.76 2293.72 33.06 2014-07-29 16:16:26.000 210 33528.34 521.73 2293.80 33.06 2014-07-29 16:16:27.000 210 33528.42 521.79 2293.78 33.06 2014-07-29 16:16:28.000 210 33528.40 521.76 2293.86 33.06 2014-07-29 16:16:29.000 210 33528.35 521.73 2293.77 33.06 2014-07-29 16:16:30.000 210 33528.44 521.78 2293.77 33.06 2014-07-29 16:16:31.000 210 33528.41 521.73 2293.78 33.06 2014-07-29 16:16:32.000 210 33528.46 521.71 2293.77 33.06 2014-07-29 16:16:33.000 210 33528.42 521.77 2293.78 33.06 2014-07-29 16:16:34.000 210 33528.52 521.75 2293.82 33.06 2014-07-29 16:16:35.000 210 33528.55 521.70 2293.80 33.06 2014-07-29 16:16:36.000 210 33528.53 521.75 2293.82 33.06 2014-07-29 16:16:37.000 210 33528.43 521.74 2293.72 33.06 2014-07-29 16:16:38.000 210 33528.40 521.73 2293.80 33.06 2014-07-29 16:16:39.000 210 33528.45 521.75 2293.77 33.06 2014-07-29 16:16:40.000 210 33528.56 521.67 2293.80 33.06 2014-07-29 16:16:41.000 210 33528.51 521.68 2293.87 33.06 2014-07-29 16:16:42.000 210 33528.38 521.70 2293.81 33.06 2014-07-29 16:16:42.000 210 33528.53 521.71 2293.80 33.06 2014-07-29 16:16:44.000 210 33528.61 521.69 2293.75 33.06 2014-07-29 16:16:45.000 210 33528.46 521.72 2293.78 33.06 2014-07-29 16:16:46.000 210 33528.55 521.71 2293.80 33.06 2014-07-29 16:16:47.000 210 33528.49 521.69 2293.80 33.06 2014-07-29 16:16:48.000 210 33528.48 521.66 2293.77 33.06 2014-07-29 16:16:49.000 210 33528.59 521.68 2293.78 33.06 2014-07-29 16:16:50.000 210 33528.60 521.69 2293.86 33.06 2014-07-29 16:16:51.000 210 33528.55 521.65 2293.75 33.06 2014-07-29 16:16:52.000 210 33528.62 521.68 2293.71 33.06 2014-07-29 16:16:53.000 210 33528.54 521.66 2293.75 33.06 2014-07-29 16:16:54.000 210 33528.59 521.64 2293.80 33.06 2014-07-29 16:16:55.000 210 33528.57 521.62 2293.81 33.06 2014-07-29 16:16:55.000 210 33528.44 521.63 2293.77 33.06 2014-07-29 16:16:57.000 210 33528.62 521.62 2293.77 33.06 2014-07-29 16:16:58.000 210 33528.61 521.65 2293.73 33.06 2014-07-29 16:16:59.000 210 33528.61 521.65 2293.71 33.06 2014-07-29 16:17:00.000 210 33528.64 521.60 2293.75 33.06 2014-07-29 16:17:01.000 210 33528.68 521.63 2293.66 33.06 2014-07-29 16:17:02.000 210 33528.56 521.59 2293.74 33.06 2014-07-29 16:17:03.000 210 33528.72 521.62 2293.71 33.06 2014-07-29 16:17:04.000 210 33528.62 521.59 2293.75 33.06 2014-07-29 16:17:05.000 210 33528.65 521.60 2293.77 33.06 2014-07-29 16:17:06.000 210 33528.64 521.62 2293.74 33.06 2014-07-29 16:17:07.000 210 33528.69 521.61 2293.72 33.06 2014-07-29 16:17:08.000 210 33528.69 521.58 2293.74 33.06 2014-07-29 16:17:09.000 210 33528.69 521.59 2293.74 33.06 2014-07-29 16:17:10.000 210 33528.73 521.61 2293.75 33.06 2014-07-29 16:17:11.000 210 33528.74 521.60 2293.72 33.06 2014-07-29 16:17:12.000 210 33528.69 521.58 2293.65 33.06 2014-07-29 16:17:13.000 210 33528.66 521.56 2293.65 33.06 2014-07-29 16:17:14.000 210 33528.61 521.57 2293.71 33.06 2014-07-29 16:17:15.000 210 33528.69 521.63 2293.68 33.06 2014-07-29 16:17:16.000 210 33528.56 521.57 2293.74 33.06 2014-07-29 16:17:17.000 210 33528.67 521.59 2293.71 33.06 2014-07-29 16:17:18.000 210 33528.60 521.61 2293.69 33.06 2014-07-29 16:17:19.000 210 33528.60 521.61 2293.72 33.06 2014-07-29 16:17:20.000 210 33528.57 521.57 2293.68 33.06 2014-07-29 16:17:21.000 210 33528.65 521.58 2293.69 33.06 2014-07-29 16:17:22.000 210 33528.60 521.60 2293.65 33.06 2014-07-29 16:17:23.000 210 33528.43 521.60 2293.64 33.06 2014-07-29 16:17:24.000 210 33528.46 521.58 2293.55 33.06 2014-07-29 16:17:25.000 210 33528.31 521.64 2293.65 33.06 2014-07-29 16:17:26.000 210 33528.31 521.63 2293.71 33.06 2014-07-29 16:17:27.000 210 33528.35 521.62 2293.55 33.06 2014-07-29 16:17:28.000 210 33528.40 521.65 2293.62 33.06 2014-07-29 16:17:29.000 210 33528.27 521.63 2293.72 33.06 2014-07-29 16:17:30.000 210 33528.22 521.67 2293.68 33.06 2014-07-29 16:17:31.000 210 33528.24 521.70 2293.64 33.06 2014-07-29 16:17:32.000 210 33528.22 521.66 2293.62 33.06 2014-07-29 16:17:33.000 210 33528.14 521.70 2293.71 33.06 2014-07-29 16:17:34.000 210 33528.24 521.66 2293.75 33.06 2014-07-29 16:17:35.000 210 33528.09 521.70 2293.69 33.06 2014-07-29 16:17:36.000 210 33528.07 521.72 2293.75 33.06 2014-07-29 16:17:36.000 210 33527.98 521.78 2293.74 33.06 2014-07-29 16:17:38.000 210 33528.07 521.73 2293.78 33.06 2014-07-29 16:17:39.000 210 33527.95 521.75 2293.74 33.06 2014-07-29 16:17:40.000 210 33527.93 521.74 2293.79 33.06 2014-07-29 16:17:41.000 210 33527.97 521.73 2293.78 33.06 2014-07-29 16:17:42.000 210 33528.00 521.76 2293.75 33.06 2014-07-29 16:17:43.000 210 33527.96 521.81 2293.90 33.06 2014-07-29 16:17:44.000 210 33528.04 521.72 2293.79 33.06 2014-07-29 16:17:45.000 210 33528.00 521.77 2293.84 33.06 2014-07-29 16:17:46.000 210 33528.02 521.79 2293.82 33.06 2014-07-29 16:17:47.000 210 33527.93 521.76 2293.89 33.06 2014-07-29 16:17:48.000 210 33527.87 521.76 2293.90 33.06 2014-07-29 16:17:49.000 210 33527.86 521.77 2293.75 33.06 2014-07-29 16:17:49.000 210 33527.81 521.74 2293.86 33.06 2014-07-29 16:17:51.000 210 33527.93 521.77 2293.81 33.06 2014-07-29 16:17:52.000 210 33527.76 521.74 2293.90 33.06 2014-07-29 16:17:53.000 210 33527.86 521.74 2293.89 33.06 2014-07-29 16:17:54.000 210 33527.87 521.78 2293.88 33.06 2014-07-29 16:17:55.000 210 33527.86 521.80 2293.86 33.06 2014-07-29 16:17:56.000 210 33527.90 521.78 2293.92 33.06 2014-07-29 16:17:57.000 210 33527.85 521.81 2293.92 33.06 2014-07-29 16:17:58.000 210 33527.90 521.77 2293.94 33.06 2014-07-29 16:17:59.000 210 33527.86 521.75 2293.89 33.06 2014-07-29 16:18:00.000 210 33527.84 521.77 2293.91 33.06 2014-07-29 16:18:01.000 210 33527.82 521.76 2293.99 33.06 2014-07-29 16:18:02.000 210 33527.78 521.74 2293.93 33.06 2014-07-29 16:18:03.000 210 33527.76 521.74 2293.93 33.06 2014-07-29 16:18:04.000 210 33527.85 521.77 2293.98 33.06 2014-07-29 16:18:05.000 210 33527.75 521.75 2293.93 33.06 2014-07-29 16:18:06.000 210 33527.79 521.78 2293.92 33.06 2014-07-29 16:18:07.000 210 33527.75 521.79 2293.84 33.06 2014-07-29 16:18:08.000 210 33527.71 521.80 2294.00 33.06 2014-07-29 16:18:09.000 210 33527.74 521.78 2293.93 33.06 2014-07-29 16:18:10.000 210 33527.72 521.78 2293.89 33.06 2014-07-29 16:18:11.000 210 33527.71 521.76 2293.96 33.06 2014-07-29 16:18:12.000 210 33527.73 521.76 2293.99 33.06 2014-07-29 16:18:13.000 210 33527.74 521.74 2294.00 33.06 2014-07-29 16:18:14.000 210 33527.57 521.76 2294.00 33.06 2014-07-29 16:18:15.000 210 33527.64 521.79 2293.89 33.06 2014-07-29 16:18:16.000 210 33527.65 521.77 2293.87 33.06 2014-07-29 16:18:17.000 210 33527.54 521.77 2293.92 33.06 2014-07-29 16:18:18.000 210 33527.55 521.79 2293.99 33.06 2014-07-29 16:18:19.000 210 33527.53 521.77 2293.89 33.06 2014-07-29 16:18:20.000 210 33527.56 521.80 2293.87 33.06 2014-07-29 16:18:21.000 210 33527.46 521.79 2293.94 33.06 2014-07-29 16:18:22.000 210 33527.62 521.76 2294.02 33.06 2014-07-29 16:18:23.000 210 33527.54 521.76 2294.05 33.06 2014-07-29 16:18:24.000 210 33527.58 521.78 2293.98 33.06 2014-07-29 16:18:25.000 210 33527.60 521.78 2293.98 33.06 2014-07-29 16:18:26.000 210 33527.66 521.75 2294.02 33.06 2014-07-29 16:18:27.000 210 33527.47 521.81 2293.98 33.06 2014-07-29 16:18:28.000 210 33527.59 521.76 2294.02 33.06 2014-07-29 16:18:29.000 210 33527.56 521.79 2294.03 33.06 2014-07-29 16:18:30.000 210 33527.61 521.77 2293.89 33.06 2014-07-29 16:18:30.000 210 33527.63 521.75 2294.05 33.06 2014-07-29 16:18:32.000 210 33527.61 521.77 2293.97 33.06 2014-07-29 16:18:33.000 210 33527.65 521.75 2293.94 33.06 2014-07-29 16:18:34.000 210 33527.74 521.73 2293.90 33.06 2014-07-29 16:18:35.000 210 33527.63 521.72 2294.00 33.06 2014-07-29 16:18:36.000 210 33527.71 521.70 2294.03 33.06 2014-07-29 16:18:37.000 210 33527.66 521.70 2294.01 33.06 2014-07-29 16:18:38.000 210 33527.67 521.68 2293.99 33.06 2014-07-29 16:18:39.000 210 33527.69 521.73 2294.06 33.06 2014-07-29 16:18:40.000 210 33527.61 521.69 2293.95 33.06 2014-07-29 16:18:41.000 210 33527.66 521.68 2293.92 33.06 2014-07-29 16:18:42.000 210 33527.72 521.67 2294.03 33.06 2014-07-29 16:18:43.000 210 33527.78 521.67 2294.00 33.06 2014-07-29 16:18:43.000 210 33527.79 521.72 2293.91 33.06 2014-07-29 16:18:45.000 210 33527.68 521.67 2294.05 33.06 2014-07-29 16:18:46.000 210 33527.67 521.65 2294.00 33.06 2014-07-29 16:18:47.000 210 33527.70 521.68 2293.99 33.06 2014-07-29 16:18:48.000 210 33527.76 521.65 2293.97 33.06 2014-07-29 16:18:49.000 210 33527.80 521.65 2293.99 33.06 2014-07-29 16:18:50.000 210 33527.74 521.62 2293.94 33.06 2014-07-29 16:18:51.000 210 33527.86 521.66 2294.01 33.06 2014-07-29 16:18:52.000 210 33527.85 521.61 2293.97 33.06 2014-07-29 16:18:53.000 210 33527.76 521.61 2293.99 33.06 2014-07-29 16:18:54.000 210 33527.74 521.60 2293.90 33.06 2014-07-29 16:18:55.000 210 33527.67 521.64 2293.94 33.06 2014-07-29 16:18:56.000 210 33527.64 521.64 2294.05 33.06 2014-07-29 16:18:57.000 210 33527.77 521.62 2293.96 33.06 2014-07-29 16:18:58.000 210 33527.78 521.69 2293.83 33.06 2014-07-29 16:18:59.000 210 33527.65 521.69 2293.81 33.06 2014-07-29 16:19:00.000 210 33527.71 521.66 2293.94 33.06 2014-07-29 16:19:01.000 210 33527.66 521.62 2293.89 33.06 2014-07-29 16:19:02.000 210 33527.71 521.69 2293.91 33.06 2014-07-29 16:19:03.000 210 33527.64 521.64 2293.90 33.06 2014-07-29 16:19:04.000 210 33527.62 521.67 2293.87 33.06 2014-07-29 16:19:05.000 210 33527.69 521.66 2293.87 33.06 2014-07-29 16:19:06.000 210 33527.70 521.66 2293.89 33.06 2014-07-29 16:19:07.000 210 33527.66 521.71 2293.89 33.06 2014-07-29 16:19:08.000 210 33527.67 521.65 2293.93 33.06 2014-07-29 16:19:09.000 210 33527.76 521.66 2293.82 33.06 2014-07-29 16:19:10.000 210 33527.63 521.64 2293.84 33.06 2014-07-29 16:19:11.000 210 33527.65 521.67 2293.85 33.06 2014-07-29 16:19:12.000 210 33527.68 521.67 2293.94 33.06 2014-07-29 16:19:13.000 210 33527.69 521.66 2293.88 33.06 2014-07-29 16:19:14.000 210 33527.62 521.69 2294.00 33.06 2014-07-29 16:19:15.000 210 33527.79 521.69 2293.94 33.06 2014-07-29 16:19:16.000 210 33527.62 521.64 2293.94 33.06 2014-07-29 16:19:17.000 210 33527.54 521.66 2293.90 33.06 2014-07-29 16:19:18.000 210 33527.63 521.67 2293.87 33.06 2014-07-29 16:19:19.000 210 33527.56 521.72 2293.89 33.06 2014-07-29 16:19:20.000 210 33527.62 521.68 2293.90 33.06 2014-07-29 16:19:21.000 210 33527.56 521.65 2293.89 33.06 2014-07-29 16:19:22.000 210 33527.51 521.68 2293.91 33.06 2014-07-29 16:19:23.000 210 33527.56 521.67 2293.90 33.06 2014-07-29 16:19:24.000 210 33527.62 521.72 2293.87 33.06 2014-07-29 16:19:24.000 210 33527.51 521.71 2293.91 33.06 2014-07-29 16:19:26.000 210 33527.48 521.68 2293.88 33.06 2014-07-29 16:19:27.000 210 33527.47 521.73 2293.91 33.06 2014-07-29 16:19:28.000 210 33527.53 521.69 2293.96 33.06 2014-07-29 16:19:29.000 210 33527.43 521.70 2293.98 33.06 2014-07-29 16:19:30.000 210 33527.43 521.72 2293.86 33.06 2014-07-29 16:19:31.000 210 33527.48 521.75 2293.96 33.06 2014-07-29 16:19:32.000 210 33527.48 521.76 2293.97 33.06 2014-07-29 16:19:33.000 210 33527.33 521.71 2293.91 33.06 2014-07-29 16:19:34.000 210 33527.36 521.77 2293.81 33.06 2014-07-29 16:19:35.000 210 33527.28 521.74 2293.80 33.06 2014-07-29 16:19:36.000 210 33527.27 521.71 2293.94 33.06 2014-07-29 16:19:37.000 210 33527.28 521.77 2293.91 33.06 2014-07-29 16:19:37.000 210 33527.19 521.76 2293.88 33.06 2014-07-29 16:19:39.000 210 33527.25 521.79 2293.92 33.06 2014-07-29 16:19:40.000 210 33527.23 521.79 2293.96 33.06 2014-07-29 16:19:41.000 210 33527.09 521.78 2293.96 33.06 2014-07-29 16:19:42.000 210 33527.12 521.78 2293.96 33.06 2014-07-29 16:19:43.000 210 33527.02 521.76 2293.97 33.06 2014-07-29 16:19:44.000 210 33527.09 521.83 2294.07 33.06 2014-07-29 16:19:45.000 210 33527.05 521.79 2293.96 33.06 2014-07-29 16:19:46.000 210 33526.90 521.85 2294.04 33.06 2014-07-29 16:19:47.000 210 33526.97 521.82 2294.03 33.06 2014-07-29 16:19:48.000 210 33527.00 521.86 2293.93 33.06 2014-07-29 16:19:49.000 210 33526.86 521.88 2294.05 33.06 2014-07-29 16:19:50.000 210 33526.97 521.86 2294.03 33.06 2014-07-29 16:19:51.000 210 33526.85 521.84 2294.10 33.06 2014-07-29 16:19:52.000 210 33526.81 521.86 2294.09 33.06 2014-07-29 16:19:53.000 210 33526.76 521.88 2293.99 33.06 2014-07-29 16:19:54.000 210 33526.76 521.87 2294.06 33.06 2014-07-29 16:19:55.000 210 33526.78 521.90 2294.09 33.06 2014-07-29 16:19:56.000 210 33526.78 521.90 2294.17 33.06 2014-07-29 16:19:57.000 210 33526.67 521.90 2294.24 33.06 2014-07-29 16:19:58.000 210 33526.71 521.93 2294.15 33.06 2014-07-29 16:19:59.000 210 33526.70 521.88 2294.08 33.06 2014-07-29 16:20:00.000 210 33526.68 521.92 2294.09 33.06 2014-07-29 16:20:01.000 210 33526.72 521.91 2294.13 33.06 2014-07-29 16:20:02.000 210 33526.63 521.92 2294.17 33.06 2014-07-29 16:20:03.000 210 33526.68 521.92 2294.15 33.06 2014-07-29 16:20:04.000 210 33526.58 521.92 2294.20 33.06 2014-07-29 16:20:05.000 210 33526.57 521.90 2294.17 33.06 2014-07-29 16:20:06.000 210 33526.58 521.88 2294.16 33.06 2014-07-29 16:20:07.000 210 33526.61 521.89 2294.13 33.06 2014-07-29 16:20:08.000 210 33526.63 521.92 2294.20 33.06 2014-07-29 16:20:09.000 210 33526.60 521.89 2294.16 33.06 2014-07-29 16:20:10.000 210 33526.55 521.85 2294.25 33.06 2014-07-29 16:20:11.000 210 33526.68 521.88 2294.25 33.06 2014-07-29 16:20:12.000 210 33526.64 521.86 2294.20 33.06 2014-07-29 16:20:13.000 210 33526.60 521.88 2294.23 33.06 2014-07-29 16:20:14.000 210 33526.68 521.87 2294.31 33.06 2014-07-29 16:20:15.000 210 33526.58 521.90 2294.36 33.06 2014-07-29 16:20:16.000 210 33526.63 521.86 2294.27 33.06 2014-07-29 16:20:17.000 210 33526.70 521.85 2294.27 33.06 2014-07-29 16:20:18.000 210 33526.69 521.87 2294.31 33.06 2014-07-29 16:20:18.000 210 33526.69 521.83 2294.20 33.06 2014-07-29 16:20:20.000 210 33526.66 521.83 2294.34 33.06 2014-07-29 16:20:21.000 210 33526.58 521.79 2294.30 33.06 2014-07-29 16:20:22.000 210 33526.64 521.83 2294.31 33.06 2014-07-29 16:20:23.000 210 33526.57 521.86 2294.30 33.06 2014-07-29 16:20:24.000 210 33526.71 521.80 2294.31 33.06 2014-07-29 16:20:25.000 210 33526.57 521.81 2294.27 33.06 2014-07-29 16:20:26.000 210 33526.64 521.80 2294.27 33.06 2014-07-29 16:20:27.000 210 33526.69 521.83 2294.30 33.06 2014-07-29 16:20:28.000 210 33526.61 521.79 2294.22 33.06 2014-07-29 16:20:29.000 210 33526.78 521.79 2294.18 33.06 2014-07-29 16:20:30.000 210 33526.71 521.78 2294.20 33.06 2014-07-29 16:20:31.000 210 33526.75 521.81 2294.34 33.06 2014-07-29 16:20:31.000 210 33526.76 521.80 2294.28 33.06 2014-07-29 16:20:33.000 210 33526.75 521.81 2294.31 33.06 2014-07-29 16:20:34.000 210 33526.77 521.75 2294.27 33.06 2014-07-29 16:20:35.000 210 33526.70 521.76 2294.21 33.06 2014-07-29 16:20:36.000 210 33526.74 521.73 2294.17 33.06 2014-07-29 16:20:37.000 210 33526.75 521.79 2294.28 33.06 2014-07-29 16:20:38.000 210 33526.77 521.81 2294.24 33.06 2014-07-29 16:20:39.000 210 33526.78 521.77 2294.22 33.06 2014-07-29 16:20:40.000 210 33526.72 521.75 2294.26 33.06 2014-07-29 16:20:41.000 210 33526.70 521.73 2294.20 33.06 2014-07-29 16:20:42.000 210 33526.74 521.72 2294.24 33.06 2014-07-29 16:20:43.000 210 33526.75 521.75 2294.21 33.06 2014-07-29 16:20:44.000 210 33526.75 521.76 2294.19 33.06 2014-07-29 16:20:45.000 210 33526.81 521.76 2294.25 33.06 2014-07-29 16:20:46.000 210 33526.85 521.74 2294.12 33.06 2014-07-29 16:20:47.000 210 33526.79 521.77 2294.16 33.06 2014-07-29 16:20:48.000 210 33526.82 521.72 2294.20 33.06 2014-07-29 16:20:49.000 210 33526.67 521.76 2294.15 33.06 2014-07-29 16:20:50.000 210 33526.74 521.81 2294.12 33.06 2014-07-29 16:20:51.000 210 33526.74 521.71 2294.20 33.06 2014-07-29 16:20:52.000 210 33526.93 521.78 2294.23 33.06 2014-07-29 16:20:53.000 210 33526.73 521.79 2294.11 33.06 2014-07-29 16:20:54.000 210 33526.70 521.74 2294.11 33.06 2014-07-29 16:20:55.000 210 33526.73 521.74 2294.16 33.06 2014-07-29 16:20:56.000 210 33526.66 521.78 2294.14 33.06 2014-07-29 16:20:57.000 210 33526.82 521.75 2294.16 33.06 2014-07-29 16:20:58.000 210 33526.65 521.79 2294.08 33.06 2014-07-29 16:20:59.000 210 33526.75 521.83 2294.13 33.06 2014-07-29 16:21:00.000 210 33526.73 521.80 2294.10 33.06 2014-07-29 16:21:01.000 210 33526.70 521.79 2294.13 33.06 2014-07-29 16:21:02.000 210 33526.59 521.75 2294.09 33.06 2014-07-29 16:21:03.000 210 33526.69 521.77 2294.13 33.06 2014-07-29 16:21:04.000 210 33526.60 521.78 2294.08 33.06 2014-07-29 16:21:05.000 210 33526.76 521.75 2294.12 33.06 2014-07-29 16:21:06.000 210 33526.64 521.76 2294.18 33.06 2014-07-29 16:21:07.000 210 33526.72 521.75 2294.04 33.06 2014-07-29 16:21:08.000 210 33526.63 521.79 2294.20 33.06 2014-07-29 16:21:09.000 210 33526.70 521.77 2294.13 33.06 2014-07-29 16:21:10.000 210 33526.59 521.78 2294.14 33.06 2014-07-29 16:21:11.000 210 33526.58 521.79 2294.15 33.06 2014-07-29 16:21:12.000 210 33526.58 521.77 2294.12 33.06 2014-07-29 16:21:12.000 210 33526.60 521.76 2294.14 33.06 2014-07-29 16:21:14.000 210 33526.55 521.75 2294.16 33.06 2014-07-29 16:21:15.000 210 33526.57 521.79 2294.20 33.06 2014-07-29 16:21:16.000 210 33526.66 521.78 2294.11 33.06 2014-07-29 16:21:17.000 210 33526.53 521.78 2294.11 33.06 2014-07-29 16:21:18.000 210 33526.57 521.79 2294.06 33.06 2014-07-29 16:21:19.000 210 33526.55 521.80 2294.15 33.06 2014-07-29 16:21:20.000 210 33526.48 521.80 2294.15 33.06 2014-07-29 16:21:21.000 210 33526.41 521.82 2294.09 33.06 2014-07-29 16:21:22.000 210 33526.46 521.83 2294.12 33.06 2014-07-29 16:21:23.000 210 33526.51 521.77 2294.17 33.06 2014-07-29 16:21:24.000 210 33526.38 521.78 2294.08 33.06 2014-07-29 16:21:25.000 210 33526.42 521.81 2294.09 33.06 2014-07-29 16:21:25.000 210 33526.37 521.85 2294.22 33.06 2014-07-29 16:21:27.000 210 33526.39 521.87 2294.01 33.06 2014-07-29 16:21:28.000 210 33526.33 521.83 2294.08 33.06 2014-07-29 16:21:29.000 210 33526.33 521.83 2294.11 33.06 2014-07-29 16:21:30.000 210 33526.29 521.85 2294.08 33.06 2014-07-29 16:21:31.000 210 33526.33 521.87 2294.10 33.06 2014-07-29 16:21:32.000 210 33526.19 521.88 2294.17 33.06 2014-07-29 16:21:33.000 210 33526.24 521.84 2294.17 33.06 2014-07-29 16:21:34.000 210 33526.28 521.85 2294.15 33.06 2014-07-29 16:21:35.000 210 33526.17 521.89 2294.08 33.06 2014-07-29 16:21:36.000 210 33526.08 521.88 2294.08 33.06 2014-07-29 16:21:37.000 210 33526.14 521.86 2294.17 33.06 2014-07-29 16:21:38.000 210 33526.05 521.90 2294.17 33.06 2014-07-29 16:21:39.000 210 33526.05 521.83 2294.21 33.06 2014-07-29 16:21:40.000 210 33526.03 521.90 2294.16 33.06 2014-07-29 16:21:41.000 210 33526.06 521.89 2294.16 33.06 2014-07-29 16:21:42.000 210 33526.03 521.89 2294.17 33.06 2014-07-29 16:21:43.000 210 33526.03 521.93 2294.24 33.06 2014-07-29 16:21:44.000 210 33525.93 521.90 2294.26 33.06 2014-07-29 16:21:45.000 210 33525.91 521.92 2294.25 33.06 2014-07-29 16:21:46.000 210 33526.03 521.93 2294.15 33.06 2014-07-29 16:21:47.000 210 33525.95 521.92 2294.23 33.06 2014-07-29 16:21:48.000 210 33526.00 521.93 2294.27 33.06 2014-07-29 16:21:49.000 210 33525.92 521.90 2294.30 33.06 2014-07-29 16:21:50.000 210 33525.92 521.95 2294.29 33.06 2014-07-29 16:21:51.000 210 33525.96 521.95 2294.30 33.06 2014-07-29 16:21:52.000 210 33525.83 521.92 2294.21 33.06 2014-07-29 16:21:53.000 210 33525.90 521.94 2294.30 33.06 2014-07-29 16:21:54.000 210 33525.95 521.92 2294.27 33.06 2014-07-29 16:21:55.000 210 33525.84 521.90 2294.34 33.06 2014-07-29 16:21:56.000 210 33525.79 521.93 2294.30 33.06 2014-07-29 16:21:57.000 210 33525.75 521.92 2294.31 33.06 2014-07-29 16:21:58.000 210 33525.85 521.94 2294.21 33.06 2014-07-29 16:21:59.000 210 33525.88 521.93 2294.21 33.06 2014-07-29 16:22:00.000 210 33525.81 521.92 2294.24 33.06 2014-07-29 16:22:01.000 210 33525.89 521.90 2294.21 33.06 2014-07-29 16:22:02.000 210 33525.88 521.93 2294.34 33.06 2014-07-29 16:22:03.000 210 33525.82 521.90 2294.28 33.06 2014-07-29 16:22:04.000 210 33525.84 521.93 2294.37 33.06 2014-07-29 16:22:05.000 210 33525.94 521.90 2294.40 33.06 2014-07-29 16:22:06.000 210 33525.95 521.88 2294.36 33.06 2014-07-29 16:22:06.000 210 33525.91 521.88 2294.25 33.06 2014-07-29 16:22:08.000 210 33526.00 521.84 2294.30 33.06 2014-07-29 16:22:09.000 210 33526.05 521.81 2294.30 33.06 2014-07-29 16:22:10.000 210 33525.92 521.84 2294.30 33.06 2014-07-29 16:22:11.000 210 33525.93 521.79 2294.26 33.06 2014-07-29 16:22:12.000 210 33526.00 521.80 2294.27 33.06 2014-07-29 16:22:13.000 210 33525.95 521.77 2294.25 33.06 2014-07-29 16:22:14.000 210 33525.98 521.79 2294.30 33.06 2014-07-29 16:22:15.000 210 33525.96 521.79 2294.25 33.06 2014-07-29 16:22:16.000 210 33525.96 521.79 2294.31 33.06 2014-07-29 16:22:17.000 210 33526.06 521.77 2294.33 33.06 2014-07-29 16:22:18.000 210 33526.00 521.76 2294.29 33.06 2014-07-29 16:22:19.000 210 33526.00 521.81 2294.31 33.06 2014-07-29 16:22:19.000 210 33526.01 521.77 2294.22 33.06 2014-07-29 16:22:21.000 210 33526.06 521.78 2294.21 33.06 2014-07-29 16:22:22.000 210 33525.97 521.74 2294.24 33.06 2014-07-29 16:22:23.000 210 33525.98 521.73 2294.25 33.06 2014-07-29 16:22:24.000 210 33525.98 521.73 2294.21 33.06 2014-07-29 16:22:25.000 210 33526.09 521.77 2294.20 33.06 2014-07-29 16:22:26.000 210 33525.89 521.74 2294.22 33.06 2014-07-29 16:22:27.000 210 33525.98 521.76 2294.14 33.06 2014-07-29 16:22:28.000 210 33525.98 521.76 2294.20 33.06 2014-07-29 16:22:29.000 210 33526.01 521.74 2294.28 33.06 2014-07-29 16:22:30.000 210 33525.95 521.76 2294.22 33.06 2014-07-29 16:22:31.000 210 33525.92 521.76 2294.11 33.06 2014-07-29 16:22:32.000 210 33525.94 521.76 2294.26 33.06 2014-07-29 16:22:33.000 210 33525.99 521.79 2294.13 33.06 2014-07-29 16:22:34.000 210 33525.90 521.71 2294.18 33.06 2014-07-29 16:22:35.000 210 33525.95 521.76 2294.14 33.06 2014-07-29 16:22:36.000 210 33525.88 521.78 2294.23 33.06 2014-07-29 16:22:37.000 210 33525.96 521.82 2294.18 33.06 2014-07-29 16:22:38.000 210 33525.90 521.80 2294.15 33.06 2014-07-29 16:22:39.000 210 33525.85 521.78 2294.16 33.06 2014-07-29 16:22:40.000 210 33525.90 521.83 2294.14 33.06 2014-07-29 16:22:41.000 210 33525.89 521.80 2294.21 33.06 2014-07-29 16:22:42.000 210 33525.91 521.79 2294.16 33.06 2014-07-29 16:22:43.000 210 33525.92 521.82 2294.05 33.06 2014-07-29 16:22:44.000 210 33525.86 521.81 2294.16 33.06 2014-07-29 16:22:45.000 210 33525.86 521.78 2294.21 33.06 2014-07-29 16:22:46.000 210 33525.88 521.80 2294.18 33.06 2014-07-29 16:22:47.000 210 33525.92 521.82 2294.14 33.06 2014-07-29 16:22:48.000 210 33525.86 521.82 2294.16 33.06 2014-07-29 16:22:49.000 210 33525.85 521.83 2294.21 33.06 2014-07-29 16:22:50.000 210 33525.82 521.79 2294.15 33.06 2014-07-29 16:22:51.000 210 33525.77 521.81 2294.20 33.06 2014-07-29 16:22:52.000 210 33525.78 521.80 2294.21 33.06 2014-07-29 16:22:53.000 210 33525.67 521.77 2294.16 33.06 2014-07-29 16:22:54.000 210 33525.65 521.78 2294.20 33.06 2014-07-29 16:22:55.000 210 33525.70 521.86 2294.16 33.06 2014-07-29 16:22:56.000 210 33525.74 521.82 2294.20 33.06 2014-07-29 16:22:57.000 210 33525.78 521.82 2294.18 33.06 2014-07-29 16:22:58.000 210 33525.72 521.82 2294.16 33.06 2014-07-29 16:22:59.000 210 33525.79 521.79 2294.08 33.06 2014-07-29 16:23:00.000 210 33525.71 521.75 2294.15 33.06 2014-07-29 16:23:00.000 210 33525.76 521.86 2294.19 33.06 2014-07-29 16:23:02.000 210 33525.69 521.80 2294.19 33.06 2014-07-29 16:23:03.000 210 33525.72 521.80 2294.11 33.06 2014-07-29 16:23:04.000 210 33525.64 521.77 2294.17 33.06 2014-07-29 16:23:05.000 210 33525.76 521.83 2294.18 33.06 2014-07-29 16:23:06.000 210 33525.71 521.80 2294.18 33.06 2014-07-29 16:23:07.000 210 33525.71 521.76 2294.16 33.06 2014-07-29 16:23:08.000 210 33525.76 521.77 2294.18 33.06 2014-07-29 16:23:09.000 210 33525.66 521.75 2294.18 33.06 2014-07-29 16:23:10.000 210 33525.60 521.79 2294.21 33.06 2014-07-29 16:23:11.000 210 33525.60 521.82 2294.21 33.06 2014-07-29 16:23:12.000 210 33525.70 521.81 2294.20 33.06 2014-07-29 16:23:13.000 210 33525.60 521.77 2294.11 33.06 2014-07-29 16:23:13.000 210 33525.53 521.78 2294.17 33.06 2014-07-29 16:23:15.000 210 33525.57 521.76 2294.20 33.06 2014-07-29 16:23:16.000 210 33525.64 521.81 2294.16 33.06 2014-07-29 16:23:17.000 210 33525.58 521.75 2294.12 33.06 2014-07-29 16:23:18.000 210 33525.54 521.80 2294.22 33.06 2014-07-29 16:23:19.000 210 33525.48 521.79 2294.17 33.06 2014-07-29 16:23:20.000 210 33525.46 521.81 2294.20 33.06 2014-07-29 16:23:21.000 210 33525.53 521.80 2294.18 33.06 2014-07-29 16:23:22.000 210 33525.51 521.81 2294.20 33.06 2014-07-29 16:23:23.000 210 33525.39 521.83 2294.18 33.06 2014-07-29 16:23:24.000 210 33525.45 521.83 2294.21 33.06 2014-07-29 16:23:25.000 210 33525.40 521.85 2294.20 33.06 2014-07-29 16:23:26.000 210 33525.39 521.87 2294.21 33.06 2014-07-29 16:23:27.000 210 33525.46 521.78 2294.21 33.06 2014-07-29 16:23:28.000 210 33525.32 521.84 2294.24 33.06 2014-07-29 16:23:29.000 210 33525.40 521.83 2294.17 33.06 2014-07-29 16:23:30.000 210 33525.39 521.83 2294.16 33.06 2014-07-29 16:23:31.000 210 33525.38 521.83 2294.21 33.06 2014-07-29 16:23:32.000 210 33525.33 521.85 2294.20 33.06 2014-07-29 16:23:33.000 210 33525.29 521.84 2294.15 33.06 2014-07-29 16:23:34.000 210 33525.27 521.84 2294.24 33.06 2014-07-29 16:23:35.000 210 33525.24 521.82 2294.17 33.06 2014-07-29 16:23:36.000 210 33525.18 521.83 2294.16 33.06 2014-07-29 16:23:37.000 210 33525.24 521.87 2294.27 33.06 2014-07-29 16:23:38.000 210 33525.28 521.86 2294.23 33.06 2014-07-29 16:23:39.000 210 33525.17 521.83 2294.21 33.06 2014-07-29 16:23:40.000 210 33525.27 521.82 2294.33 33.06 2014-07-29 16:23:41.000 210 33525.23 521.85 2294.28 33.06 2014-07-29 16:23:42.000 210 33525.20 521.83 2294.19 33.06 2014-07-29 16:23:43.000 210 33525.24 521.82 2294.23 33.06 2014-07-29 16:23:44.000 210 33525.21 521.86 2294.24 33.06 2014-07-29 16:23:45.000 210 33525.32 521.86 2294.25 33.06 2014-07-29 16:23:46.000 210 33525.18 521.86 2294.28 33.06 2014-07-29 16:23:47.000 210 33525.30 521.84 2294.21 33.06 2014-07-29 16:23:48.000 210 33525.17 521.84 2294.25 33.06 2014-07-29 16:23:49.000 210 33525.24 521.84 2294.20 33.06 2014-07-29 16:23:50.000 210 33525.27 521.86 2294.34 33.06 2014-07-29 16:23:51.000 210 33525.27 521.85 2294.27 33.06 2014-07-29 16:23:52.000 210 33525.23 521.84 2294.29 33.06 2014-07-29 16:23:53.000 210 33525.11 521.82 2294.23 33.06 2014-07-29 16:23:54.000 210 33525.13 521.83 2294.30 33.06 2014-07-29 16:23:54.000 210 33525.23 521.84 2294.30 33.06 2014-07-29 16:23:56.000 210 33525.19 521.81 2294.21 33.06 2014-07-29 16:23:57.000 210 33525.20 521.80 2294.28 33.06 2014-07-29 16:23:58.000 210 33525.20 521.83 2294.21 33.06 2014-07-29 16:23:59.000 210 33525.18 521.86 2294.29 33.06 2014-07-29 16:24:00.000 210 33525.24 521.84 2294.21 33.06 2014-07-29 16:24:01.000 210 33525.19 521.84 2294.23 33.06 2014-07-29 16:24:02.000 210 33525.15 521.78 2294.24 33.06 2014-07-29 16:24:03.000 210 33525.19 521.83 2294.28 33.06 2014-07-29 16:24:04.000 210 33525.22 521.85 2294.27 33.06 2014-07-29 16:24:05.000 210 33525.21 521.81 2294.29 33.06 2014-07-29 16:24:06.000 210 33525.12 521.80 2294.27 33.06 2014-07-29 16:24:07.000 210 33525.14 521.84 2294.27 33.06 2014-07-29 16:24:07.000 210 33525.11 521.82 2294.21 33.06 2014-07-29 16:24:09.000 210 33525.19 521.79 2294.23 33.06 2014-07-29 16:24:10.000 210 33525.04 521.80 2294.28 33.06 2014-07-29 16:24:11.000 210 33525.12 521.84 2294.25 33.06 2014-07-29 16:24:12.000 210 33525.08 521.77 2294.21 33.06 2014-07-29 16:24:13.000 210 33525.08 521.84 2294.22 33.06 2014-07-29 16:24:14.000 210 33525.10 521.76 2294.28 33.06 2014-07-29 16:24:15.000 210 33525.02 521.81 2294.29 33.06 2014-07-29 16:24:16.000 210 33525.13 521.80 2294.24 33.06 2014-07-29 16:24:17.000 210 33525.03 521.83 2294.23 33.06 2014-07-29 16:24:18.000 210 33525.02 521.81 2294.25 33.06 2014-07-29 16:24:19.000 210 33525.10 521.78 2294.28 33.06 2014-07-29 16:24:20.000 210 33525.09 521.80 2294.20 33.06 2014-07-29 16:24:21.000 210 33525.10 521.79 2294.25 33.06 2014-07-29 16:24:22.000 210 33525.10 521.78 2294.25 33.06 2014-07-29 16:24:23.000 210 33525.18 521.80 2294.33 33.06 2014-07-29 16:24:24.000 210 33525.15 521.79 2294.28 33.06 2014-07-29 16:24:25.000 210 33525.12 521.81 2294.30 33.06 2014-07-29 16:24:26.000 210 33525.17 521.86 2294.25 33.06 2014-07-29 16:24:27.000 210 33525.10 521.83 2294.23 33.06 2014-07-29 16:24:28.000 210 33525.15 521.77 2294.16 33.06 2014-07-29 16:24:29.000 210 33525.06 521.77 2294.34 33.06 2014-07-29 16:24:30.000 210 33525.13 521.76 2294.33 33.06 2014-07-29 16:24:31.000 210 33525.11 521.77 2294.25 33.06 2014-07-29 16:24:32.000 210 33525.11 521.81 2294.22 33.06 2014-07-29 16:24:33.000 210 33525.17 521.79 2294.21 33.06 2014-07-29 16:24:34.000 210 33525.18 521.78 2294.24 33.06 2014-07-29 16:24:35.000 210 33525.10 521.76 2294.27 33.06 2014-07-29 16:24:36.000 210 33525.17 521.77 2294.30 33.06 2014-07-29 16:24:37.000 210 33525.14 521.76 2294.19 33.06 2014-07-29 16:24:38.000 210 33525.18 521.77 2294.21 33.06 2014-07-29 16:24:39.000 210 33525.18 521.77 2294.18 33.06 2014-07-29 16:24:40.000 210 33525.07 521.76 2294.25 33.06 2014-07-29 16:24:41.000 210 33525.16 521.79 2294.21 33.06 2014-07-29 16:24:42.000 210 33525.11 521.75 2294.21 33.06 2014-07-29 16:24:43.000 210 33525.14 521.76 2294.23 33.06 2014-07-29 16:24:44.000 210 33525.18 521.74 2294.21 33.06 2014-07-29 16:24:45.000 210 33525.15 521.75 2294.11 33.06 2014-07-29 16:24:46.000 210 33525.07 521.77 2294.19 33.06 2014-07-29 16:24:47.000 210 33524.99 521.75 2294.22 33.06 2014-07-29 16:24:48.000 210 33525.04 521.76 2294.18 33.06 2014-07-29 16:24:48.000 210 33525.00 521.72 2294.18 33.06 2014-07-29 16:24:50.000 210 33524.97 521.80 2294.15 33.06 2014-07-29 16:24:51.000 210 33524.95 521.76 2294.20 33.06 2014-07-29 16:24:52.000 210 33524.88 521.80 2294.21 33.06 2014-07-29 16:24:53.000 210 33524.90 521.82 2294.18 33.06 2014-07-29 16:24:54.000 210 33524.98 521.79 2294.22 33.06 2014-07-29 16:24:55.000 210 33524.82 521.80 2294.13 33.06 2014-07-29 16:24:56.000 210 33524.80 521.85 2294.18 33.06 2014-07-29 16:24:57.000 210 33524.67 521.82 2294.26 33.06 2014-07-29 16:24:58.000 210 33524.77 521.85 2294.26 33.06 2014-07-29 16:24:59.000 210 33524.78 521.86 2294.06 33.06 2014-07-29 16:25:00.000 210 33524.70 521.85 2294.14 33.06 2014-07-29 16:25:01.000 210 33524.64 521.85 2294.14 33.06 2014-07-29 16:25:01.000 210 33524.67 521.87 2294.29 33.06 2014-07-29 16:25:03.000 210 33524.55 521.90 2294.28 33.06 2014-07-29 16:25:04.000 210 33524.57 521.91 2294.21 33.06 2014-07-29 16:25:05.000 210 33524.54 521.90 2294.25 33.06 2014-07-29 16:25:06.000 210 33524.58 521.90 2294.27 33.06 2014-07-29 16:25:07.000 210 33524.52 521.90 2294.27 33.06 2014-07-29 16:25:08.000 210 33524.52 521.91 2294.32 33.06 2014-07-29 16:25:09.000 210 33524.47 521.88 2294.31 33.06 2014-07-29 16:25:10.000 210 33524.50 521.92 2294.38 33.06 2014-07-29 16:25:11.000 210 33524.57 521.96 2294.35 33.06 2014-07-29 16:25:12.000 210 33524.40 521.92 2294.35 33.06 2014-07-29 16:25:13.000 210 33524.36 521.94 2294.31 33.06 2014-07-29 16:25:14.000 210 33524.34 521.96 2294.28 33.06 2014-07-29 16:25:15.000 210 33524.36 521.96 2294.37 33.06 2014-07-29 16:25:16.000 210 33524.37 521.94 2294.40 33.06 2014-07-29 16:25:17.000 210 33524.38 521.92 2294.37 33.06 2014-07-29 16:25:18.000 210 33524.30 521.89 2294.34 33.06 2014-07-29 16:25:19.000 210 33524.27 521.97 2294.36 33.06 2014-07-29 16:25:20.000 210 33524.28 521.92 2294.39 33.06 2014-07-29 16:25:21.000 210 33524.28 521.97 2294.39 33.06 2014-07-29 16:25:22.000 210 33524.38 521.94 2294.36 33.06 2014-07-29 16:25:23.000 210 33524.21 521.97 2294.35 33.06 2014-07-29 16:25:24.000 210 33524.19 521.92 2294.39 33.06 2014-07-29 16:25:25.000 210 33524.25 521.93 2294.38 33.06 2014-07-29 16:25:26.000 210 33524.31 521.91 2294.39 33.06 2014-07-29 16:25:27.000 210 33524.22 521.92 2294.47 33.06 2014-07-29 16:25:28.000 210 33524.25 521.91 2294.45 33.06 2014-07-29 16:25:29.000 210 33524.18 521.91 2294.42 33.06 2014-07-29 16:25:30.000 210 33524.14 521.90 2294.47 33.06 2014-07-29 16:25:31.000 210 33524.17 521.89 2294.43 33.06 2014-07-29 16:25:32.000 210 33524.19 521.93 2294.43 33.06 2014-07-29 16:25:33.000 210 33524.15 521.93 2294.43 33.06 2014-07-29 16:25:34.000 210 33524.18 521.93 2294.39 33.06 2014-07-29 16:25:35.000 210 33524.07 521.89 2294.34 33.06 2014-07-29 16:25:36.000 210 33524.24 521.85 2294.38 33.06 2014-07-29 16:25:37.000 210 33524.21 521.86 2294.44 33.06 2014-07-29 16:25:38.000 210 33524.17 521.89 2294.43 33.06 2014-07-29 16:25:39.000 210 33524.32 521.86 2294.33 33.06 2014-07-29 16:25:40.000 210 33524.12 521.87 2294.50 33.06 2014-07-29 16:25:41.000 210 33524.06 521.90 2294.45 33.06 2014-07-29 16:25:42.000 210 33524.11 521.88 2294.47 33.06 2014-07-29 16:25:42.000 210 33524.18 521.83 2294.55 33.06 2014-07-29 16:25:44.000 210 33524.09 521.89 2294.43 33.06 2014-07-29 16:25:45.000 210 33524.15 521.90 2294.51 33.07 2014-07-29 16:25:46.000 210 33524.23 521.87 2294.37 33.06 2014-07-29 16:25:47.000 210 33524.19 521.90 2294.39 33.06 2014-07-29 16:25:48.000 210 33524.08 521.88 2294.43 33.06 2014-07-29 16:25:49.000 210 33524.05 521.88 2294.51 33.06 2014-07-29 16:25:50.000 210 33524.15 521.89 2294.41 33.06 2014-07-29 16:25:51.000 210 33524.13 521.89 2294.49 33.06 2014-07-29 16:25:52.000 210 33524.08 521.86 2294.45 33.06 2014-07-29 16:25:53.000 210 33523.99 521.86 2294.37 33.06 2014-07-29 16:25:54.000 210 33524.04 521.86 2294.39 33.06 2014-07-29 16:25:55.000 210 33524.00 521.82 2294.41 33.06 2014-07-29 16:25:55.000 210 33524.06 521.85 2294.39 33.06 2014-07-29 16:25:57.000 210 33524.06 521.85 2294.48 33.06 2014-07-29 16:25:58.000 210 33524.02 521.83 2294.49 33.06 2014-07-29 16:25:59.000 210 33524.13 521.83 2294.40 33.07 2014-07-29 16:26:00.000 210 33523.99 521.84 2294.45 33.06 2014-07-29 16:26:01.000 210 33524.01 521.85 2294.52 33.06 2014-07-29 16:26:02.000 210 33523.97 521.83 2294.47 33.06 2014-07-29 16:26:03.000 210 33524.02 521.82 2294.39 33.07 2014-07-29 16:26:04.000 210 33524.08 521.85 2294.44 33.07 2014-07-29 16:26:05.000 210 33523.95 521.84 2294.48 33.07 2014-07-29 16:26:06.000 210 33523.94 521.83 2294.39 33.07 2014-07-29 16:26:07.000 210 33523.96 521.79 2294.45 33.07 2014-07-29 16:26:08.000 210 33524.00 521.82 2294.53 33.07 2014-07-29 16:26:09.000 210 33523.90 521.84 2294.46 33.07 2014-07-29 16:26:10.000 210 33523.93 521.85 2294.44 33.07 2014-07-29 16:26:11.000 210 33523.96 521.83 2294.33 33.07 2014-07-29 16:26:12.000 210 33523.90 521.83 2294.34 33.07 2014-07-29 16:26:13.000 210 33523.86 521.85 2294.44 33.07 2014-07-29 16:26:14.000 210 33523.90 521.86 2294.45 33.07 2014-07-29 16:26:15.000 210 33523.95 521.92 2294.46 33.07 2014-07-29 16:26:16.000 210 33523.93 521.88 2294.40 33.07 2014-07-29 16:26:17.000 210 33524.00 521.88 2294.46 33.07 2014-07-29 16:26:18.000 210 33524.01 521.85 2294.42 33.07 2014-07-29 16:26:19.000 210 33523.85 521.83 2294.50 33.07 2014-07-29 16:26:20.000 210 33523.90 521.87 2294.56 33.07 2014-07-29 16:26:21.000 210 33523.88 521.86 2294.40 33.07 2014-07-29 16:26:22.000 210 33524.01 521.87 2294.48 33.07 2014-07-29 16:26:23.000 210 33523.92 521.85 2294.43 33.07 2014-07-29 16:26:24.000 210 33523.93 521.83 2294.43 33.07 2014-07-29 16:26:25.000 210 33524.00 521.86 2294.53 33.07 2014-07-29 16:26:26.000 210 33523.91 521.85 2294.49 33.07 2014-07-29 16:26:27.000 210 33523.96 521.83 2294.51 33.07 2014-07-29 16:26:28.000 210 33523.96 521.82 2294.49 33.07 2014-07-29 16:26:29.000 210 33523.92 521.82 2294.48 33.07 2014-07-29 16:26:30.000 210 33523.86 521.81 2294.49 33.07 2014-07-29 16:26:31.000 210 33523.91 521.83 2294.52 33.07 2014-07-29 16:26:32.000 210 33523.89 521.82 2294.51 33.07 2014-07-29 16:26:33.000 210 33523.90 521.82 2294.49 33.07 2014-07-29 16:26:34.000 210 33523.93 521.84 2294.51 33.07 2014-07-29 16:26:35.000 210 33523.99 521.83 2294.51 33.07 2014-07-29 16:26:36.000 210 33523.92 521.81 2294.52 33.07 2014-07-29 16:26:36.000 210 33523.85 521.79 2294.51 33.07 2014-07-29 16:26:38.000 210 33523.89 521.79 2294.55 33.07 2014-07-29 16:26:39.000 210 33523.87 521.77 2294.49 33.07 2014-07-29 16:26:40.000 210 33523.94 521.83 2294.49 33.07 2014-07-29 16:26:41.000 210 33523.93 521.80 2294.46 33.07 2014-07-29 16:26:42.000 210 33523.86 521.79 2294.51 33.07 2014-07-29 16:26:43.000 210 33523.85 521.83 2294.46 33.07 2014-07-29 16:26:44.000 210 33523.95 521.79 2294.38 33.07 2014-07-29 16:26:45.000 210 33523.81 521.83 2294.49 33.07 2014-07-29 16:26:46.000 210 33523.91 521.85 2294.39 33.07 2014-07-29 16:26:47.000 210 33523.80 521.87 2294.53 33.07 2014-07-29 16:26:48.000 210 33523.78 521.85 2294.46 33.07 2014-07-29 16:26:49.000 210 33523.83 521.85 2294.44 33.07 2014-07-29 16:26:49.000 210 33523.85 521.84 2294.44 33.07 2014-07-29 16:26:51.000 210 33523.72 521.88 2294.47 33.07 2014-07-29 16:26:52.000 210 33523.84 521.86 2294.51 33.07 2014-07-29 16:26:53.000 210 33523.69 521.86 2294.46 33.07 2014-07-29 16:26:54.000 210 33523.72 521.89 2294.50 33.07 2014-07-29 16:26:55.000 210 33523.72 521.81 2294.45 33.07 2014-07-29 16:26:56.000 210 33523.80 521.78 2294.47 33.07 2014-07-29 16:26:57.000 210 33523.81 521.88 2294.56 33.07 2014-07-29 16:26:58.000 210 33523.67 521.86 2294.55 33.07 2014-07-29 16:26:59.000 210 33523.71 521.85 2294.55 33.07 2014-07-29 16:27:00.000 210 33523.55 521.85 2294.52 33.07 2014-07-29 16:27:01.000 210 33523.68 521.87 2294.44 33.07 2014-07-29 16:27:02.000 210 33523.61 521.83 2294.50 33.07 2014-07-29 16:27:03.000 210 33523.57 521.87 2294.46 33.07 2014-07-29 16:27:04.000 210 33523.67 521.90 2294.45 33.07 2014-07-29 16:27:05.000 210 33523.61 521.86 2294.45 33.07 2014-07-29 16:27:06.000 210 33523.61 521.91 2294.45 33.07 2014-07-29 16:27:07.000 210 33523.63 521.85 2294.44 33.07 2014-07-29 16:27:08.000 210 33523.62 521.86 2294.49 33.07 2014-07-29 16:27:09.000 210 33523.78 521.87 2294.55 33.07 2014-07-29 16:27:10.000 210 33523.56 521.84 2294.53 33.07 2014-07-29 16:27:11.000 210 33523.53 521.88 2294.52 33.07 2014-07-29 16:27:12.000 210 33523.56 521.89 2294.47 33.07 2014-07-29 16:27:13.000 210 33523.62 521.87 2294.60 33.07 2014-07-29 16:27:14.000 210 33523.55 521.84 2294.56 33.07 2014-07-29 16:27:15.000 210 33523.52 521.86 2294.51 33.07 2014-07-29 16:27:16.000 210 33523.59 521.85 2294.54 33.07 2014-07-29 16:27:17.000 210 33523.67 521.84 2294.56 33.07 2014-07-29 16:27:18.000 210 33523.57 521.82 2294.55 33.07 2014-07-29 16:27:19.000 210 33523.56 521.88 2294.46 33.07 2014-07-29 16:27:20.000 210 33523.62 521.93 2294.62 33.07 2014-07-29 16:27:21.000 210 33523.65 521.85 2294.50 33.07 2014-07-29 16:27:22.000 210 33523.64 521.84 2294.46 33.07 2014-07-29 16:27:23.000 210 33523.69 521.89 2294.64 33.07 2014-07-29 16:27:24.000 210 33523.57 521.86 2294.58 33.07 2014-07-29 16:27:25.000 210 33523.55 521.90 2294.58 33.07 2014-07-29 16:27:26.000 210 33523.63 521.90 2294.56 33.07 2014-07-29 16:27:27.000 210 33523.61 521.88 2294.53 33.07 2014-07-29 16:27:28.000 210 33523.55 521.89 2294.59 33.07 2014-07-29 16:27:29.000 210 33523.52 521.90 2294.55 33.07 2014-07-29 16:27:30.000 210 33523.52 521.90 2294.53 33.07 2014-07-29 16:27:30.000 210 33523.44 521.85 2294.58 33.07 2014-07-29 16:27:32.000 210 33523.48 521.90 2294.56 33.07 2014-07-29 16:27:33.000 210 33523.44 521.87 2294.49 33.07 2014-07-29 16:27:34.000 210 33523.42 521.90 2294.51 33.07 2014-07-29 16:27:35.000 210 33523.48 521.89 2294.55 33.07 2014-07-29 16:27:36.000 210 33523.39 521.87 2294.53 33.07 2014-07-29 16:27:37.000 210 33523.49 521.91 2294.57 33.07 2014-07-29 16:27:38.000 210 33523.30 521.94 2294.61 33.07 2014-07-29 16:27:39.000 210 33523.38 521.95 2294.53 33.07 2014-07-29 16:27:40.000 210 33523.45 521.94 2294.53 33.07 2014-07-29 16:27:41.000 210 33523.46 521.84 2294.56 33.07 2014-07-29 16:27:42.000 210 33523.42 521.89 2294.57 33.07 2014-07-29 16:27:43.000 210 33523.41 521.96 2294.53 33.07 2014-07-29 16:27:43.000 210 33523.42 521.94 2294.61 33.07 2014-07-29 16:27:45.000 210 33523.42 521.91 2294.52 33.07 2014-07-29 16:27:46.000 210 33523.35 521.93 2294.61 33.07 2014-07-29 16:27:47.000 210 33523.54 521.89 2294.58 33.07 2014-07-29 16:27:48.000 210 33523.42 521.90 2294.56 33.07 2014-07-29 16:27:49.000 210 33523.38 521.87 2294.67 33.07 2014-07-29 16:27:50.000 210 33523.43 521.95 2294.62 33.07 2014-07-29 16:27:51.000 210 33523.36 521.90 2294.58 33.07 2014-07-29 16:27:52.000 210 33523.47 521.91 2294.62 33.07 2014-07-29 16:27:53.000 210 33523.43 521.94 2294.66 33.07 2014-07-29 16:27:54.000 210 33523.43 521.92 2294.62 33.07 2014-07-29 16:27:55.000 210 33523.44 521.89 2294.56 33.07 2014-07-29 16:27:56.000 210 33523.46 521.91 2294.65 33.07 2014-07-29 16:27:57.000 210 33523.39 521.88 2294.55 33.07 2014-07-29 16:27:58.000 210 33523.46 521.90 2294.51 33.07 2014-07-29 16:27:59.000 210 33523.41 521.91 2294.60 33.07 2014-07-29 16:28:00.000 210 33523.45 521.90 2294.59 33.07 2014-07-29 16:28:01.000 210 33523.42 521.92 2294.49 33.07 2014-07-29 16:28:02.000 210 33523.50 521.89 2294.55 33.07 2014-07-29 16:28:03.000 210 33523.47 521.91 2294.58 33.07 2014-07-29 16:28:04.000 210 33523.38 521.89 2294.54 33.07 2014-07-29 16:28:05.000 210 33523.40 521.86 2294.57 33.07 2014-07-29 16:28:06.000 210 33523.42 521.88 2294.58 33.07 2014-07-29 16:28:07.000 210 33523.44 521.87 2294.61 33.07 2014-07-29 16:28:08.000 210 33523.47 521.89 2294.58 33.07 2014-07-29 16:28:09.000 210 33523.43 521.91 2294.54 33.07 2014-07-29 16:28:10.000 210 33523.48 521.88 2294.60 33.07 2014-07-29 16:28:11.000 210 33523.52 521.80 2294.61 33.07 2014-07-29 16:28:12.000 210 33523.51 521.86 2294.52 33.07 2014-07-29 16:28:13.000 210 33523.53 521.85 2294.53 33.07 2014-07-29 16:28:14.000 210 33523.48 521.87 2294.63 33.07 2014-07-29 16:28:15.000 210 33523.56 521.86 2294.55 33.07 2014-07-29 16:28:16.000 210 33523.37 521.83 2294.47 33.07 2014-07-29 16:28:17.000 210 33523.51 521.84 2294.58 33.07 2014-07-29 16:28:18.000 210 33523.53 521.89 2294.53 33.07 2014-07-29 16:28:19.000 210 33523.46 521.85 2294.41 33.07 2014-07-29 16:28:20.000 210 33523.48 521.82 2294.46 33.07 2014-07-29 16:28:21.000 210 33523.53 521.85 2294.55 33.07 2014-07-29 16:28:22.000 210 33523.50 521.89 2294.51 33.07 2014-07-29 16:28:23.000 210 33523.56 521.86 2294.48 33.07 2014-07-29 16:28:24.000 210 33523.43 521.85 2294.42 33.07 2014-07-29 16:28:24.000 210 33523.44 521.87 2294.51 33.07 2014-07-29 16:28:26.000 210 33523.49 521.89 2294.51 33.07 2014-07-29 16:28:27.000 210 33523.40 521.87 2294.48 33.07 2014-07-29 16:28:28.000 210 33523.56 521.88 2294.51 33.07 2014-07-29 16:28:29.000 210 33523.52 521.89 2294.47 33.07 2014-07-29 16:28:30.000 210 33523.46 521.87 2294.52 33.07 2014-07-29 16:28:31.000 210 33523.49 521.90 2294.48 33.07 2014-07-29 16:28:32.000 210 33523.48 521.88 2294.51 33.07 2014-07-29 16:28:33.000 210 33523.49 521.85 2294.44 33.07 2014-07-29 16:28:34.000 210 33523.38 521.86 2294.47 33.07 2014-07-29 16:28:35.000 210 33523.49 521.86 2294.51 33.07 2014-07-29 16:28:36.000 210 33523.47 521.84 2294.55 33.07 2014-07-29 16:28:37.000 210 33523.39 521.88 2294.55 33.07 2014-07-29 16:28:37.000 210 33523.39 521.85 2294.52 33.07 2014-07-29 16:28:39.000 210 33523.42 521.87 2294.48 33.07 2014-07-29 16:28:40.000 210 33523.38 521.88 2294.50 33.07 2014-07-29 16:28:41.000 210 33523.44 521.91 2294.58 33.07 2014-07-29 16:28:42.000 210 33523.44 521.89 2294.55 33.07 2014-07-29 16:28:43.000 210 33523.40 521.86 2294.49 33.07 2014-07-29 16:28:44.000 210 33523.40 521.85 2294.58 33.07 2014-07-29 16:28:45.000 210 33523.40 521.90 2294.47 33.07 2014-07-29 16:28:46.000 210 33523.38 521.89 2294.45 33.07 2014-07-29 16:28:47.000 210 33523.39 521.86 2294.53 33.07 2014-07-29 16:28:48.000 210 33523.36 521.85 2294.53 33.07 2014-07-29 16:28:49.000 210 33523.42 521.85 2294.52 33.07 2014-07-29 16:28:50.000 210 33523.39 521.89 2294.53 33.07 2014-07-29 16:28:51.000 210 33523.35 521.88 2294.49 33.07 2014-07-29 16:28:52.000 210 33523.44 521.87 2294.52 33.07 2014-07-29 16:28:53.000 210 33523.32 521.85 2294.47 33.07 2014-07-29 16:28:54.000 210 33523.35 521.83 2294.45 33.07 2014-07-29 16:28:55.000 210 33523.31 521.85 2294.56 33.07 2014-07-29 16:28:56.000 210 33523.39 521.86 2294.49 33.07 2014-07-29 16:28:57.000 210 33523.37 521.84 2294.56 33.07 2014-07-29 16:28:58.000 210 33523.26 521.84 2294.51 33.07 2014-07-29 16:28:59.000 210 33523.37 521.88 2294.51 33.07 2014-07-29 16:29:00.000 210 33523.42 521.84 2294.47 33.07 2014-07-29 16:29:01.000 210 33523.36 521.88 2294.51 33.07 2014-07-29 16:29:02.000 210 33523.29 521.92 2294.58 33.07 2014-07-29 16:29:03.000 210 33523.25 521.90 2294.61 33.07 2014-07-29 16:29:04.000 210 33523.24 521.84 2294.53 33.07 2014-07-29 16:29:05.000 210 33523.39 521.90 2294.44 33.07 2014-07-29 16:29:06.000 210 33523.19 521.89 2294.45 33.07 2014-07-29 16:29:07.000 210 33523.15 521.92 2294.41 33.07 2014-07-29 16:29:08.000 210 33523.22 521.91 2294.52 33.07 2014-07-29 16:29:09.000 210 33523.28 521.93 2294.55 33.07 2014-07-29 16:29:10.000 210 33523.16 521.90 2294.54 33.07 2014-07-29 16:29:11.000 210 33523.20 521.91 2294.50 33.07 2014-07-29 16:29:12.000 210 33523.13 521.94 2294.46 33.07 2014-07-29 16:29:13.000 210 33523.09 521.93 2294.53 33.07 2014-07-29 16:29:14.000 210 33523.11 521.94 2294.61 33.07 2014-07-29 16:29:15.000 210 33523.11 521.91 2294.56 33.07 2014-07-29 16:29:16.000 210 33523.07 521.93 2294.53 33.07 2014-07-29 16:29:17.000 210 33522.96 521.90 2294.56 33.07 2014-07-29 16:29:18.000 210 33522.99 521.97 2294.53 33.07 2014-07-29 16:29:18.000 210 33523.04 521.94 2294.57 33.07 2014-07-29 16:29:20.000 210 33522.93 521.95 2294.62 33.07 2014-07-29 16:29:21.000 210 33522.83 521.95 2294.50 33.07 2014-07-29 16:29:22.000 210 33522.97 521.98 2294.61 33.07 2014-07-29 16:29:23.000 210 33522.87 521.96 2294.57 33.07 2014-07-29 16:29:24.000 210 33522.91 521.95 2294.55 33.07 2014-07-29 16:29:25.000 210 33522.87 522.03 2294.52 33.07 2014-07-29 16:29:26.000 210 33522.81 521.95 2294.64 33.07 2014-07-29 16:29:27.000 210 33522.72 521.94 2294.54 33.07 2014-07-29 16:29:28.000 210 33522.87 521.97 2294.60 33.07 2014-07-29 16:29:29.000 210 33522.77 521.98 2294.60 33.07 2014-07-29 16:29:30.000 210 33522.76 522.00 2294.64 33.07 2014-07-29 16:29:31.000 210 33522.72 521.98 2294.62 33.07 2014-07-29 16:29:31.000 210 33522.74 522.02 2294.56 33.07 2014-07-29 16:29:33.000 210 33522.76 522.01 2294.63 33.07 2014-07-29 16:29:34.000 210 33522.77 522.00 2294.71 33.07 2014-07-29 16:29:35.000 210 33522.68 522.00 2294.62 33.07 2014-07-29 16:29:36.000 210 33522.72 521.98 2294.62 33.07 2014-07-29 16:29:37.000 210 33522.74 521.99 2294.67 33.07 2014-07-29 16:29:38.000 210 33522.71 521.98 2294.70 33.07 2014-07-29 16:29:39.000 210 33522.59 522.02 2294.68 33.07 2014-07-29 16:29:40.000 210 33522.66 522.00 2294.78 33.07 2014-07-29 16:29:41.000 210 33522.54 521.98 2294.77 33.07 2014-07-29 16:29:42.000 210 33522.65 521.99 2294.71 33.07 2014-07-29 16:29:43.000 210 33522.64 521.99 2294.71 33.07 2014-07-29 16:29:44.000 210 33522.53 521.97 2294.76 33.07 2014-07-29 16:29:45.000 210 33522.67 522.00 2294.74 33.07 2014-07-29 16:29:46.000 210 33522.51 522.00 2294.78 33.07 2014-07-29 16:29:47.000 210 33522.56 521.97 2294.85 33.07 2014-07-29 16:29:48.000 210 33522.65 521.95 2294.78 33.07 2014-07-29 16:29:49.000 210 33522.70 522.03 2294.74 33.07 2014-07-29 16:29:50.000 210 33522.63 522.00 2294.82 33.07 2014-07-29 16:29:51.000 210 33522.57 522.04 2294.75 33.07 2014-07-29 16:29:52.000 210 33522.58 522.00 2294.77 33.07 2014-07-29 16:29:53.000 210 33522.45 521.97 2294.75 33.07 2014-07-29 16:29:54.000 210 33522.53 521.96 2294.74 33.07 2014-07-29 16:29:55.000 210 33522.53 522.02 2294.78 33.07 2014-07-29 16:29:56.000 210 33522.56 521.98 2294.78 33.07 2014-07-29 16:29:57.000 210 33522.56 521.99 2294.76 33.07 2014-07-29 16:29:58.000 210 33522.62 521.90 2294.72 33.07 2014-07-29 16:29:59.000 210 33522.53 521.99 2294.81 33.07 2014-07-29 16:30:00.000 210 33522.53 521.97 2294.83 33.07 2014-07-29 16:30:01.000 210 33522.63 521.95 2294.71 33.07 2014-07-29 16:30:02.000 210 33522.62 521.96 2294.74 33.07 2014-07-29 16:30:03.000 210 33522.65 521.88 2294.75 33.07 2014-07-29 16:30:04.000 210 33522.68 521.93 2294.82 33.07 2014-07-29 16:30:05.000 210 33522.60 521.93 2294.78 33.07 2014-07-29 16:30:06.000 210 33522.60 521.90 2294.79 33.07 2014-07-29 16:30:07.000 210 33522.64 521.88 2294.75 33.07 2014-07-29 16:30:08.000 210 33522.65 521.94 2294.72 33.07 2014-07-29 16:30:09.000 210 33522.66 521.93 2294.76 33.07 2014-07-29 16:30:10.000 210 33522.73 521.91 2294.76 33.07 2014-07-29 16:30:11.000 210 33522.66 521.89 2294.76 33.07 2014-07-29 16:30:12.000 210 33522.60 521.86 2294.78 33.07 2014-07-29 16:30:12.000 210 33522.67 521.92 2294.73 33.07 2014-07-29 16:30:14.000 210 33522.72 521.89 2294.82 33.07 2014-07-29 16:30:15.000 210 33522.69 521.90 2294.77 33.07 2014-07-29 16:30:16.000 210 33522.68 521.95 2294.71 33.07 2014-07-29 16:30:17.000 210 33522.74 521.85 2294.78 33.07 2014-07-29 16:30:18.000 210 33522.74 521.84 2294.76 33.07 2014-07-29 16:30:19.000 210 33522.73 521.89 2294.80 33.07 2014-07-29 16:30:20.000 210 33522.71 521.91 2294.74 33.07 2014-07-29 16:30:21.000 210 33522.71 521.88 2294.72 33.07 2014-07-29 16:30:22.000 210 33522.85 521.85 2294.75 33.07 2014-07-29 16:30:23.000 210 33522.78 521.86 2294.75 33.07 2014-07-29 16:30:24.000 210 33522.79 521.87 2294.67 33.07 2014-07-29 16:30:25.000 210 33522.78 521.83 2294.65 33.07 2014-07-29 16:30:25.000 210 33522.78 521.84 2294.64 33.07 2014-07-29 16:30:27.000 210 33522.75 521.87 2294.72 33.07 2014-07-29 16:30:28.000 210 33522.90 521.89 2294.62 33.07 2014-07-29 16:30:29.000 210 33522.82 521.79 2294.69 33.07 2014-07-29 16:30:30.000 210 33522.81 521.83 2294.68 33.07 2014-07-29 16:30:31.000 210 33522.77 521.79 2294.70 33.07 2014-07-29 16:30:32.000 210 33522.77 521.83 2294.64 33.07 2014-07-29 16:30:33.000 210 33522.78 521.83 2294.64 33.07 2014-07-29 16:30:34.000 210 33522.90 521.84 2294.58 33.07 2014-07-29 16:30:35.000 210 33522.79 521.79 2294.62 33.07 2014-07-29 16:30:36.000 210 33522.69 521.82 2294.62 33.07 2014-07-29 16:30:37.000 210 33522.79 521.82 2294.59 33.07 2014-07-29 16:30:38.000 210 33522.72 521.82 2294.61 33.07 2014-07-29 16:30:39.000 210 33522.73 521.81 2294.67 33.07 2014-07-29 16:30:40.000 210 33522.78 521.83 2294.65 33.07 2014-07-29 16:30:41.000 210 33522.87 521.81 2294.56 33.07 2014-07-29 16:30:42.000 210 33522.71 521.80 2294.62 33.07 2014-07-29 16:30:43.000 210 33522.76 521.83 2294.57 33.07 2014-07-29 16:30:44.000 210 33522.72 521.81 2294.58 33.07 2014-07-29 16:30:45.000 210 33522.69 521.83 2294.64 33.07 2014-07-29 16:30:46.000 210 33522.67 521.83 2294.55 33.07 2014-07-29 16:30:47.000 210 33522.69 521.84 2294.50 33.07 2014-07-29 16:30:48.000 210 33522.59 521.82 2294.54 33.07 2014-07-29 16:30:49.000 210 33522.70 521.88 2294.61 33.07 2014-07-29 16:30:50.000 210 33522.63 521.82 2294.62 33.07 2014-07-29 16:30:51.000 210 33522.68 521.88 2294.54 33.07 2014-07-29 16:30:52.000 210 33522.57 521.83 2294.62 33.07 2014-07-29 16:30:53.000 210 33522.60 521.84 2294.56 33.07 2014-07-29 16:30:54.000 210 33522.52 521.85 2294.58 33.07 2014-07-29 16:30:55.000 210 33522.50 521.86 2294.62 33.07 2014-07-29 16:30:56.000 210 33522.52 521.88 2294.56 33.07 2014-07-29 16:30:57.000 210 33522.47 521.88 2294.60 33.07 2014-07-29 16:30:58.000 210 33522.48 521.88 2294.69 33.07 2014-07-29 16:30:59.000 210 33522.58 521.90 2294.64 33.07 2014-07-29 16:31:00.000 210 33522.46 521.92 2294.61 33.07 2014-07-29 16:31:01.000 210 33522.41 521.95 2294.67 33.07 2014-07-29 16:31:02.000 210 33522.34 521.93 2294.67 33.07 2014-07-29 16:31:03.000 210 33522.37 521.92 2294.55 33.07 2014-07-29 16:31:04.000 210 33522.37 521.94 2294.66 33.07 2014-07-29 16:31:05.000 210 33522.40 521.91 2294.60 33.07 2014-07-29 16:31:06.000 210 33522.36 521.91 2294.64 33.07 2014-07-29 16:31:06.000 210 33522.33 521.87 2294.67 33.07 2014-07-29 16:31:08.000 210 33522.29 521.97 2294.63 33.07 2014-07-29 16:31:09.000 210 33522.34 521.95 2294.60 33.07 2014-07-29 16:31:10.000 210 33522.26 521.95 2294.71 33.07 2014-07-29 16:31:11.000 210 33522.34 521.95 2294.65 33.07 2014-07-29 16:31:12.000 210 33522.30 521.95 2294.72 33.07 2014-07-29 16:31:13.000 210 33522.23 521.90 2294.63 33.07 2014-07-29 16:31:14.000 210 33522.28 521.90 2294.67 33.07 2014-07-29 16:31:15.000 210 33522.19 521.92 2294.72 33.07 2014-07-29 16:31:16.000 210 33522.37 521.96 2294.76 33.07 2014-07-29 16:31:17.000 210 33522.23 521.93 2294.64 33.07 2014-07-29 16:31:18.000 210 33522.20 521.93 2294.66 33.07 2014-07-29 16:31:19.000 210 33522.21 521.97 2294.74 33.07 2014-07-29 16:31:19.000 210 33522.26 521.97 2294.73 33.07 2014-07-29 16:31:21.000 210 33522.18 521.94 2294.78 33.07 2014-07-29 16:31:22.000 210 33522.22 521.96 2294.77 33.07 2014-07-29 16:31:23.000 210 33522.26 521.96 2294.76 33.07 2014-07-29 16:31:24.000 210 33522.22 521.97 2294.77 33.07 2014-07-29 16:31:25.000 210 33522.14 521.99 2294.82 33.07 2014-07-29 16:31:26.000 210 33522.21 521.96 2294.80 33.07 2014-07-29 16:31:27.000 210 33522.16 521.93 2294.79 33.07 2014-07-29 16:31:28.000 210 33522.06 521.98 2294.74 33.07 2014-07-29 16:31:29.000 210 33522.14 521.96 2294.82 33.07 2014-07-29 16:31:30.000 210 33522.04 521.95 2294.74 33.07 2014-07-29 16:31:31.000 210 33522.06 521.92 2294.82 33.07 2014-07-29 16:31:32.000 210 33522.14 521.91 2294.81 33.07 2014-07-29 16:31:33.000 210 33522.05 521.90 2294.80 33.07 2014-07-29 16:31:34.000 210 33522.12 521.99 2294.78 33.07 2014-07-29 16:31:35.000 210 33522.05 521.90 2294.84 33.07 2014-07-29 16:31:36.000 210 33522.14 521.92 2294.79 33.07 2014-07-29 16:31:37.000 210 33522.08 521.91 2294.78 33.07 2014-07-29 16:31:38.000 210 33522.06 521.90 2294.75 33.07 2014-07-29 16:31:39.000 210 33522.07 521.96 2294.82 33.07 2014-07-29 16:31:40.000 210 33522.06 521.92 2294.86 33.07 2014-07-29 16:31:41.000 210 33522.09 521.94 2294.81 33.07 2014-07-29 16:31:42.000 210 33522.10 521.93 2294.77 33.07 2014-07-29 16:31:43.000 210 33521.99 521.94 2294.77 33.07 2014-07-29 16:31:44.000 210 33521.99 521.96 2294.83 33.07 2014-07-29 16:31:45.000 210 33521.89 521.95 2294.80 33.07 2014-07-29 16:31:46.000 210 33521.98 521.94 2294.80 33.07 2014-07-29 16:31:47.000 210 33522.03 521.96 2294.94 33.07 2014-07-29 16:31:48.000 210 33522.03 521.99 2294.89 33.07 2014-07-29 16:31:49.000 210 33522.03 521.97 2294.81 33.07 2014-07-29 16:31:50.000 210 33521.94 521.96 2294.84 33.07 2014-07-29 16:31:51.000 210 33522.05 521.97 2294.84 33.07 2014-07-29 16:31:52.000 210 33521.93 521.96 2294.89 33.07 2014-07-29 16:31:53.000 210 33521.95 521.97 2294.90 33.07 2014-07-29 16:31:54.000 210 33521.98 521.97 2294.90 33.07 2014-07-29 16:31:55.000 210 33522.03 521.94 2294.90 33.07 2014-07-29 16:31:56.000 210 33522.03 522.00 2294.86 33.07 2014-07-29 16:31:57.000 210 33522.00 521.91 2294.86 33.07 2014-07-29 16:31:58.000 210 33521.99 521.98 2294.85 33.07 2014-07-29 16:31:59.000 210 33522.00 521.98 2294.88 33.07 2014-07-29 16:32:00.000 210 33521.89 521.95 2294.86 33.07 2014-07-29 16:32:00.000 210 33521.88 521.95 2294.90 33.07 2014-07-29 16:32:02.000 210 33521.89 521.92 2294.84 33.07 2014-07-29 16:32:03.000 210 33521.86 521.90 2294.87 33.07 2014-07-29 16:32:04.000 210 33521.95 521.92 2294.91 33.07 2014-07-29 16:32:05.000 210 33521.93 521.95 2294.89 33.07 2014-07-29 16:32:06.000 210 33521.85 521.95 2294.87 33.07 2014-07-29 16:32:07.000 210 33521.88 521.94 2294.94 33.07 2014-07-29 16:32:08.000 210 33521.86 521.98 2294.95 33.07 2014-07-29 16:32:09.000 210 33521.86 521.97 2294.91 33.07 2014-07-29 16:32:10.000 210 33521.81 521.93 2294.95 33.07 2014-07-29 16:32:11.000 210 33521.83 521.99 2294.89 33.07 2014-07-29 16:32:12.000 210 33521.80 521.96 2294.90 33.07 2014-07-29 16:32:13.000 210 33521.91 521.96 2294.95 33.07 2014-07-29 16:32:13.000 210 33521.83 521.93 2294.89 33.07 2014-07-29 16:32:15.000 210 33521.85 521.98 2294.96 33.07 2014-07-29 16:32:16.000 210 33521.88 521.95 2295.01 33.07 2014-07-29 16:32:17.000 210 33521.80 521.95 2294.91 33.07 2014-07-29 16:32:18.000 210 33521.79 521.93 2294.84 33.07 2014-07-29 16:32:19.000 210 33521.88 521.98 2294.93 33.07 2014-07-29 16:32:20.000 210 33521.85 521.98 2294.87 33.07 2014-07-29 16:32:21.000 210 33521.81 521.97 2294.91 33.07 2014-07-29 16:32:22.000 210 33521.77 521.97 2294.93 33.07 2014-07-29 16:32:23.000 210 33521.83 521.97 2294.95 33.07 2014-07-29 16:32:24.000 210 33521.80 521.94 2294.92 33.07 2014-07-29 16:32:25.000 210 33521.82 521.97 2294.93 33.07 2014-07-29 16:32:26.000 210 33521.76 521.92 2294.97 33.07 2014-07-29 16:32:27.000 210 33521.71 521.96 2295.01 33.07 2014-07-29 16:32:28.000 210 33521.77 521.97 2294.97 33.07 2014-07-29 16:32:29.000 210 33521.82 521.99 2294.98 33.07 2014-07-29 16:32:30.000 210 33521.79 521.94 2295.02 33.07 2014-07-29 16:32:31.000 210 33521.67 522.00 2294.98 33.07 2014-07-29 16:32:32.000 210 33521.73 521.97 2294.90 33.07 2014-07-29 16:32:33.000 210 33521.78 521.99 2294.96 33.07 2014-07-29 16:32:34.000 210 33521.78 521.93 2295.05 33.07 2014-07-29 16:32:35.000 210 33521.72 521.97 2294.93 33.07 2014-07-29 16:32:36.000 210 33521.73 521.94 2294.97 33.07 2014-07-29 16:32:37.000 210 33521.73 521.96 2294.97 33.07 2014-07-29 16:32:38.000 210 33521.77 521.96 2295.02 33.07 2014-07-29 16:32:39.000 210 33521.69 521.99 2294.85 33.07 2014-07-29 16:32:40.000 210 33521.72 521.97 2294.91 33.07 2014-07-29 16:32:41.000 210 33521.72 521.92 2295.01 33.07 2014-07-29 16:32:42.000 210 33521.72 521.95 2294.93 33.07 2014-07-29 16:32:43.000 210 33521.72 521.94 2294.96 33.07 2014-07-29 16:32:44.000 210 33521.72 521.95 2295.04 33.07 2014-07-29 16:32:45.000 210 33521.78 521.94 2294.96 33.07 2014-07-29 16:32:46.000 210 33521.72 521.97 2295.02 33.07 2014-07-29 16:32:47.000 210 33521.73 521.97 2294.96 33.07 2014-07-29 16:32:48.000 210 33521.73 521.94 2294.99 33.07 2014-07-29 16:32:49.000 210 33521.72 521.93 2294.95 33.07 2014-07-29 16:32:50.000 210 33521.75 521.98 2294.88 33.07 2014-07-29 16:32:51.000 210 33521.73 521.96 2294.92 33.07 2014-07-29 16:32:52.000 210 33521.73 521.97 2294.99 33.07 2014-07-29 16:32:53.000 210 33521.64 521.94 2295.01 33.07 2014-07-29 16:32:54.000 210 33521.76 521.93 2294.96 33.07 2014-07-29 16:32:54.000 210 33521.76 521.94 2294.99 33.07 2014-07-29 16:32:56.000 210 33521.77 521.96 2294.98 33.07 2014-07-29 16:32:57.000 210 33521.68 521.95 2295.09 33.07 2014-07-29 16:32:58.000 210 33521.70 522.01 2295.01 33.07 2014-07-29 16:32:59.000 210 33521.78 521.95 2294.98 33.07 2014-07-29 16:33:00.000 210 33521.68 521.94 2294.91 33.07 2014-07-29 16:33:01.000 210 33521.80 521.89 2294.89 33.07 2014-07-29 16:33:02.000 210 33521.75 521.90 2294.95 33.07 2014-07-29 16:33:03.000 210 33521.82 521.90 2294.96 33.07 2014-07-29 16:33:04.000 210 33521.83 521.91 2295.11 33.07 2014-07-29 16:33:05.000 210 33521.82 521.93 2294.96 33.07 2014-07-29 16:33:06.000 210 33521.76 521.94 2294.96 33.07 2014-07-29 16:33:07.000 210 33521.81 521.92 2294.97 33.07 2014-07-29 16:33:07.000 210 33521.74 521.92 2294.98 33.07 2014-07-29 16:33:09.000 210 33521.78 521.87 2294.93 33.07 2014-07-29 16:33:10.000 210 33521.77 521.90 2294.98 33.07 2014-07-29 16:33:11.000 210 33521.89 521.88 2294.97 33.07 2014-07-29 16:33:12.000 210 33521.75 521.88 2294.99 33.07 2014-07-29 16:33:13.000 210 33521.82 521.91 2294.97 33.07 2014-07-29 16:33:14.000 210 33521.88 521.88 2294.93 33.07 2014-07-29 16:33:15.000 210 33521.79 521.88 2294.99 33.07 2014-07-29 16:33:16.000 210 33521.79 521.88 2294.96 33.07 2014-07-29 16:33:17.000 210 33521.88 521.87 2295.02 33.07 2014-07-29 16:33:18.000 210 33521.95 521.87 2295.02 33.07 2014-07-29 16:33:19.000 210 33521.75 521.88 2295.03 33.07 2014-07-29 16:33:20.000 210 33521.79 521.88 2294.93 33.07 2014-07-29 16:33:21.000 210 33521.66 521.84 2294.94 33.07 2014-07-29 16:33:22.000 210 33521.69 521.84 2294.87 33.07 2014-07-29 16:33:23.000 210 33521.89 521.80 2294.99 33.07 2014-07-29 16:33:24.000 210 33521.81 521.85 2294.95 33.07 2014-07-29 16:33:25.000 210 33521.77 521.85 2295.01 33.07 2014-07-29 16:33:26.000 210 33521.78 521.85 2294.93 33.07 2014-07-29 16:33:27.000 210 33521.67 521.86 2295.02 33.07 2014-07-29 16:33:28.000 210 33521.89 521.85 2294.94 33.07 2014-07-29 16:33:29.000 210 33521.86 521.88 2295.00 33.07 2014-07-29 16:33:30.000 210 33521.87 521.84 2295.00 33.07 2014-07-29 16:33:31.000 210 33521.74 521.82 2294.99 33.07 2014-07-29 16:33:32.000 210 33521.75 521.91 2294.99 33.07 2014-07-29 16:33:33.000 210 33521.78 521.86 2295.02 33.07 2014-07-29 16:33:34.000 210 33521.75 521.86 2294.97 33.07 2014-07-29 16:33:35.000 210 33521.60 521.84 2294.90 33.07 2014-07-29 16:33:36.000 210 33521.81 521.85 2294.97 33.07 2014-07-29 16:33:37.000 210 33521.72 521.83 2294.97 33.07 2014-07-29 16:33:38.000 210 33521.69 521.91 2294.94 33.07 2014-07-29 16:33:39.000 210 33521.70 521.86 2294.96 33.07 2014-07-29 16:33:40.000 210 33521.70 521.87 2294.94 33.07 2014-07-29 16:33:41.000 210 33521.70 521.86 2294.94 33.07 2014-07-29 16:33:42.000 210 33521.60 521.89 2295.05 33.07 2014-07-29 16:33:43.000 210 33521.69 521.88 2294.97 33.07 2014-07-29 16:33:44.000 210 33521.70 521.91 2294.95 33.07 2014-07-29 16:33:45.000 210 33521.67 521.89 2294.95 33.07 2014-07-29 16:33:46.000 210 33521.66 521.88 2294.93 33.07 2014-07-29 16:33:47.000 210 33521.55 521.86 2295.02 33.07 2014-07-29 16:33:48.000 210 33521.58 521.88 2294.96 33.07 2014-07-29 16:33:48.000 210 33521.58 521.87 2294.93 33.07 2014-07-29 16:33:50.000 210 33521.58 521.89 2295.01 33.07 2014-07-29 16:33:51.000 210 33521.72 521.86 2294.93 33.07 2014-07-29 16:33:52.000 210 33521.62 521.85 2295.04 33.07 2014-07-29 16:33:53.000 210 33521.63 521.86 2294.99 33.07 2014-07-29 16:33:54.000 210 33521.58 521.85 2295.04 33.07 2014-07-29 16:33:55.000 210 33521.66 521.83 2294.97 33.07 2014-07-29 16:33:56.000 210 33521.70 521.86 2295.01 33.07 2014-07-29 16:33:57.000 210 33521.71 521.86 2294.97 33.07 2014-07-29 16:33:58.000 210 33521.66 521.89 2294.96 33.07 2014-07-29 16:33:59.000 210 33521.67 521.85 2295.02 33.07 2014-07-29 16:34:00.000 210 33521.74 521.86 2294.89 33.07 2014-07-29 16:34:01.000 210 33521.66 521.84 2294.94 33.07 2014-07-29 16:34:01.000 210 33521.75 521.84 2295.01 33.07 2014-07-29 16:34:03.000 210 33521.70 521.84 2294.92 33.07 2014-07-29 16:34:04.000 210 33521.73 521.84 2294.93 33.07 2014-07-29 16:34:05.000 210 33521.70 521.84 2294.95 33.07 2014-07-29 16:34:06.000 210 33521.82 521.82 2295.06 33.07 2014-07-29 16:34:07.000 210 33521.69 521.82 2295.08 33.07 2014-07-29 16:34:08.000 210 33521.73 521.83 2295.05 33.07 2014-07-29 16:34:09.000 210 33521.67 521.81 2294.95 33.07 2014-07-29 16:34:10.000 210 33521.74 521.79 2294.94 33.07 2014-07-29 16:34:11.000 210 33521.69 521.81 2295.02 33.07 2014-07-29 16:34:12.000 210 33521.75 521.81 2295.04 33.07 2014-07-29 16:34:13.000 210 33521.65 521.77 2294.97 33.07 2014-07-29 16:34:14.000 210 33521.69 521.83 2294.93 33.07 2014-07-29 16:34:15.000 210 33521.72 521.79 2294.94 33.07 2014-07-29 16:34:16.000 210 33521.79 521.84 2294.88 33.07 2014-07-29 16:34:17.000 210 33521.69 521.82 2295.02 33.07 2014-07-29 16:34:18.000 210 33521.65 521.80 2294.93 33.07 2014-07-29 16:34:19.000 210 33521.81 521.78 2294.94 33.07 2014-07-29 16:34:20.000 210 33521.79 521.82 2294.96 33.07 2014-07-29 16:34:21.000 210 33521.77 521.82 2294.96 33.07 2014-07-29 16:34:22.000 210 33521.74 521.80 2294.91 33.07 2014-07-29 16:34:23.000 210 33521.69 521.87 2294.90 33.07 2014-07-29 16:34:24.000 210 33521.73 521.85 2294.95 33.07 2014-07-29 16:34:25.000 210 33521.70 521.83 2294.99 33.07 2014-07-29 16:34:26.000 210 33521.69 521.81 2294.99 33.07 2014-07-29 16:34:27.000 210 33521.75 521.84 2294.89 33.07 2014-07-29 16:34:28.000 210 33521.73 521.83 2294.93 33.07 2014-07-29 16:34:29.000 210 33521.71 521.84 2294.87 33.07 2014-07-29 16:34:30.000 210 33521.76 521.88 2294.91 33.07 2014-07-29 16:34:31.000 210 33521.69 521.84 2294.95 33.07 2014-07-29 16:34:32.000 210 33521.71 521.81 2294.93 33.07 2014-07-29 16:34:33.000 210 33521.63 521.86 2294.99 33.07 2014-07-29 16:34:34.000 210 33521.72 521.84 2294.93 33.07 2014-07-29 16:34:35.000 210 33521.69 521.86 2294.97 33.07 2014-07-29 16:34:36.000 210 33521.54 521.85 2294.92 33.07 2014-07-29 16:34:37.000 210 33521.61 521.86 2294.86 33.07 2014-07-29 16:34:38.000 210 33521.64 521.83 2294.98 33.07 2014-07-29 16:34:39.000 210 33521.67 521.86 2295.01 33.07 2014-07-29 16:34:40.000 210 33521.54 521.83 2294.94 33.07 2014-07-29 16:34:41.000 210 33521.69 521.85 2294.95 33.07 2014-07-29 16:34:42.000 210 33521.61 521.87 2294.99 33.07 2014-07-29 16:34:42.000 210 33521.64 521.87 2294.92 33.07 2014-07-29 16:34:44.000 210 33521.56 521.89 2294.94 33.07 2014-07-29 16:34:45.000 210 33521.57 521.86 2294.92 33.07 2014-07-29 16:34:46.000 210 33521.53 521.90 2294.92 33.07 2014-07-29 16:34:47.000 210 33521.53 521.84 2294.92 33.07 2014-07-29 16:34:48.000 210 33521.53 521.88 2294.93 33.07 2014-07-29 16:34:49.000 210 33521.45 521.86 2294.97 33.07 2014-07-29 16:34:50.000 210 33521.51 521.90 2294.96 33.07 2014-07-29 16:34:51.000 210 33521.50 521.88 2295.02 33.07 2014-07-29 16:34:52.000 210 33521.43 521.91 2294.99 33.07 2014-07-29 16:34:53.000 210 33521.54 521.83 2294.99 33.07 2014-07-29 16:34:54.000 210 33521.55 521.83 2294.96 33.07 2014-07-29 16:34:55.000 210 33521.54 521.86 2294.99 33.07 2014-07-29 16:34:55.000 210 33521.54 521.86 2295.05 33.07 2014-07-29 16:34:57.000 210 33521.58 521.84 2294.96 33.07 2014-07-29 16:34:58.000 210 33521.45 521.91 2294.96 33.07 2014-07-29 16:34:59.000 210 33521.46 521.88 2294.91 33.07 2014-07-29 16:35:00.000 210 33521.47 521.83 2294.93 33.07 2014-07-29 16:35:01.000 210 33521.54 521.84 2294.87 33.07 2014-07-29 16:35:02.000 210 33521.50 521.83 2294.93 33.07 2014-07-29 16:35:03.000 210 33521.52 521.87 2295.01 33.07 2014-07-29 16:35:04.000 210 33521.57 521.82 2294.97 33.07 2014-07-29 16:35:05.000 210 33521.49 521.86 2294.97 33.07 2014-07-29 16:35:06.000 210 33521.55 521.82 2294.99 33.07 2014-07-29 16:35:07.000 210 33521.50 521.83 2295.09 33.08 2014-07-29 16:35:08.000 210 33521.54 521.85 2294.99 33.07 2014-07-29 16:35:09.000 210 33521.48 521.81 2295.05 33.08 2014-07-29 16:35:10.000 210 33521.45 521.85 2294.95 33.08 2014-07-29 16:35:11.000 210 33521.58 521.83 2294.99 33.08 2014-07-29 16:35:12.000 210 33521.50 521.85 2294.95 33.07 2014-07-29 16:35:13.000 210 33521.52 521.83 2295.03 33.07 2014-07-29 16:35:14.000 210 33521.52 521.81 2294.94 33.08 2014-07-29 16:35:15.000 210 33521.50 521.86 2294.96 33.08 2014-07-29 16:35:16.000 210 33521.51 521.86 2294.95 33.07 2014-07-29 16:35:17.000 210 33521.50 521.86 2294.96 33.08 2014-07-29 16:35:18.000 210 33521.45 521.86 2294.89 33.08 2014-07-29 16:35:19.000 210 33521.39 521.84 2294.95 33.08 2014-07-29 16:35:20.000 210 33521.49 521.83 2294.99 33.08 2014-07-29 16:35:21.000 210 33521.40 521.85 2294.99 33.08 2014-07-29 16:35:22.000 210 33521.49 521.83 2294.95 33.08 2014-07-29 16:35:23.000 210 33521.41 521.85 2295.01 33.08 2014-07-29 16:35:24.000 210 33521.45 521.83 2294.98 33.08 2014-07-29 16:35:25.000 210 33521.40 521.84 2294.93 33.08 2014-07-29 16:35:26.000 210 33521.36 521.81 2294.96 33.08 2014-07-29 16:35:27.000 210 33521.45 521.83 2294.99 33.08 2014-07-29 16:35:28.000 210 33521.51 521.82 2294.97 33.08 2014-07-29 16:35:29.000 210 33521.48 521.87 2294.99 33.08 2014-07-29 16:35:30.000 210 33521.45 521.86 2294.93 33.08 2014-07-29 16:35:31.000 210 33521.39 521.82 2294.90 33.08 2014-07-29 16:35:32.000 210 33521.47 521.85 2295.11 33.08 2014-07-29 16:35:33.000 210 33521.37 521.84 2294.96 33.08 2014-07-29 16:35:34.000 210 33521.25 521.85 2294.97 33.08 2014-07-29 16:35:35.000 210 33521.48 521.83 2294.99 33.08 2014-07-29 16:35:36.000 210 33521.35 521.86 2294.99 33.08 2014-07-29 16:35:36.000 210 33521.40 521.84 2294.93 33.08 2014-07-29 16:35:38.000 210 33521.41 521.83 2294.97 33.08 2014-07-29 16:35:39.000 210 33521.32 521.87 2295.02 33.08 2014-07-29 16:35:40.000 210 33521.41 521.79 2295.06 33.08 2014-07-29 16:35:41.000 210 33521.39 521.81 2294.96 33.08 2014-07-29 16:35:42.000 210 33521.33 521.83 2294.92 33.08 2014-07-29 16:35:43.000 210 33521.34 521.84 2294.94 33.08 2014-07-29 16:35:44.000 210 33521.32 521.86 2294.97 33.08 2014-07-29 16:35:45.000 210 33521.34 521.81 2295.00 33.08 2014-07-29 16:35:46.000 210 33521.31 521.86 2295.09 33.08 2014-07-29 16:35:47.000 210 33521.33 521.84 2294.97 33.08 2014-07-29 16:35:48.000 210 33521.37 521.81 2295.08 33.08 2014-07-29 16:35:49.000 210 33521.29 521.82 2295.08 33.08 2014-07-29 16:35:49.000 210 33521.33 521.80 2295.02 33.08 2014-07-29 16:35:51.000 210 33521.28 521.80 2294.99 33.08 2014-07-29 16:35:52.000 210 33521.35 521.85 2294.93 33.08 2014-07-29 16:35:53.000 210 33521.21 521.83 2294.99 33.08 2014-07-29 16:35:54.000 210 33521.31 521.79 2295.02 33.08 2014-07-29 16:35:55.000 210 33521.29 521.82 2295.02 33.08 2014-07-29 16:35:56.000 210 33521.31 521.81 2294.99 33.08 2014-07-29 16:35:57.000 210 33521.22 521.80 2294.99 33.08 2014-07-29 16:35:58.000 210 33521.27 521.83 2294.99 33.08 2014-07-29 16:35:59.000 210 33521.23 521.80 2294.97 33.08 2014-07-29 16:36:00.000 210 33521.31 521.83 2295.04 33.08 2014-07-29 16:36:01.000 210 33521.21 521.80 2295.01 33.08 2014-07-29 16:36:02.000 210 33521.27 521.80 2295.01 33.08 2014-07-29 16:36:03.000 210 33521.26 521.80 2295.01 33.08 2014-07-29 16:36:04.000 210 33521.31 521.80 2294.99 33.08 2014-07-29 16:36:05.000 210 33521.21 521.82 2295.05 33.08 2014-07-29 16:36:06.000 210 33521.14 521.79 2295.00 33.08 2014-07-29 16:36:07.000 210 33521.25 521.74 2294.99 33.08 2014-07-29 16:36:08.000 210 33521.24 521.80 2295.01 33.08 2014-07-29 16:36:09.000 210 33521.28 521.86 2295.03 33.08 2014-07-29 16:36:10.000 210 33521.23 521.81 2294.95 33.08 2014-07-29 16:36:11.000 210 33521.20 521.81 2294.97 33.08 2014-07-29 16:36:12.000 210 33521.21 521.81 2295.00 33.08 2014-07-29 16:36:13.000 210 33521.21 521.78 2294.94 33.08 2014-07-29 16:36:14.000 210 33521.18 521.79 2294.97 33.08 2014-07-29 16:36:15.000 210 33521.24 521.82 2295.01 33.08 2014-07-29 16:36:16.000 210 33521.19 521.81 2295.01 33.08 2014-07-29 16:36:17.000 210 33521.17 521.83 2295.09 33.08 2014-07-29 16:36:18.000 210 33521.23 521.83 2294.97 33.08 2014-07-29 16:36:19.000 210 33521.15 521.84 2295.01 33.08 2014-07-29 16:36:20.000 210 33521.14 521.83 2295.03 33.08 2014-07-29 16:36:21.000 210 33521.17 521.85 2294.95 33.08 2014-07-29 16:36:22.000 210 33521.22 521.76 2295.00 33.08 2014-07-29 16:36:23.000 210 33521.08 521.81 2294.98 33.08 2014-07-29 16:36:24.000 210 33521.12 521.80 2294.99 33.08 2014-07-29 16:36:25.000 210 33521.07 521.77 2295.00 33.08 2014-07-29 16:36:26.000 210 33521.16 521.82 2294.95 33.08 2014-07-29 16:36:27.000 210 33521.03 521.82 2295.03 33.08 2014-07-29 16:36:28.000 210 33521.10 521.83 2294.99 33.08 2014-07-29 16:36:29.000 210 33521.05 521.78 2295.03 33.08 2014-07-29 16:36:30.000 210 33521.00 521.82 2294.99 33.08 2014-07-29 16:36:30.000 210 33521.10 521.84 2294.97 33.08 2014-07-29 16:36:32.000 210 33521.08 521.77 2294.99 33.08 2014-07-29 16:36:33.000 210 33521.04 521.76 2294.97 33.08 2014-07-29 16:36:34.000 210 33521.14 521.83 2295.03 33.08 2014-07-29 16:36:35.000 210 33521.03 521.85 2295.07 33.08 2014-07-29 16:36:36.000 210 33520.93 521.77 2295.02 33.08 2014-07-29 16:36:37.000 210 33521.03 521.76 2294.95 33.08 2014-07-29 16:36:38.000 210 33521.13 521.80 2294.99 33.08 2014-07-29 16:36:39.000 210 33520.98 521.81 2295.06 33.08 2014-07-29 16:36:40.000 210 33521.04 521.84 2295.14 33.08 2014-07-29 16:36:41.000 210 33520.97 521.82 2295.03 33.08 2014-07-29 16:36:42.000 210 33521.08 521.80 2295.14 33.08 2014-07-29 16:36:43.000 210 33521.06 521.79 2295.03 33.08 2014-07-29 16:36:43.000 210 33520.96 521.81 2295.04 33.08 2014-07-29 16:36:45.000 210 33520.98 521.81 2295.01 33.08 2014-07-29 16:36:46.000 210 33520.99 521.84 2295.01 33.08 2014-07-29 16:36:47.000 210 33520.94 521.81 2295.12 33.08 2014-07-29 16:36:48.000 210 33520.98 521.81 2295.02 33.08 2014-07-29 16:36:49.000 210 33520.89 521.79 2295.00 33.08 2014-07-29 16:36:50.000 210 33520.94 521.85 2295.08 33.08 2014-07-29 16:36:51.000 210 33521.01 521.83 2295.10 33.08 2014-07-29 16:36:52.000 210 33520.84 521.86 2295.07 33.08 2014-07-29 16:36:53.000 210 33520.92 521.82 2295.11 33.08 2014-07-29 16:36:54.000 210 33520.88 521.84 2295.00 33.08 2014-07-29 16:36:55.000 210 33520.85 521.82 2295.04 33.08 2014-07-29 16:36:56.000 210 33520.92 521.78 2295.09 33.08 2014-07-29 16:36:57.000 210 33520.82 521.82 2295.07 33.08 2014-07-29 16:36:58.000 210 33520.83 521.84 2294.97 33.08 2014-07-29 16:36:59.000 210 33520.81 521.80 2295.05 33.08 2014-07-29 16:37:00.000 210 33520.79 521.81 2295.04 33.08 2014-07-29 16:37:01.000 210 33520.83 521.79 2295.08 33.08 2014-07-29 16:37:02.000 210 33520.83 521.74 2295.11 33.08 2014-07-29 16:37:03.000 210 33520.84 521.83 2295.04 33.08 2014-07-29 16:37:04.000 210 33520.80 521.81 2294.98 33.08 2014-07-29 16:37:05.000 210 33520.67 521.86 2295.11 33.08 2014-07-29 16:37:06.000 210 33520.89 521.87 2295.12 33.08 2014-07-29 16:37:07.000 210 33520.83 521.84 2295.06 33.08 2014-07-29 16:37:08.000 210 33520.80 521.84 2295.13 33.08 2014-07-29 16:37:09.000 210 33520.85 521.83 2295.09 33.08 2014-07-29 16:37:10.000 210 33520.72 521.80 2295.07 33.08 2014-07-29 16:37:11.000 210 33520.74 521.82 2295.07 33.08 2014-07-29 16:37:12.000 210 33520.68 521.83 2295.15 33.08 2014-07-29 16:37:13.000 210 33520.76 521.81 2295.11 33.08 2014-07-29 16:37:14.000 210 33520.70 521.84 2295.05 33.08 2014-07-29 16:37:15.000 210 33520.71 521.85 2295.12 33.08 2014-07-29 16:37:16.000 210 33520.64 521.83 2295.11 33.08 2014-07-29 16:37:17.000 210 33520.77 521.87 2295.10 33.08 2014-07-29 16:37:18.000 210 33520.67 521.84 2295.12 33.08 2014-07-29 16:37:19.000 210 33520.66 521.82 2295.17 33.08 2014-07-29 16:37:20.000 210 33520.59 521.85 2295.12 33.08 2014-07-29 16:37:21.000 210 33520.56 521.84 2295.09 33.08 2014-07-29 16:37:22.000 210 33520.60 521.82 2295.12 33.08 2014-07-29 16:37:23.000 210 33520.68 521.88 2295.17 33.08 2014-07-29 16:37:24.000 210 33520.55 521.89 2295.19 33.08 2014-07-29 16:37:24.000 210 33520.57 521.86 2295.12 33.08 2014-07-29 16:37:26.000 210 33520.58 521.85 2295.11 33.08 2014-07-29 16:37:27.000 210 33520.56 521.85 2295.12 33.08 2014-07-29 16:37:28.000 210 33520.50 521.83 2295.18 33.08 2014-07-29 16:37:29.000 210 33520.45 521.87 2295.21 33.08 2014-07-29 16:37:30.000 210 33520.48 521.85 2295.21 33.08 2014-07-29 16:37:31.000 210 33520.45 521.82 2295.18 33.08 2014-07-29 16:37:32.000 210 33520.48 521.88 2295.20 33.08 2014-07-29 16:37:33.000 210 33520.54 521.87 2295.15 33.08 2014-07-29 16:37:34.000 210 33520.60 521.87 2295.13 33.08 2014-07-29 16:37:35.000 210 33520.45 521.92 2295.09 33.08 2014-07-29 16:37:36.000 210 33520.53 521.89 2295.09 33.08 2014-07-29 16:37:37.000 210 33520.40 521.84 2295.08 33.08 2014-07-29 16:37:37.000 210 33520.45 521.85 2295.18 33.08 2014-07-29 16:37:39.000 210 33520.49 521.89 2295.17 33.08 2014-07-29 16:37:40.000 210 33520.50 521.88 2295.18 33.08 2014-07-29 16:37:41.000 210 33520.32 521.86 2295.26 33.08 2014-07-29 16:37:42.000 210 33520.39 521.89 2295.24 33.08 2014-07-29 16:37:43.000 210 33520.36 521.89 2295.27 33.08 2014-07-29 16:37:44.000 210 33520.43 521.83 2295.20 33.08 2014-07-29 16:37:45.000 210 33520.43 521.84 2295.18 33.08 2014-07-29 16:37:46.000 210 33520.46 521.87 2295.20 33.08 2014-07-29 16:37:47.000 210 33520.34 521.85 2295.12 33.08 2014-07-29 16:37:48.000 210 33520.38 521.84 2295.15 33.08 2014-07-29 16:37:49.000 210 33520.40 521.82 2295.20 33.08 2014-07-29 16:37:50.000 210 33520.39 521.85 2295.24 33.08 2014-07-29 16:37:51.000 210 33520.45 521.83 2295.15 33.08 2014-07-29 16:37:52.000 210 33520.44 521.85 2295.23 33.08 2014-07-29 16:37:53.000 210 33520.48 521.78 2295.21 33.08 2014-07-29 16:37:54.000 210 33520.41 521.77 2295.14 33.08 2014-07-29 16:37:55.000 210 33520.41 521.79 2295.15 33.08 2014-07-29 16:37:56.000 210 33520.45 521.79 2295.19 33.08 2014-07-29 16:37:57.000 210 33520.44 521.78 2295.24 33.08 2014-07-29 16:37:58.000 210 33520.40 521.76 2295.27 33.08 2014-07-29 16:37:59.000 210 33520.38 521.80 2295.26 33.08 2014-07-29 16:38:00.000 210 33520.43 521.79 2295.24 33.08 2014-07-29 16:38:01.000 210 33520.40 521.78 2295.23 33.08 2014-07-29 16:38:02.000 210 33520.38 521.81 2295.18 33.08 2014-07-29 16:38:03.000 210 33520.40 521.81 2295.24 33.08 2014-07-29 16:38:04.000 210 33520.36 521.76 2295.21 33.08 2014-07-29 16:38:05.000 210 33520.39 521.82 2295.23 33.08 2014-07-29 16:38:06.000 210 33520.35 521.82 2295.28 33.08 2014-07-29 16:38:07.000 210 33520.39 521.82 2295.22 33.08 2014-07-29 16:38:08.000 210 33520.39 521.81 2295.30 33.08 2014-07-29 16:38:09.000 210 33520.42 521.80 2295.24 33.08 2014-07-29 16:38:10.000 210 33520.39 521.81 2295.21 33.08 2014-07-29 16:38:11.000 210 33520.37 521.83 2295.29 33.08 2014-07-29 16:38:12.000 210 33520.37 521.83 2295.32 33.08 2014-07-29 16:38:13.000 210 33520.42 521.82 2295.23 33.08 2014-07-29 16:38:14.000 210 33520.36 521.79 2295.30 33.08 2014-07-29 16:38:15.000 210 33520.39 521.87 2295.28 33.08 2014-07-29 16:38:16.000 210 33520.40 521.80 2295.18 33.08 2014-07-29 16:38:17.000 210 33520.38 521.83 2295.25 33.08 2014-07-29 16:38:18.000 210 33520.29 521.79 2295.23 33.08 2014-07-29 16:38:18.000 210 33520.25 521.76 2295.24 33.08 2014-07-29 16:38:20.000 210 33520.33 521.79 2295.27 33.08 2014-07-29 16:38:21.000 210 33520.29 521.83 2295.31 33.08 2014-07-29 16:38:22.000 210 33520.27 521.84 2295.29 33.08 2014-07-29 16:38:23.000 210 33520.35 521.80 2295.16 33.08 2014-07-29 16:38:24.000 210 33520.32 521.79 2295.26 33.08 2014-07-29 16:38:25.000 210 33520.31 521.82 2295.23 33.08 2014-07-29 16:38:26.000 210 33520.27 521.81 2295.28 33.08 2014-07-29 16:38:27.000 210 33520.29 521.79 2295.33 33.08 2014-07-29 16:38:28.000 210 33520.25 521.82 2295.31 33.08 2014-07-29 16:38:29.000 210 33520.37 521.81 2295.23 33.08 2014-07-29 16:38:30.000 210 33520.35 521.83 2295.36 33.08 2014-07-29 16:38:31.000 210 33520.19 521.81 2295.25 33.08 2014-07-29 16:38:31.000 210 33520.27 521.81 2295.24 33.08 2014-07-29 16:38:33.000 210 33520.24 521.81 2295.27 33.08 2014-07-29 16:38:34.000 210 33520.30 521.83 2295.34 33.08 2014-07-29 16:38:35.000 210 33520.23 521.81 2295.21 33.08 2014-07-29 16:38:36.000 210 33520.29 521.84 2295.24 33.08 2014-07-29 16:38:37.000 210 33520.30 521.85 2295.15 33.08 2014-07-29 16:38:38.000 210 33520.27 521.81 2295.29 33.08 2014-07-29 16:38:39.000 210 33520.25 521.84 2295.25 33.08 2014-07-29 16:38:40.000 210 33520.32 521.80 2295.18 33.08 2014-07-29 16:38:41.000 210 33520.27 521.82 2295.28 33.08 2014-07-29 16:38:42.000 210 33520.18 521.78 2295.22 33.08 2014-07-29 16:38:43.000 210 33520.19 521.80 2295.28 33.08 2014-07-29 16:38:44.000 210 33520.16 521.83 2295.36 33.08 2014-07-29 16:38:45.000 210 33520.17 521.78 2295.31 33.08 2014-07-29 16:38:46.000 210 33520.12 521.81 2295.28 33.08 2014-07-29 16:38:47.000 210 33520.26 521.82 2295.39 33.08 2014-07-29 16:38:48.000 210 33520.23 521.81 2295.24 33.08 2014-07-29 16:38:49.000 210 33520.21 521.80 2295.27 33.08 2014-07-29 16:38:50.000 210 33520.17 521.81 2295.41 33.08 2014-07-29 16:38:51.000 210 33520.20 521.84 2295.32 33.08 2014-07-29 16:38:52.000 210 33520.11 521.83 2295.26 33.08 2014-07-29 16:38:53.000 210 33520.21 521.85 2295.31 33.08 2014-07-29 16:38:54.000 210 33520.23 521.84 2295.28 33.08 2014-07-29 16:38:55.000 210 33520.15 521.88 2295.26 33.08 2014-07-29 16:38:56.000 210 33520.07 521.86 2295.30 33.08 2014-07-29 16:38:57.000 210 33520.10 521.78 2295.32 33.08 2014-07-29 16:38:58.000 210 33520.11 521.86 2295.30 33.08 2014-07-29 16:38:59.000 210 33520.11 521.83 2295.38 33.08 2014-07-29 16:39:00.000 210 33520.12 521.79 2295.34 33.08 2014-07-29 16:39:01.000 210 33520.06 521.81 2295.33 33.08 2014-07-29 16:39:02.000 210 33520.04 521.86 2295.34 33.08 2014-07-29 16:39:03.000 210 33520.12 521.86 2295.36 33.08 2014-07-29 16:39:04.000 210 33520.04 521.83 2295.27 33.08 2014-07-29 16:39:05.000 210 33520.04 521.84 2295.32 33.08 2014-07-29 16:39:06.000 210 33519.99 521.83 2295.37 33.08 2014-07-29 16:39:07.000 210 33520.02 521.83 2295.42 33.08 2014-07-29 16:39:08.000 210 33520.09 521.88 2295.42 33.08 2014-07-29 16:39:09.000 210 33520.10 521.82 2295.37 33.08 2014-07-29 16:39:10.000 210 33520.00 521.92 2295.29 33.08 2014-07-29 16:39:11.000 210 33520.04 521.87 2295.36 33.08 2014-07-29 16:39:12.000 210 33520.04 521.86 2295.45 33.08 2014-07-29 16:39:12.000 210 33520.00 521.85 2295.41 33.08 2014-07-29 16:39:14.000 210 33520.08 521.84 2295.31 33.08 2014-07-29 16:39:15.000 210 33520.05 521.84 2295.41 33.08 2014-07-29 16:39:16.000 210 33520.08 521.88 2295.46 33.08 2014-07-29 16:39:17.000 210 33520.10 521.88 2295.36 33.08 2014-07-29 16:39:18.000 210 33520.12 521.83 2295.41 33.08 2014-07-29 16:39:19.000 210 33520.07 521.79 2295.26 33.08 2014-07-29 16:39:20.000 210 33520.09 521.81 2295.48 33.08 2014-07-29 16:39:21.000 210 33520.07 521.81 2295.45 33.08 2014-07-29 16:39:22.000 210 33520.07 521.82 2295.36 33.08 2014-07-29 16:39:23.000 210 33520.14 521.84 2295.50 33.08 2014-07-29 16:39:24.000 210 33520.21 521.80 2295.39 33.08 2014-07-29 16:39:25.000 210 33520.11 521.79 2295.36 33.08 2014-07-29 16:39:25.000 210 33520.07 521.79 2295.37 33.08 2014-07-29 16:39:27.000 210 33520.11 521.80 2295.40 33.08 2014-07-29 16:39:28.000 210 33520.10 521.80 2295.43 33.08 2014-07-29 16:39:29.000 210 33520.11 521.83 2295.34 33.08 2014-07-29 16:39:30.000 210 33520.17 521.81 2295.39 33.08 2014-07-29 16:39:31.000 210 33520.10 521.80 2295.41 33.08 2014-07-29 16:39:32.000 210 33520.14 521.82 2295.32 33.08 2014-07-29 16:39:33.000 210 33520.11 521.77 2295.38 33.08 2014-07-29 16:39:34.000 210 33520.11 521.83 2295.48 33.08 2014-07-29 16:39:35.000 210 33520.15 521.79 2295.38 33.08 2014-07-29 16:39:36.000 210 33520.08 521.86 2295.39 33.08 2014-07-29 16:39:37.000 210 33520.06 521.81 2295.40 33.08 2014-07-29 16:39:38.000 210 33520.13 521.80 2295.43 33.08 2014-07-29 16:39:39.000 210 33520.14 521.80 2295.42 33.08 2014-07-29 16:39:40.000 210 33520.12 521.75 2295.42 33.08 2014-07-29 16:39:41.000 210 33520.25 521.76 2295.32 33.08 2014-07-29 16:39:42.000 210 33520.22 521.80 2295.38 33.08 2014-07-29 16:39:43.000 210 33520.10 521.82 2295.35 33.08 2014-07-29 16:39:44.000 210 33520.22 521.79 2295.38 33.08 2014-07-29 16:39:45.000 210 33520.09 521.78 2295.28 33.08 2014-07-29 16:39:46.000 210 33520.14 521.76 2295.41 33.08 2014-07-29 16:39:47.000 210 33520.14 521.84 2295.35 33.08 2014-07-29 16:39:48.000 210 33520.12 521.79 2295.34 33.08 2014-07-29 16:39:49.000 210 33520.17 521.78 2295.41 33.08 2014-07-29 16:39:50.000 210 33520.17 521.78 2295.28 33.08 2014-07-29 16:39:51.000 210 33520.18 521.81 2295.40 33.08 2014-07-29 16:39:52.000 210 33520.21 521.82 2295.37 33.08 2014-07-29 16:39:53.000 210 33520.11 521.82 2295.36 33.08 2014-07-29 16:39:54.000 210 33520.21 521.77 2295.42 33.08 2014-07-29 16:39:55.000 210 33520.18 521.81 2295.41 33.08 2014-07-29 16:39:56.000 210 33520.17 521.81 2295.35 33.08 2014-07-29 16:39:57.000 210 33520.17 521.81 2295.39 33.08 2014-07-29 16:39:58.000 210 33520.18 521.74 2295.30 33.08 2014-07-29 16:39:59.000 210 33520.11 521.75 2295.44 33.08 2014-07-29 16:40:00.000 210 33520.27 521.82 2295.32 33.08 2014-07-29 16:40:01.000 210 33520.17 521.75 2295.42 33.08 2014-07-29 16:40:02.000 210 33520.11 521.72 2295.32 33.08 2014-07-29 16:40:03.000 210 33520.30 521.81 2295.33 33.08 2014-07-29 16:40:04.000 210 33520.22 521.75 2295.36 33.08 2014-07-29 16:40:05.000 210 33520.12 521.76 2295.38 33.08 2014-07-29 16:40:06.000 210 33520.17 521.81 2295.39 33.08 2014-07-29 16:40:06.000 210 33520.14 521.77 2295.39 33.08 2014-07-29 16:40:08.000 210 33520.17 521.81 2295.31 33.08 2014-07-29 16:40:09.000 210 33520.19 521.80 2295.32 33.08 2014-07-29 16:40:10.000 210 33520.24 521.76 2295.43 33.08 2014-07-29 16:40:11.000 210 33520.09 521.78 2295.36 33.08 2014-07-29 16:40:12.000 210 33520.21 521.75 2295.34 33.08 2014-07-29 16:40:13.000 210 33520.15 521.78 2295.39 33.08 2014-07-29 16:40:14.000 210 33520.15 521.73 2295.40 33.08 2014-07-29 16:40:15.000 210 33520.19 521.74 2295.46 33.08 2014-07-29 16:40:16.000 210 33520.14 521.82 2295.36 33.08 2014-07-29 16:40:17.000 210 33520.21 521.79 2295.43 33.08 2014-07-29 16:40:18.000 210 33520.20 521.80 2295.41 33.08 2014-07-29 16:40:19.000 210 33520.23 521.82 2295.34 33.08 2014-07-29 16:40:19.000 210 33520.17 521.76 2295.43 33.08 2014-07-29 16:40:21.000 210 33520.18 521.80 2295.35 33.08 2014-07-29 16:40:22.000 210 33520.18 521.76 2295.32 33.08 2014-07-29 16:40:23.000 210 33520.32 521.78 2295.38 33.08 2014-07-29 16:40:24.000 210 33520.24 521.78 2295.36 33.08 2014-07-29 16:40:25.000 210 33520.16 521.80 2295.43 33.08 2014-07-29 16:40:26.000 210 33520.17 521.76 2295.45 33.08 2014-07-29 16:40:27.000 210 33520.18 521.75 2295.37 33.08 2014-07-29 16:40:28.000 210 33520.11 521.80 2295.32 33.08 2014-07-29 16:40:29.000 210 33520.26 521.79 2295.38 33.08 2014-07-29 16:40:30.000 210 33520.15 521.79 2295.28 33.08 2014-07-29 16:40:31.000 210 33520.18 521.79 2295.28 33.08 2014-07-29 16:40:32.000 210 33520.15 521.80 2295.38 33.08 2014-07-29 16:40:33.000 210 33520.22 521.76 2295.38 33.08 2014-07-29 16:40:34.000 210 33520.29 521.78 2295.38 33.08 2014-07-29 16:40:35.000 210 33520.19 521.80 2295.27 33.08 2014-07-29 16:40:36.000 210 33520.15 521.78 2295.36 33.08 2014-07-29 16:40:37.000 210 33520.23 521.79 2295.37 33.08 2014-07-29 16:40:38.000 210 33520.26 521.79 2295.31 33.08 2014-07-29 16:40:39.000 210 33520.21 521.76 2295.30 33.08 2014-07-29 16:40:40.000 210 33520.14 521.77 2295.29 33.08 2014-07-29 16:40:41.000 210 33520.19 521.74 2295.30 33.08 2014-07-29 16:40:42.000 210 33520.26 521.74 2295.47 33.08 2014-07-29 16:40:43.000 210 33520.20 521.78 2295.38 33.08 2014-07-29 16:40:44.000 210 33520.14 521.80 2295.34 33.08 2014-07-29 16:40:45.000 210 33520.17 521.76 2295.35 33.08 2014-07-29 16:40:46.000 210 33520.32 521.76 2295.34 33.08 2014-07-29 16:40:47.000 210 33520.30 521.78 2295.27 33.08 2014-07-29 16:40:48.000 210 33520.23 521.72 2295.37 33.08 2014-07-29 16:40:49.000 210 33520.20 521.73 2295.36 33.08 2014-07-29 16:40:50.000 210 33520.15 521.77 2295.39 33.08 2014-07-29 16:40:51.000 210 33520.21 521.79 2295.26 33.08 2014-07-29 16:40:52.000 210 33520.16 521.75 2295.33 33.08 2014-07-29 16:40:53.000 210 33520.12 521.81 2295.37 33.08 2014-07-29 16:40:54.000 210 33520.23 521.78 2295.34 33.08 2014-07-29 16:40:55.000 210 33520.14 521.79 2295.33 33.08 2014-07-29 16:40:56.000 210 33520.18 521.81 2295.38 33.08 2014-07-29 16:40:57.000 210 33520.22 521.81 2295.41 33.08 2014-07-29 16:40:58.000 210 33520.17 521.75 2295.35 33.08 2014-07-29 16:40:59.000 210 33520.13 521.77 2295.38 33.08 2014-07-29 16:41:00.000 210 33520.27 521.75 2295.43 33.08 2014-07-29 16:41:00.000 210 33520.22 521.77 2295.41 33.08 2014-07-29 16:41:02.000 210 33520.21 521.80 2295.38 33.08 2014-07-29 16:41:03.000 210 33520.11 521.78 2295.39 33.08 2014-07-29 16:41:04.000 210 33520.15 521.75 2295.30 33.08 2014-07-29 16:41:05.000 210 33520.15 521.79 2295.38 33.08 2014-07-29 16:41:06.000 210 33520.13 521.77 2295.39 33.08 2014-07-29 16:41:07.000 210 33520.06 521.78 2295.35 33.08 2014-07-29 16:41:08.000 210 33520.21 521.76 2295.37 33.08 2014-07-29 16:41:09.000 210 33520.15 521.75 2295.36 33.08 2014-07-29 16:41:10.000 210 33520.11 521.79 2295.42 33.08 2014-07-29 16:41:11.000 210 33520.14 521.74 2295.41 33.08 2014-07-29 16:41:12.000 210 33520.18 521.80 2295.39 33.08 2014-07-29 16:41:13.000 210 33520.20 521.74 2295.35 33.08 2014-07-29 16:41:13.000 210 33520.21 521.77 2295.39 33.08 2014-07-29 16:41:15.000 210 33520.20 521.80 2295.34 33.08 2014-07-29 16:41:16.000 210 33520.22 521.76 2295.36 33.08 2014-07-29 16:41:17.000 210 33520.07 521.79 2295.41 33.08 2014-07-29 16:41:18.000 210 33520.20 521.79 2295.43 33.08 2014-07-29 16:41:19.000 210 33520.18 521.77 2295.33 33.08 2014-07-29 16:41:20.000 210 33520.18 521.78 2295.37 33.08 2014-07-29 16:41:21.000 210 33520.20 521.75 2295.38 33.08 2014-07-29 16:41:22.000 210 33520.21 521.83 2295.49 33.08 2014-07-29 16:41:23.000 210 33520.20 521.76 2295.40 33.08 2014-07-29 16:41:24.000 210 33520.02 521.77 2295.39 33.08 2014-07-29 16:41:25.000 210 33520.07 521.76 2295.43 33.08 2014-07-29 16:41:26.000 210 33520.14 521.76 2295.48 33.08 2014-07-29 16:41:27.000 210 33520.16 521.74 2295.44 33.08 2014-07-29 16:41:28.000 210 33520.08 521.75 2295.45 33.08 2014-07-29 16:41:29.000 210 33520.15 521.80 2295.35 33.08 2014-07-29 16:41:30.000 210 33520.13 521.76 2295.43 33.08 2014-07-29 16:41:31.000 210 33520.17 521.78 2295.43 33.08 2014-07-29 16:41:32.000 210 33520.17 521.77 2295.43 33.08 2014-07-29 16:41:33.000 210 33520.18 521.79 2295.45 33.08 2014-07-29 16:41:34.000 210 33520.12 521.76 2295.40 33.08 2014-07-29 16:41:35.000 210 33520.05 521.79 2295.43 33.08 2014-07-29 16:41:36.000 210 33520.18 521.75 2295.43 33.08 2014-07-29 16:41:37.000 210 33520.16 521.74 2295.43 33.08 2014-07-29 16:41:38.000 210 33520.14 521.74 2295.45 33.08 2014-07-29 16:41:39.000 210 33520.14 521.78 2295.41 33.08 2014-07-29 16:41:40.000 210 33520.11 521.76 2295.39 33.08 2014-07-29 16:41:41.000 210 33520.09 521.78 2295.41 33.08 2014-07-29 16:41:42.000 210 33520.23 521.72 2295.38 33.08 2014-07-29 16:41:43.000 210 33520.15 521.74 2295.38 33.08 2014-07-29 16:41:44.000 210 33520.17 521.77 2295.37 33.08 2014-07-29 16:41:45.000 210 33520.16 521.75 2295.45 33.08 2014-07-29 16:41:46.000 210 33520.08 521.74 2295.39 33.08 2014-07-29 16:41:47.000 210 33520.20 521.82 2295.33 33.08 2014-07-29 16:41:48.000 210 33520.11 521.80 2295.43 33.08 2014-07-29 16:41:49.000 210 33520.05 521.83 2295.42 33.08 2014-07-29 16:41:50.000 210 33520.17 521.77 2295.45 33.08 2014-07-29 16:41:51.000 210 33520.15 521.78 2295.41 33.08 2014-07-29 16:41:52.000 210 33520.03 521.76 2295.43 33.08 2014-07-29 16:41:53.000 210 33520.15 521.75 2295.37 33.08 2014-07-29 16:41:54.000 210 33520.14 521.79 2295.40 33.08 2014-07-29 16:41:54.000 210 33520.09 521.75 2295.48 33.08 2014-07-29 16:41:56.000 210 33520.08 521.78 2295.36 33.08 2014-07-29 16:41:57.000 210 33520.14 521.74 2295.42 33.08 2014-07-29 16:41:58.000 210 33520.10 521.77 2295.49 33.08 2014-07-29 16:41:59.000 210 33520.17 521.82 2295.38 33.08 2014-07-29 16:42:00.000 210 33520.07 521.77 2295.33 33.08 2014-07-29 16:42:01.000 210 33520.08 521.78 2295.31 33.08 2014-07-29 16:42:02.000 210 33520.15 521.79 2295.33 33.08 2014-07-29 16:42:03.000 210 33520.05 521.80 2295.46 33.08 2014-07-29 16:42:04.000 210 33520.05 521.77 2295.40 33.08 2014-07-29 16:42:05.000 210 33520.04 521.79 2295.46 33.08 2014-07-29 16:42:06.000 210 33520.15 521.80 2295.41 33.08 2014-07-29 16:42:07.000 210 33520.13 521.85 2295.39 33.08 2014-07-29 16:42:07.000 210 33520.07 521.83 2295.41 33.08 2014-07-29 16:42:09.000 210 33520.07 521.79 2295.41 33.08 2014-07-29 16:42:10.000 210 33520.04 521.80 2295.34 33.08 2014-07-29 16:42:11.000 210 33520.05 521.79 2295.41 33.08 2014-07-29 16:42:12.000 210 33520.00 521.85 2295.43 33.08 2014-07-29 16:42:13.000 210 33519.95 521.83 2295.37 33.08 2014-07-29 16:42:14.000 210 33519.93 521.85 2295.38 33.08 2014-07-29 16:42:15.000 210 33519.99 521.82 2295.51 33.08 2014-07-29 16:42:16.000 210 33520.00 521.85 2295.38 33.08 2014-07-29 16:42:17.000 210 33519.98 521.83 2295.45 33.08 2014-07-29 16:42:18.000 210 33519.95 521.83 2295.45 33.08 2014-07-29 16:42:19.000 210 33519.97 521.84 2295.41 33.08 2014-07-29 16:42:20.000 210 33519.94 521.87 2295.51 33.08 2014-07-29 16:42:21.000 210 33519.96 521.89 2295.46 33.08 2014-07-29 16:42:22.000 210 33519.91 521.86 2295.51 33.08 2014-07-29 16:42:23.000 210 33519.99 521.83 2295.41 33.08 2014-07-29 16:42:24.000 210 33519.96 521.85 2295.52 33.08 2014-07-29 16:42:25.000 210 33519.85 521.85 2295.47 33.08 2014-07-29 16:42:26.000 210 33519.93 521.86 2295.49 33.08 2014-07-29 16:42:27.000 210 33519.92 521.82 2295.52 33.08 2014-07-29 16:42:28.000 210 33519.93 521.88 2295.45 33.08 2014-07-29 16:42:29.000 210 33520.03 521.85 2295.46 33.08 2014-07-29 16:42:30.000 210 33519.87 521.85 2295.51 33.08 2014-07-29 16:42:31.000 210 33519.86 521.82 2295.51 33.08 2014-07-29 16:42:32.000 210 33519.92 521.87 2295.57 33.08 2014-07-29 16:42:33.000 210 33519.82 521.86 2295.49 33.08 2014-07-29 16:42:34.000 210 33519.82 521.86 2295.54 33.08 2014-07-29 16:42:35.000 210 33519.86 521.84 2295.45 33.08 2014-07-29 16:42:36.000 210 33519.92 521.88 2295.50 33.08 2014-07-29 16:42:37.000 210 33519.81 521.90 2295.55 33.08 2014-07-29 16:42:38.000 210 33519.89 521.93 2295.50 33.08 2014-07-29 16:42:39.000 210 33519.89 521.89 2295.46 33.08 2014-07-29 16:42:40.000 210 33519.90 521.87 2295.50 33.08 2014-07-29 16:42:41.000 210 33519.70 521.91 2295.51 33.08 2014-07-29 16:42:42.000 210 33519.82 521.88 2295.54 33.08 2014-07-29 16:42:43.000 210 33519.75 521.88 2295.54 33.08 2014-07-29 16:42:44.000 210 33519.79 521.89 2295.42 33.08 2014-07-29 16:42:45.000 210 33519.73 521.92 2295.54 33.08 2014-07-29 16:42:46.000 210 33519.77 521.89 2295.55 33.08 2014-07-29 16:42:47.000 210 33519.77 521.90 2295.51 33.08 2014-07-29 16:42:48.000 210 33519.73 521.88 2295.52 33.08 2014-07-29 16:42:48.000 210 33519.75 521.88 2295.49 33.08 2014-07-29 16:42:50.000 210 33519.74 521.89 2295.55 33.08 2014-07-29 16:42:51.000 210 33519.72 521.88 2295.54 33.08 2014-07-29 16:42:52.000 210 33519.68 521.90 2295.55 33.08 2014-07-29 16:42:53.000 210 33519.65 521.90 2295.55 33.08 2014-07-29 16:42:54.000 210 33519.72 521.92 2295.58 33.08 2014-07-29 16:42:55.000 210 33519.63 521.91 2295.57 33.08 2014-07-29 16:42:56.000 210 33519.68 521.94 2295.60 33.08 2014-07-29 16:42:57.000 210 33519.72 521.90 2295.55 33.08 2014-07-29 16:42:58.000 210 33519.69 521.87 2295.47 33.08 2014-07-29 16:42:59.000 210 33519.61 521.91 2295.55 33.08 2014-07-29 16:43:00.000 210 33519.64 521.91 2295.48 33.08 2014-07-29 16:43:01.000 210 33519.58 521.92 2295.52 33.08 2014-07-29 16:43:01.000 210 33519.68 521.91 2295.55 33.08 2014-07-29 16:43:03.000 210 33519.65 521.90 2295.57 33.08 2014-07-29 16:43:04.000 210 33519.52 521.97 2295.62 33.08 2014-07-29 16:43:05.000 210 33519.67 521.91 2295.63 33.08 2014-07-29 16:43:06.000 210 33519.51 521.97 2295.54 33.08 2014-07-29 16:43:07.000 210 33519.55 521.98 2295.62 33.08 2014-07-29 16:43:08.000 210 33519.59 521.98 2295.52 33.08 2014-07-29 16:43:09.000 210 33519.52 521.90 2295.57 33.08 2014-07-29 16:43:10.000 210 33519.47 521.96 2295.63 33.08 2014-07-29 16:43:11.000 210 33519.54 521.96 2295.62 33.08 2014-07-29 16:43:12.000 210 33519.43 521.93 2295.62 33.08 2014-07-29 16:43:13.000 210 33519.44 521.92 2295.61 33.08 2014-07-29 16:43:14.000 210 33519.50 522.00 2295.70 33.08 2014-07-29 16:43:15.000 210 33519.52 521.99 2295.73 33.08 2014-07-29 16:43:16.000 210 33519.34 522.00 2295.67 33.08 2014-07-29 16:43:17.000 210 33519.50 521.98 2295.64 33.08 2014-07-29 16:43:18.000 210 33519.47 521.94 2295.62 33.08 2014-07-29 16:43:19.000 210 33519.49 521.98 2295.72 33.08 2014-07-29 16:43:20.000 210 33519.48 522.01 2295.61 33.08 2014-07-29 16:43:21.000 210 33519.53 521.95 2295.76 33.08 2014-07-29 16:43:22.000 210 33519.48 522.00 2295.74 33.08 2014-07-29 16:43:23.000 210 33519.40 522.02 2295.73 33.08 2014-07-29 16:43:24.000 210 33519.38 521.97 2295.73 33.08 2014-07-29 16:43:25.000 210 33519.44 522.00 2295.66 33.08 2014-07-29 16:43:26.000 210 33519.34 522.01 2295.85 33.08 2014-07-29 16:43:27.000 210 33519.36 522.01 2295.72 33.08 2014-07-29 16:43:28.000 210 33519.42 521.98 2295.79 33.08 2014-07-29 16:43:29.000 210 33519.33 522.02 2295.66 33.08 2014-07-29 16:43:30.000 210 33519.33 522.00 2295.71 33.08 2014-07-29 16:43:31.000 210 33519.33 521.96 2295.75 33.08 2014-07-29 16:43:32.000 210 33519.39 522.03 2295.68 33.08 2014-07-29 16:43:33.000 210 33519.30 522.04 2295.69 33.08 2014-07-29 16:43:34.000 210 33519.37 521.99 2295.75 33.08 2014-07-29 16:43:35.000 210 33519.28 522.03 2295.77 33.08 2014-07-29 16:43:36.000 210 33519.33 521.99 2295.78 33.08 2014-07-29 16:43:37.000 210 33519.30 521.99 2295.72 33.08 2014-07-29 16:43:38.000 210 33519.29 522.00 2295.79 33.08 2014-07-29 16:43:39.000 210 33519.35 522.02 2295.67 33.08 2014-07-29 16:43:40.000 210 33519.29 522.01 2295.80 33.08 2014-07-29 16:43:41.000 210 33519.23 522.02 2295.79 33.08 2014-07-29 16:43:42.000 210 33519.23 522.03 2295.83 33.08 2014-07-29 16:43:42.000 210 33519.19 522.02 2295.74 33.08 2014-07-29 16:43:44.000 210 33519.25 522.03 2295.75 33.08 2014-07-29 16:43:45.000 210 33519.25 522.02 2295.82 33.08 2014-07-29 16:43:46.000 210 33519.24 522.03 2295.77 33.08 2014-07-29 16:43:47.000 210 33519.19 522.05 2295.77 33.08 2014-07-29 16:43:48.000 210 33519.25 522.05 2295.75 33.08 2014-07-29 16:43:49.000 210 33519.19 522.04 2295.77 33.08 2014-07-29 16:43:50.000 210 33519.23 522.06 2295.81 33.08 2014-07-29 16:43:51.000 210 33519.19 522.06 2295.82 33.08 2014-07-29 16:43:52.000 210 33519.10 522.03 2295.79 33.08 2014-07-29 16:43:53.000 210 33519.11 522.06 2295.78 33.08 2014-07-29 16:43:54.000 210 33519.25 522.08 2295.88 33.08 2014-07-29 16:43:55.000 210 33519.12 522.06 2295.82 33.08 2014-07-29 16:43:55.000 210 33519.13 522.05 2295.88 33.08 2014-07-29 16:43:57.000 210 33519.19 522.05 2295.83 33.08 2014-07-29 16:43:58.000 210 33519.17 522.04 2295.82 33.08 2014-07-29 16:43:59.000 210 33519.08 522.09 2295.83 33.08 2014-07-29 16:44:00.000 210 33519.14 522.11 2295.86 33.08 2014-07-29 16:44:01.000 210 33519.11 522.09 2295.81 33.08 2014-07-29 16:44:02.000 210 33519.10 522.12 2295.91 33.08 2014-07-29 16:44:03.000 210 33519.09 522.06 2295.83 33.08 2014-07-29 16:44:04.000 210 33519.06 522.03 2295.83 33.08 2014-07-29 16:44:05.000 210 33519.11 522.05 2295.85 33.08 2014-07-29 16:44:06.000 210 33519.05 522.08 2295.95 33.08 2014-07-29 16:44:07.000 210 33519.09 521.99 2295.91 33.08 2014-07-29 16:44:08.000 210 33519.03 522.08 2295.90 33.08 2014-07-29 16:44:09.000 210 33519.19 522.06 2295.88 33.08 2014-07-29 16:44:10.000 210 33519.14 522.09 2295.86 33.08 2014-07-29 16:44:11.000 210 33519.09 522.06 2295.99 33.08 2014-07-29 16:44:12.000 210 33519.12 522.09 2295.87 33.08 2014-07-29 16:44:13.000 210 33519.05 522.07 2295.90 33.08 2014-07-29 16:44:14.000 210 33519.14 522.06 2295.91 33.08 2014-07-29 16:44:15.000 210 33519.13 522.07 2295.88 33.08 2014-07-29 16:44:16.000 210 33519.08 522.07 2295.98 33.08 2014-07-29 16:44:17.000 210 33519.03 522.03 2295.97 33.08 2014-07-29 16:44:18.000 210 33519.09 522.04 2295.92 33.08 2014-07-29 16:44:19.000 210 33518.97 522.01 2295.96 33.08 2014-07-29 16:44:20.000 210 33518.99 522.14 2295.82 33.08 2014-07-29 16:44:21.000 210 33519.01 522.06 2295.99 33.08 2014-07-29 16:44:22.000 210 33519.11 522.05 2295.92 33.08 2014-07-29 16:44:23.000 210 33519.09 522.09 2295.93 33.08 2014-07-29 16:44:24.000 210 33519.06 522.09 2295.91 33.08 2014-07-29 16:44:25.000 210 33519.00 522.08 2295.98 33.08 2014-07-29 16:44:26.000 210 33519.06 522.12 2295.93 33.08 2014-07-29 16:44:27.000 210 33519.05 522.11 2295.97 33.08 2014-07-29 16:44:28.000 210 33518.97 522.08 2295.93 33.08 2014-07-29 16:44:29.000 210 33519.03 522.07 2295.96 33.08 2014-07-29 16:44:30.000 210 33518.98 522.14 2295.95 33.08 2014-07-29 16:44:31.000 210 33518.94 522.06 2295.87 33.08 2014-07-29 16:44:32.000 210 33518.94 522.13 2295.99 33.08 2014-07-29 16:44:33.000 210 33518.98 522.12 2296.02 33.08 2014-07-29 16:44:34.000 210 33518.92 522.11 2296.03 33.08 2014-07-29 16:44:35.000 210 33518.95 522.09 2295.95 33.08 2014-07-29 16:44:36.000 210 33519.02 522.16 2295.98 33.08 2014-07-29 16:44:36.000 210 33518.98 522.13 2295.98 33.08 2014-07-29 16:44:38.000 210 33519.00 522.11 2295.96 33.08 2014-07-29 16:44:39.000 210 33518.98 522.09 2295.89 33.08 2014-07-29 16:44:40.000 210 33518.92 522.17 2296.01 33.08 2014-07-29 16:44:41.000 210 33518.91 522.14 2295.99 33.08 2014-07-29 16:44:42.000 210 33518.93 522.12 2295.95 33.08 2014-07-29 16:44:43.000 210 33518.89 522.11 2295.96 33.09 2014-07-29 16:44:44.000 210 33518.84 522.15 2295.97 33.08 2014-07-29 16:44:45.000 210 33518.90 522.15 2295.96 33.09 2014-07-29 16:44:46.000 210 33518.82 522.17 2296.01 33.08 2014-07-29 16:44:47.000 210 33519.00 522.14 2296.02 33.08 2014-07-29 16:44:48.000 210 33518.89 522.20 2295.99 33.08 2014-07-29 16:44:49.000 210 33518.88 522.18 2296.07 33.08 2014-07-29 16:44:49.000 210 33518.98 522.14 2296.04 33.08 2014-07-29 16:44:51.000 210 33518.88 522.17 2296.05 33.08 2014-07-29 16:44:52.000 210 33518.86 522.20 2296.08 33.08 2014-07-29 16:44:53.000 210 33518.97 522.19 2296.02 33.08 2014-07-29 16:44:54.000 210 33518.82 522.18 2295.99 33.08 2014-07-29 16:44:55.000 210 33518.78 522.15 2295.95 33.08 2014-07-29 16:44:56.000 210 33518.79 522.19 2296.08 33.08 2014-07-29 16:44:57.000 210 33518.82 522.16 2296.07 33.08 2014-07-29 16:44:58.000 210 33518.84 522.16 2296.07 33.08 2014-07-29 16:44:59.000 210 33518.86 522.22 2296.05 33.08 2014-07-29 16:45:00.000 210 33518.80 522.17 2296.14 33.08 2014-07-29 16:45:01.000 210 33518.73 522.18 2296.07 33.08 2014-07-29 16:45:02.000 210 33518.83 522.22 2296.13 33.08 2014-07-29 16:45:03.000 210 33518.72 522.17 2296.08 33.08 2014-07-29 16:45:04.000 210 33518.76 522.19 2296.12 33.08 2014-07-29 16:45:05.000 210 33518.84 522.22 2296.08 33.09 2014-07-29 16:45:06.000 210 33518.68 522.25 2296.07 33.08 2014-07-29 16:45:07.000 210 33518.76 522.23 2296.11 33.09 2014-07-29 16:45:08.000 210 33518.76 522.23 2296.11 33.08 2014-07-29 16:45:09.000 210 33518.73 522.22 2296.16 33.09 2014-07-29 16:45:10.000 210 33518.72 522.21 2296.20 33.09 2014-07-29 16:45:11.000 210 33518.76 522.25 2296.16 33.08 2014-07-29 16:45:12.000 210 33518.68 522.19 2296.20 33.09 2014-07-29 16:45:13.000 210 33518.70 522.17 2296.09 33.08 2014-07-29 16:45:14.000 210 33518.69 522.16 2296.10 33.09 2014-07-29 16:45:15.000 210 33518.62 522.24 2296.14 33.09 2014-07-29 16:45:16.000 210 33518.59 522.26 2296.14 33.08 2014-07-29 16:45:17.000 210 33518.68 522.20 2296.07 33.09 2014-07-29 16:45:18.000 210 33518.66 522.26 2296.15 33.08 2014-07-29 16:45:19.000 210 33518.66 522.26 2296.14 33.09 2014-07-29 16:45:20.000 210 33518.59 522.23 2296.18 33.09 2014-07-29 16:45:21.000 210 33518.62 522.25 2296.16 33.09 2014-07-29 16:45:22.000 210 33518.63 522.25 2296.04 33.08 2014-07-29 16:45:23.000 210 33518.61 522.27 2296.22 33.09 2014-07-29 16:45:24.000 210 33518.66 522.25 2296.15 33.08 2014-07-29 16:45:25.000 210 33518.61 522.29 2296.16 33.08 2014-07-29 16:45:26.000 210 33518.63 522.28 2296.12 33.09 2014-07-29 16:45:27.000 210 33518.61 522.26 2296.14 33.09 2014-07-29 16:45:28.000 210 33518.62 522.27 2296.18 33.08 2014-07-29 16:45:29.000 210 33518.59 522.31 2296.22 33.08 2014-07-29 16:45:30.000 210 33518.53 522.27 2296.18 33.09 2014-07-29 16:45:30.000 210 33518.50 522.31 2296.22 33.08 2014-07-29 16:45:32.000 210 33518.56 522.33 2296.21 33.08 2014-07-29 16:45:33.000 210 33518.58 522.32 2296.20 33.08 2014-07-29 16:45:34.000 210 33518.57 522.32 2296.16 33.09 2014-07-29 16:45:35.000 210 33518.53 522.36 2296.28 33.09 2014-07-29 16:45:36.000 210 33518.46 522.32 2296.26 33.09 2014-07-29 16:45:37.000 210 33518.54 522.30 2296.20 33.09 2014-07-29 16:45:38.000 210 33518.54 522.31 2296.24 33.09 2014-07-29 16:45:39.000 210 33518.46 522.32 2296.24 33.09 2014-07-29 16:45:40.000 210 33518.47 522.33 2296.20 33.09 2014-07-29 16:45:41.000 210 33518.53 522.34 2296.23 33.09 2014-07-29 16:45:42.000 210 33518.49 522.34 2296.30 33.09 2014-07-29 16:45:43.000 210 33518.41 522.33 2296.28 33.09 2014-07-29 16:45:43.000 210 33518.50 522.35 2296.27 33.09 2014-07-29 16:45:45.000 210 33518.52 522.34 2296.35 33.09 2014-07-29 16:45:46.000 210 33518.59 522.35 2296.24 33.09 2014-07-29 16:45:47.000 210 33518.41 522.34 2296.32 33.09 2014-07-29 16:45:48.000 210 33518.53 522.33 2296.31 33.09 2014-07-29 16:45:49.000 210 33518.43 522.31 2296.24 33.09 2014-07-29 16:45:50.000 210 33518.41 522.38 2296.28 33.09 2014-07-29 16:45:51.000 210 33518.40 522.36 2296.33 33.09 2014-07-29 16:45:52.000 210 33518.40 522.33 2296.33 33.09 2014-07-29 16:45:53.000 210 33518.44 522.39 2296.24 33.09 2014-07-29 16:45:54.000 210 33518.41 522.39 2296.28 33.09 2014-07-29 16:45:55.000 210 33518.35 522.37 2296.18 33.09 2014-07-29 16:45:56.000 210 33518.46 522.36 2296.37 33.09 2014-07-29 16:45:57.000 210 33518.45 522.38 2296.33 33.09 2014-07-29 16:45:58.000 210 33518.45 522.39 2296.30 33.09 2014-07-29 16:45:59.000 210 33518.34 522.37 2296.42 33.09 2014-07-29 16:46:00.000 210 33518.35 522.38 2296.30 33.09 2014-07-29 16:46:01.000 210 33518.29 522.37 2296.36 33.09 2014-07-29 16:46:02.000 210 33518.35 522.34 2296.43 33.09 2014-07-29 16:46:03.000 210 33518.42 522.39 2296.34 33.09 2014-07-29 16:46:04.000 210 33518.38 522.42 2296.39 33.09 2014-07-29 16:46:05.000 210 33518.40 522.42 2296.42 33.09 2014-07-29 16:46:06.000 210 33518.36 522.38 2296.47 33.09 2014-07-29 16:46:07.000 210 33518.37 522.40 2296.45 33.09 2014-07-29 16:46:08.000 210 33518.37 522.43 2296.44 33.09 2014-07-29 16:46:09.000 210 33518.33 522.46 2296.39 33.09 2014-07-29 16:46:10.000 210 33518.30 522.40 2296.37 33.09 2014-07-29 16:46:11.000 210 33518.43 522.43 2296.38 33.09 2014-07-29 16:46:12.000 210 33518.35 522.42 2296.45 33.09 2014-07-29 16:46:13.000 210 33518.31 522.44 2296.41 33.09 2014-07-29 16:46:14.000 210 33518.37 522.45 2296.48 33.09 2014-07-29 16:46:15.000 210 33518.38 522.44 2296.46 33.09 2014-07-29 16:46:16.000 210 33518.24 522.45 2296.46 33.09 2014-07-29 16:46:17.000 210 33518.23 522.50 2296.45 33.09 2014-07-29 16:46:18.000 210 33518.25 522.46 2296.42 33.09 2014-07-29 16:46:19.000 210 33518.20 522.50 2296.41 33.09 2014-07-29 16:46:20.000 210 33518.11 522.47 2296.44 33.09 2014-07-29 16:46:21.000 210 33518.23 522.49 2296.49 33.09 2014-07-29 16:46:22.000 210 33518.18 522.47 2296.45 33.09 2014-07-29 16:46:23.000 210 33518.32 522.48 2296.49 33.09 2014-07-29 16:46:24.000 210 33518.19 522.52 2296.49 33.09 2014-07-29 16:46:24.000 210 33518.16 522.51 2296.49 33.09 2014-07-29 16:46:26.000 210 33518.19 522.50 2296.48 33.09 2014-07-29 16:46:27.000 210 33518.19 522.53 2296.50 33.09 2014-07-29 16:46:28.000 210 33518.14 522.48 2296.51 33.09 2014-07-29 16:46:29.000 210 33518.10 522.49 2296.52 33.09 2014-07-29 16:46:30.000 210 33518.21 522.53 2296.48 33.09 2014-07-29 16:46:31.000 210 33518.09 522.53 2296.48 33.09 2014-07-29 16:46:32.000 210 33518.05 522.52 2296.51 33.09 2014-07-29 16:46:33.000 210 33518.10 522.54 2296.57 33.09 2014-07-29 16:46:34.000 210 33518.10 522.55 2296.60 33.09 2014-07-29 16:46:35.000 210 33518.02 522.56 2296.56 33.09 2014-07-29 16:46:36.000 210 33518.16 522.55 2296.49 33.09 2014-07-29 16:46:37.000 210 33518.07 522.52 2296.47 33.09 2014-07-29 16:46:37.000 210 33518.04 522.61 2296.64 33.09 2014-07-29 16:46:39.000 210 33518.12 522.55 2296.59 33.09 2014-07-29 16:46:40.000 210 33517.96 522.58 2296.52 33.09 2014-07-29 16:46:41.000 210 33518.04 522.57 2296.61 33.09 2014-07-29 16:46:42.000 210 33518.01 522.56 2296.61 33.09 2014-07-29 16:46:43.000 210 33517.98 522.52 2296.66 33.09 2014-07-29 16:46:44.000 210 33518.01 522.57 2296.59 33.09 2014-07-29 16:46:45.000 210 33517.96 522.57 2296.58 33.09 2014-07-29 16:46:46.000 210 33517.99 522.58 2296.61 33.09 2014-07-29 16:46:47.000 210 33517.95 522.56 2296.67 33.09 2014-07-29 16:46:48.000 210 33517.89 522.59 2296.54 33.09 2014-07-29 16:46:49.000 210 33517.85 522.61 2296.53 33.09 2014-07-29 16:46:50.000 210 33517.92 522.60 2296.59 33.09 2014-07-29 16:46:51.000 210 33517.94 522.60 2296.61 33.09 2014-07-29 16:46:52.000 210 33517.91 522.60 2296.58 33.09 2014-07-29 16:46:53.000 210 33517.83 522.63 2296.61 33.09 2014-07-29 16:46:54.000 210 33517.93 522.59 2296.67 33.09 2014-07-29 16:46:55.000 210 33517.88 522.58 2296.62 33.09 2014-07-29 16:46:56.000 210 33517.86 522.63 2296.63 33.09 2014-07-29 16:46:57.000 210 33517.85 522.64 2296.64 33.09 2014-07-29 16:46:58.000 210 33517.84 522.61 2296.67 33.09 2014-07-29 16:46:59.000 210 33517.82 522.63 2296.68 33.09 2014-07-29 16:47:00.000 210 33517.81 522.68 2296.76 33.09 2014-07-29 16:47:01.000 210 33517.83 522.70 2296.72 33.09 2014-07-29 16:47:02.000 210 33517.79 522.67 2296.72 33.09 2014-07-29 16:47:03.000 210 33517.75 522.66 2296.73 33.09 2014-07-29 16:47:04.000 210 33517.73 522.64 2296.67 33.09 2014-07-29 16:47:05.000 210 33517.87 522.66 2296.71 33.09 2014-07-29 16:47:06.000 210 33517.71 522.63 2296.73 33.09 2014-07-29 16:47:07.000 210 33517.82 522.65 2296.67 33.09 2014-07-29 16:47:08.000 210 33517.80 522.65 2296.73 33.09 2014-07-29 16:47:09.000 210 33517.77 522.70 2296.77 33.09 2014-07-29 16:47:10.000 210 33517.71 522.70 2296.73 33.09 2014-07-29 16:47:11.000 210 33517.75 522.70 2296.81 33.09 2014-07-29 16:47:12.000 210 33517.72 522.73 2296.84 33.09 2014-07-29 16:47:13.000 210 33517.70 522.76 2296.72 33.09 2014-07-29 16:47:14.000 210 33517.64 522.72 2296.73 33.09 2014-07-29 16:47:15.000 210 33517.74 522.71 2296.79 33.09 2014-07-29 16:47:16.000 210 33517.75 522.73 2296.79 33.09 2014-07-29 16:47:17.000 210 33517.66 522.75 2296.85 33.09 2014-07-29 16:47:18.000 210 33517.60 522.72 2296.73 33.09 2014-07-29 16:47:18.000 210 33517.64 522.73 2296.78 33.09 2014-07-29 16:47:20.000 210 33517.68 522.73 2296.85 33.09 2014-07-29 16:47:21.000 210 33517.66 522.72 2296.80 33.09 2014-07-29 16:47:22.000 210 33517.71 522.72 2296.83 33.09 2014-07-29 16:47:23.000 210 33517.77 522.69 2296.83 33.09 2014-07-29 16:47:24.000 210 33517.57 522.74 2296.82 33.09 2014-07-29 16:47:25.000 210 33517.64 522.72 2296.92 33.09 2014-07-29 16:47:26.000 210 33517.63 522.70 2296.86 33.09 2014-07-29 16:47:27.000 210 33517.59 522.73 2296.92 33.09 2014-07-29 16:47:28.000 210 33517.58 522.75 2296.86 33.09 2014-07-29 16:47:29.000 210 33517.64 522.70 2296.91 33.09 2014-07-29 16:47:30.000 210 33517.63 522.75 2296.86 33.09 2014-07-29 16:47:31.000 210 33517.57 522.76 2296.89 33.09 2014-07-29 16:47:31.000 210 33517.67 522.75 2296.95 33.09 2014-07-29 16:47:33.000 210 33517.64 522.75 2296.99 33.09 2014-07-29 16:47:34.000 210 33517.59 522.76 2296.95 33.09 2014-07-29 16:47:35.000 210 33517.59 522.79 2297.00 33.09 2014-07-29 16:47:36.000 210 33517.50 522.76 2296.94 33.09 2014-07-29 16:47:37.000 210 33517.59 522.77 2296.86 33.09 2014-07-29 16:47:38.000 210 33517.54 522.77 2296.86 33.09 2014-07-29 16:47:39.000 210 33517.57 522.76 2296.94 33.09 2014-07-29 16:47:40.000 210 33517.53 522.77 2296.97 33.09 2014-07-29 16:47:41.000 210 33517.51 522.77 2297.03 33.09 2014-07-29 16:47:42.000 210 33517.46 522.81 2296.92 33.09 2014-07-29 16:47:43.000 210 33517.59 522.79 2296.95 33.09 2014-07-29 16:47:44.000 210 33517.52 522.81 2296.88 33.09 2014-07-29 16:47:45.000 210 33517.50 522.81 2296.95 33.09 2014-07-29 16:47:46.000 210 33517.51 522.77 2296.91 33.09 2014-07-29 16:47:47.000 210 33517.45 522.78 2296.95 33.09 2014-07-29 16:47:48.000 210 33517.59 522.81 2296.94 33.09 2014-07-29 16:47:49.000 210 33517.48 522.82 2296.89 33.09 2014-07-29 16:47:50.000 210 33517.53 522.84 2296.96 33.09 2014-07-29 16:47:51.000 210 33517.48 522.82 2297.03 33.09 2014-07-29 16:47:52.000 210 33517.53 522.88 2297.08 33.09 2014-07-29 16:47:53.000 210 33517.46 522.81 2297.01 33.09 2014-07-29 16:47:54.000 210 33517.46 522.85 2297.01 33.09 2014-07-29 16:47:55.000 210 33517.39 522.84 2297.04 33.09 2014-07-29 16:47:56.000 210 33517.51 522.80 2297.04 33.09 2014-07-29 16:47:57.000 210 33517.41 522.86 2297.01 33.09 2014-07-29 16:47:58.000 210 33517.36 522.83 2296.97 33.09 2014-07-29 16:47:59.000 210 33517.39 522.84 2297.04 33.09 2014-07-29 16:48:00.000 210 33517.28 522.89 2297.02 33.09 2014-07-29 16:48:01.000 210 33517.43 522.87 2297.03 33.09 2014-07-29 16:48:02.000 210 33517.36 522.85 2297.03 33.09 2014-07-29 16:48:03.000 210 33517.44 522.86 2297.11 33.09 2014-07-29 16:48:04.000 210 33517.44 522.84 2297.03 33.09 2014-07-29 16:48:05.000 210 33517.42 522.91 2297.01 33.09 2014-07-29 16:48:06.000 210 33517.33 522.92 2297.15 33.09 2014-07-29 16:48:07.000 210 33517.43 522.87 2297.11 33.09 2014-07-29 16:48:08.000 210 33517.33 522.86 2297.08 33.09 2014-07-29 16:48:09.000 210 33517.32 522.88 2297.11 33.09 2014-07-29 16:48:10.000 210 33517.29 522.85 2297.12 33.09 2014-07-29 16:48:11.000 210 33517.36 522.88 2297.11 33.09 2014-07-29 16:48:12.000 210 33517.32 522.92 2297.12 33.09 2014-07-29 16:48:12.000 210 33517.26 522.87 2297.14 33.09 2014-07-29 16:48:14.000 210 33517.27 522.87 2297.10 33.09 2014-07-29 16:48:15.000 210 33517.33 522.88 2297.13 33.09 2014-07-29 16:48:16.000 210 33517.29 522.94 2297.10 33.09 2014-07-29 16:48:17.000 210 33517.32 522.91 2297.13 33.09 2014-07-29 16:48:18.000 210 33517.30 522.92 2297.10 33.09 2014-07-29 16:48:19.000 210 33517.24 522.93 2297.14 33.09 2014-07-29 16:48:20.000 210 33517.31 522.95 2297.13 33.09 2014-07-29 16:48:21.000 210 33517.21 522.95 2297.19 33.09 2014-07-29 16:48:22.000 210 33517.31 522.95 2297.19 33.09 2014-07-29 16:48:23.000 210 33517.20 522.91 2297.20 33.09 2014-07-29 16:48:24.000 210 33517.28 522.94 2297.20 33.09 2014-07-29 16:48:25.000 210 33517.29 522.96 2297.20 33.09 2014-07-29 16:48:25.000 210 33517.30 522.97 2297.21 33.09 2014-07-29 16:48:27.000 210 33517.19 522.97 2297.10 33.09 2014-07-29 16:48:28.000 210 33517.25 522.98 2297.14 33.09 2014-07-29 16:48:29.000 210 33517.22 522.95 2297.11 33.09 2014-07-29 16:48:30.000 210 33517.19 522.92 2297.20 33.09 2014-07-29 16:48:31.000 210 33517.22 522.91 2297.16 33.09 2014-07-29 16:48:32.000 210 33517.14 522.92 2297.20 33.09 2014-07-29 16:48:33.000 210 33517.19 522.96 2297.26 33.09 2014-07-29 16:48:34.000 210 33517.21 522.94 2297.19 33.09 2014-07-29 16:48:35.000 210 33517.17 522.94 2297.23 33.09 2014-07-29 16:48:36.000 210 33517.27 522.97 2297.22 33.09 2014-07-29 16:48:37.000 210 33517.19 523.00 2297.30 33.09 2014-07-29 16:48:38.000 210 33517.17 523.01 2297.22 33.09 2014-07-29 16:48:39.000 210 33517.14 522.94 2297.18 33.09 2014-07-29 16:48:40.000 210 33517.14 522.96 2297.23 33.09 2014-07-29 16:48:41.000 210 33517.18 522.98 2297.25 33.09 2014-07-29 16:48:42.000 210 33517.16 523.02 2297.32 33.09 2014-07-29 16:48:43.000 210 33517.08 523.02 2297.25 33.09 2014-07-29 16:48:44.000 210 33517.03 522.99 2297.22 33.09 2014-07-29 16:48:45.000 210 33517.11 523.01 2297.25 33.09 2014-07-29 16:48:46.000 210 33517.08 523.07 2297.30 33.09 2014-07-29 16:48:47.000 210 33517.10 523.03 2297.35 33.09 2014-07-29 16:48:48.000 210 33517.03 523.03 2297.21 33.09 2014-07-29 16:48:49.000 210 33517.00 523.06 2297.32 33.09 2014-07-29 16:48:50.000 210 33517.07 523.04 2297.26 33.09 2014-07-29 16:48:51.000 210 33517.06 523.06 2297.22 33.09 2014-07-29 16:48:52.000 210 33517.09 523.03 2297.23 33.09 2014-07-29 16:48:53.000 210 33517.06 523.03 2297.22 33.09 2014-07-29 16:48:54.000 210 33517.10 523.03 2297.19 33.09 2014-07-29 16:48:55.000 210 33516.95 523.07 2297.30 33.09 2014-07-29 16:48:56.000 210 33516.94 523.07 2297.23 33.09 2014-07-29 16:48:57.000 210 33516.95 523.06 2297.31 33.09 2014-07-29 16:48:58.000 210 33517.00 523.08 2297.32 33.09 2014-07-29 16:48:59.000 210 33517.04 523.09 2297.34 33.09 2014-07-29 16:49:00.000 210 33516.97 523.11 2297.34 33.09 2014-07-29 16:49:01.000 210 33516.91 523.11 2297.34 33.09 2014-07-29 16:49:02.000 210 33516.91 523.12 2297.31 33.09 2014-07-29 16:49:03.000 210 33516.89 523.13 2297.35 33.09 2014-07-29 16:49:04.000 210 33516.95 523.19 2297.33 33.09 2014-07-29 16:49:05.000 210 33516.95 523.17 2297.32 33.09 2014-07-29 16:49:06.000 210 33516.78 523.15 2297.38 33.09 2014-07-29 16:49:06.000 210 33516.77 523.14 2297.38 33.09 2014-07-29 16:49:08.000 210 33516.78 523.12 2297.42 33.09 2014-07-29 16:49:09.000 210 33516.81 523.14 2297.38 33.09 2014-07-29 16:49:10.000 210 33516.78 523.22 2297.41 33.09 2014-07-29 16:49:11.000 210 33516.75 523.17 2297.41 33.09 2014-07-29 16:49:12.000 210 33516.77 523.16 2297.41 33.09 2014-07-29 16:49:13.000 210 33516.74 523.15 2297.45 33.09 2014-07-29 16:49:14.000 210 33516.81 523.17 2297.35 33.09 2014-07-29 16:49:15.000 210 33516.81 523.19 2297.37 33.09 2014-07-29 16:49:16.000 210 33516.70 523.18 2297.41 33.09 2014-07-29 16:49:17.000 210 33516.79 523.15 2297.45 33.09 2014-07-29 16:49:18.000 210 33516.72 523.21 2297.43 33.09 2014-07-29 16:49:19.000 210 33516.85 523.21 2297.36 33.09 2014-07-29 16:49:19.000 210 33516.76 523.19 2297.42 33.09 2014-07-29 16:49:21.000 210 33516.70 523.20 2297.44 33.09 2014-07-29 16:49:22.000 210 33516.71 523.17 2297.46 33.09 2014-07-29 16:49:23.000 210 33516.65 523.21 2297.50 33.09 2014-07-29 16:49:24.000 210 33516.71 523.19 2297.45 33.09 2014-07-29 16:49:25.000 210 33516.60 523.21 2297.50 33.09 2014-07-29 16:49:26.000 210 33516.71 523.20 2297.45 33.09 2014-07-29 16:49:27.000 210 33516.69 523.22 2297.60 33.09 2014-07-29 16:49:28.000 210 33516.67 523.24 2297.44 33.09 2014-07-29 16:49:29.000 210 33516.60 523.22 2297.47 33.09 2014-07-29 16:49:30.000 210 33516.69 523.20 2297.54 33.09 2014-07-29 16:49:31.000 210 33516.75 523.22 2297.41 33.09 2014-07-29 16:49:32.000 210 33516.60 523.23 2297.42 33.09 2014-07-29 16:49:33.000 210 33516.59 523.24 2297.49 33.09 2014-07-29 16:49:34.000 210 33516.62 523.28 2297.48 33.09 2014-07-29 16:49:35.000 210 33516.54 523.29 2297.49 33.09 2014-07-29 16:49:36.000 210 33516.58 523.26 2297.56 33.09 2014-07-29 16:49:37.000 210 33516.46 523.27 2297.63 33.09 2014-07-29 16:49:38.000 210 33516.55 523.24 2297.59 33.09 2014-07-29 16:49:39.000 210 33516.60 523.28 2297.52 33.09 2014-07-29 16:49:40.000 210 33516.57 523.25 2297.54 33.09 2014-07-29 16:49:41.000 210 33516.53 523.27 2297.50 33.09 2014-07-29 16:49:42.000 210 33516.51 523.28 2297.62 33.09 2014-07-29 16:49:43.000 210 33516.59 523.26 2297.51 33.09 2014-07-29 16:49:44.000 210 33516.58 523.28 2297.54 33.09 2014-07-29 16:49:45.000 210 33516.50 523.28 2297.53 33.09 2014-07-29 16:49:46.000 210 33516.55 523.34 2297.54 33.09 2014-07-29 16:49:47.000 210 33516.45 523.27 2297.57 33.09 2014-07-29 16:49:48.000 210 33516.52 523.28 2297.54 33.09 2014-07-29 16:49:49.000 210 33516.38 523.29 2297.51 33.09 2014-07-29 16:49:50.000 210 33516.46 523.32 2297.53 33.09 2014-07-29 16:49:51.000 210 33516.38 523.28 2297.66 33.09 2014-07-29 16:49:52.000 210 33516.42 523.31 2297.57 33.09 2014-07-29 16:49:53.000 210 33516.46 523.34 2297.62 33.09 2014-07-29 16:49:54.000 210 33516.43 523.30 2297.57 33.09 2014-07-29 16:49:55.000 210 33516.48 523.32 2297.59 33.09 2014-07-29 16:49:56.000 210 33516.41 523.28 2297.65 33.09 2014-07-29 16:49:57.000 210 33516.46 523.26 2297.59 33.09 2014-07-29 16:49:58.000 210 33516.50 523.32 2297.59 33.09 2014-07-29 16:49:59.000 210 33516.53 523.28 2297.63 33.09 2014-07-29 16:50:00.000 210 33516.48 523.25 2297.56 33.09 2014-07-29 16:50:00.000 210 33516.42 523.28 2297.62 33.09 2014-07-29 16:50:02.000 210 33516.46 523.29 2297.62 33.09 2014-07-29 16:50:03.000 210 33516.48 523.31 2297.65 33.09 2014-07-29 16:50:04.000 210 33516.53 523.29 2297.65 33.09 2014-07-29 16:50:05.000 210 33516.47 523.29 2297.65 33.09 2014-07-29 16:50:06.000 210 33516.42 523.30 2297.63 33.09 2014-07-29 16:50:07.000 210 33516.49 523.25 2297.65 33.09 2014-07-29 16:50:08.000 210 33516.41 523.25 2297.66 33.09 2014-07-29 16:50:09.000 210 33516.54 523.29 2297.65 33.09 2014-07-29 16:50:10.000 210 33516.48 523.29 2297.66 33.09 2014-07-29 16:50:11.000 210 33516.53 523.28 2297.62 33.09 2014-07-29 16:50:12.000 210 33516.50 523.28 2297.74 33.09 2014-07-29 16:50:13.000 210 33516.56 523.30 2297.66 33.09 2014-07-29 16:50:13.000 210 33516.57 523.29 2297.65 33.09 2014-07-29 16:50:15.000 210 33516.58 523.27 2297.67 33.09 2014-07-29 16:50:16.000 210 33516.57 523.23 2297.65 33.09 2014-07-29 16:50:17.000 210 33516.57 523.25 2297.74 33.09 2014-07-29 16:50:18.000 210 33516.57 523.27 2297.65 33.09 2014-07-29 16:50:19.000 210 33516.69 523.25 2297.60 33.09 2014-07-29 16:50:20.000 210 33516.61 523.23 2297.63 33.09 2014-07-29 16:50:21.000 210 33516.63 523.24 2297.75 33.09 2014-07-29 16:50:22.000 210 33516.68 523.28 2297.69 33.09 2014-07-29 16:50:23.000 210 33516.58 523.26 2297.66 33.09 2014-07-29 16:50:24.000 210 33516.63 523.29 2297.70 33.09 2014-07-29 16:50:25.000 210 33516.68 523.24 2297.56 33.09 2014-07-29 16:50:26.000 210 33516.63 523.26 2297.59 33.09 2014-07-29 16:50:27.000 210 33516.68 523.29 2297.63 33.09 2014-07-29 16:50:28.000 210 33516.70 523.28 2297.57 33.09 2014-07-29 16:50:29.000 210 33516.67 523.20 2297.63 33.09 2014-07-29 16:50:30.000 210 33516.64 523.27 2297.52 33.09 2014-07-29 16:50:31.000 210 33516.65 523.24 2297.56 33.09 2014-07-29 16:50:32.000 210 33516.66 523.22 2297.63 33.09 2014-07-29 16:50:33.000 210 33516.64 523.25 2297.57 33.09 2014-07-29 16:50:34.000 210 33516.66 523.22 2297.63 33.09 2014-07-29 16:50:35.000 210 33516.73 523.28 2297.63 33.09 2014-07-29 16:50:36.000 210 33516.55 523.29 2297.59 33.09 2014-07-29 16:50:37.000 210 33516.56 523.29 2297.63 33.09 2014-07-29 16:50:38.000 210 33516.61 523.28 2297.54 33.09 2014-07-29 16:50:39.000 210 33516.56 523.25 2297.59 33.09 2014-07-29 16:50:40.000 210 33516.58 523.27 2297.62 33.09 2014-07-29 16:50:41.000 210 33516.56 523.29 2297.59 33.09 2014-07-29 16:50:42.000 210 33516.55 523.26 2297.66 33.09 2014-07-29 16:50:43.000 210 33516.58 523.28 2297.60 33.09 2014-07-29 16:50:44.000 210 33516.60 523.32 2297.61 33.09 2014-07-29 16:50:45.000 210 33516.64 523.31 2297.70 33.09 2014-07-29 16:50:46.000 210 33516.56 523.30 2297.65 33.09 2014-07-29 16:50:47.000 210 33516.64 523.27 2297.60 33.09 2014-07-29 16:50:48.000 210 33516.46 523.32 2297.57 33.09 2014-07-29 16:50:49.000 210 33516.57 523.35 2297.54 33.09 2014-07-29 16:50:50.000 210 33516.51 523.32 2297.55 33.09 2014-07-29 16:50:51.000 210 33516.43 523.35 2297.62 33.09 2014-07-29 16:50:52.000 210 33516.52 523.33 2297.67 33.09 2014-07-29 16:50:53.000 210 33516.50 523.35 2297.78 33.09 2014-07-29 16:50:54.000 210 33516.57 523.35 2297.70 33.09 2014-07-29 16:50:54.000 210 33516.43 523.36 2297.78 33.09 2014-07-29 16:50:56.000 210 33516.60 523.37 2297.69 33.09 2014-07-29 16:50:57.000 210 33516.46 523.35 2297.75 33.09 2014-07-29 16:50:58.000 210 33516.39 523.40 2297.75 33.09 2014-07-29 16:50:59.000 210 33516.45 523.37 2297.70 33.09 2014-07-29 16:51:00.000 210 33516.50 523.35 2297.72 33.09 2014-07-29 16:51:01.000 210 33516.50 523.39 2297.83 33.09 2014-07-29 16:51:02.000 210 33516.51 523.36 2297.72 33.09 2014-07-29 16:51:03.000 210 33516.53 523.39 2297.73 33.09 2014-07-29 16:51:04.000 210 33516.49 523.34 2297.66 33.09 2014-07-29 16:51:05.000 210 33516.50 523.37 2297.75 33.09 2014-07-29 16:51:06.000 210 33516.38 523.42 2297.75 33.09 2014-07-29 16:51:07.000 210 33516.35 523.38 2297.74 33.09 2014-07-29 16:51:07.000 210 33516.43 523.39 2297.76 33.09 2014-07-29 16:51:09.000 210 33516.38 523.40 2297.70 33.09 2014-07-29 16:51:10.000 210 33516.43 523.43 2297.66 33.09 2014-07-29 16:51:11.000 210 33516.40 523.38 2297.81 33.09 2014-07-29 16:51:12.000 210 33516.45 523.39 2297.72 33.09 2014-07-29 16:51:13.000 210 33516.40 523.41 2297.74 33.09 2014-07-29 16:51:14.000 210 33516.41 523.37 2297.65 33.09 2014-07-29 16:51:15.000 210 33516.52 523.45 2297.79 33.09 2014-07-29 16:51:16.000 210 33516.41 523.39 2297.74 33.09 2014-07-29 16:51:17.000 210 33516.38 523.43 2297.81 33.09 2014-07-29 16:51:18.000 210 33516.53 523.38 2297.69 33.09 2014-07-29 16:51:19.000 210 33516.42 523.39 2297.72 33.09 2014-07-29 16:51:20.000 210 33516.43 523.37 2297.76 33.09 2014-07-29 16:51:21.000 210 33516.35 523.41 2297.74 33.09 2014-07-29 16:51:22.000 210 33516.42 523.45 2297.76 33.09 2014-07-29 16:51:23.000 210 33516.38 523.44 2297.84 33.09 2014-07-29 16:51:24.000 210 33516.50 523.43 2297.69 33.09 2014-07-29 16:51:25.000 210 33516.43 523.45 2297.70 33.09 2014-07-29 16:51:26.000 210 33516.38 523.46 2297.65 33.09 2014-07-29 16:51:27.000 210 33516.53 523.41 2297.80 33.09 2014-07-29 16:51:28.000 210 33516.57 523.39 2297.74 33.09 2014-07-29 16:51:29.000 210 33516.51 523.42 2297.76 33.09 2014-07-29 16:51:30.000 210 33516.48 523.46 2297.81 33.09 2014-07-29 16:51:31.000 210 33516.42 523.46 2297.74 33.09 2014-07-29 16:51:32.000 210 33516.41 523.45 2297.75 33.09 2014-07-29 16:51:33.000 210 33516.45 523.44 2297.79 33.09 2014-07-29 16:51:34.000 210 33516.47 523.43 2297.73 33.09 2014-07-29 16:51:35.000 210 33516.43 523.42 2297.74 33.09 2014-07-29 16:51:36.000 210 33516.54 523.49 2297.75 33.09 2014-07-29 16:51:37.000 210 33516.59 523.39 2297.80 33.09 2014-07-29 16:51:38.000 210 33516.50 523.39 2297.78 33.09 2014-07-29 16:51:39.000 210 33516.55 523.43 2297.74 33.09 2014-07-29 16:51:40.000 210 33516.56 523.48 2297.74 33.09 2014-07-29 16:51:41.000 210 33516.54 523.46 2297.82 33.09 2014-07-29 16:51:42.000 210 33516.58 523.44 2297.75 33.09 2014-07-29 16:51:43.000 210 33516.51 523.47 2297.75 33.09 2014-07-29 16:51:44.000 210 33516.55 523.47 2297.75 33.09 2014-07-29 16:51:45.000 210 33516.51 523.47 2297.72 33.09 2014-07-29 16:51:46.000 210 33516.49 523.46 2297.70 33.09 2014-07-29 16:51:47.000 210 33516.50 523.42 2297.72 33.09 2014-07-29 16:51:48.000 210 33516.56 523.47 2297.74 33.09 2014-07-29 16:51:48.000 210 33516.65 523.46 2297.68 33.09 2014-07-29 16:51:50.000 210 33516.54 523.46 2297.72 33.09 2014-07-29 16:51:51.000 210 33516.63 523.45 2297.69 33.09 2014-07-29 16:51:52.000 210 33516.63 523.45 2297.73 33.09 2014-07-29 16:51:53.000 210 33516.55 523.44 2297.72 33.09 2014-07-29 16:51:54.000 210 33516.54 523.49 2297.76 33.09 2014-07-29 16:51:55.000 210 33516.59 523.47 2297.71 33.09 2014-07-29 16:51:56.000 210 33516.51 523.46 2297.66 33.09 2014-07-29 16:51:57.000 210 33516.55 523.51 2297.75 33.09 2014-07-29 16:51:58.000 210 33516.56 523.49 2297.68 33.09 2014-07-29 16:51:59.000 210 33516.59 523.54 2297.68 33.09 2014-07-29 16:52:00.000 210 33516.47 523.49 2297.67 33.09 2014-07-29 16:52:01.000 210 33516.64 523.56 2297.76 33.09 2014-07-29 16:52:01.000 210 33516.53 523.56 2297.72 33.09 2014-07-29 16:52:03.000 210 33516.53 523.49 2297.74 33.09 2014-07-29 16:52:04.000 210 33516.44 523.54 2297.74 33.09 2014-07-29 16:52:05.000 210 33516.39 523.52 2297.68 33.09 2014-07-29 16:52:06.000 210 33516.36 523.51 2297.65 33.09 2014-07-29 16:52:07.000 210 33516.43 523.52 2297.71 33.09 2014-07-29 16:52:08.000 210 33516.38 523.51 2297.68 33.09 2014-07-29 16:52:09.000 210 33516.42 523.59 2297.77 33.09 2014-07-29 16:52:10.000 210 33516.41 523.57 2297.68 33.09 2014-07-29 16:52:11.000 210 33516.38 523.55 2297.80 33.09 2014-07-29 16:52:12.000 210 33516.32 523.59 2297.69 33.09 2014-07-29 16:52:13.000 210 33516.46 523.58 2297.68 33.09 2014-07-29 16:52:14.000 210 33516.27 523.57 2297.68 33.09 2014-07-29 16:52:15.000 210 33516.35 523.62 2297.74 33.09 2014-07-29 16:52:16.000 210 33516.29 523.56 2297.70 33.09 2014-07-29 16:52:17.000 210 33516.29 523.60 2297.75 33.09 2014-07-29 16:52:18.000 210 33516.28 523.54 2297.79 33.09 2014-07-29 16:52:19.000 210 33516.29 523.62 2297.72 33.09 2014-07-29 16:52:20.000 210 33516.23 523.65 2297.76 33.09 2014-07-29 16:52:21.000 210 33516.27 523.63 2297.78 33.09 2014-07-29 16:52:22.000 210 33516.12 523.67 2297.72 33.09 2014-07-29 16:52:23.000 210 33516.19 523.66 2297.80 33.09 2014-07-29 16:52:24.000 210 33516.10 523.61 2297.71 33.09 2014-07-29 16:52:25.000 210 33516.22 523.64 2297.81 33.09 2014-07-29 16:52:26.000 210 33516.13 523.65 2297.75 33.09 2014-07-29 16:52:27.000 210 33516.21 523.66 2297.84 33.09 2014-07-29 16:52:28.000 210 33516.12 523.65 2297.82 33.09 2014-07-29 16:52:29.000 210 33516.19 523.67 2297.89 33.09 2014-07-29 16:52:30.000 210 33516.04 523.66 2297.81 33.09 2014-07-29 16:52:31.000 210 33515.98 523.70 2297.93 33.09 2014-07-29 16:52:32.000 210 33516.06 523.67 2297.88 33.09 2014-07-29 16:52:33.000 210 33516.11 523.66 2297.85 33.09 2014-07-29 16:52:34.000 210 33516.14 523.70 2297.88 33.09 2014-07-29 16:52:35.000 210 33516.08 523.68 2297.85 33.09 2014-07-29 16:52:36.000 210 33516.10 523.67 2297.94 33.09 2014-07-29 16:52:37.000 210 33516.05 523.69 2297.91 33.09 2014-07-29 16:52:38.000 210 33516.06 523.71 2297.90 33.09 2014-07-29 16:52:39.000 210 33516.16 523.69 2297.93 33.09 2014-07-29 16:52:40.000 210 33516.15 523.70 2297.90 33.09 2014-07-29 16:52:41.000 210 33516.15 523.72 2297.90 33.09 2014-07-29 16:52:42.000 210 33516.02 523.73 2297.96 33.09 2014-07-29 16:52:42.000 210 33516.14 523.77 2297.91 33.09 2014-07-29 16:52:44.000 210 33516.07 523.74 2297.91 33.09 2014-07-29 16:52:45.000 210 33516.14 523.77 2297.93 33.09 2014-07-29 16:52:46.000 210 33516.08 523.71 2297.98 33.09 2014-07-29 16:52:47.000 210 33516.04 523.76 2297.94 33.09 2014-07-29 16:52:48.000 210 33516.09 523.76 2297.96 33.09 2014-07-29 16:52:49.000 210 33516.15 523.73 2297.94 33.09 2014-07-29 16:52:50.000 210 33516.11 523.70 2297.88 33.09 2014-07-29 16:52:51.000 210 33516.12 523.71 2297.93 33.09 2014-07-29 16:52:52.000 210 33516.18 523.76 2297.90 33.09 2014-07-29 16:52:53.000 210 33516.12 523.73 2297.97 33.09 2014-07-29 16:52:54.000 210 33516.10 523.70 2297.97 33.09 2014-07-29 16:52:55.000 210 33516.11 523.76 2297.86 33.09 2014-07-29 16:52:55.000 210 33516.09 523.73 2297.85 33.09 2014-07-29 16:52:57.000 210 33516.12 523.74 2298.01 33.09 2014-07-29 16:52:58.000 210 33516.21 523.73 2297.95 33.09 2014-07-29 16:52:59.000 210 33516.14 523.77 2297.95 33.09 2014-07-29 16:53:00.000 210 33516.14 523.70 2297.87 33.09 2014-07-29 16:53:01.000 210 33516.13 523.73 2297.94 33.09 2014-07-29 16:53:02.000 210 33516.14 523.71 2297.90 33.09 2014-07-29 16:53:03.000 210 33516.10 523.76 2297.96 33.09 2014-07-29 16:53:04.000 210 33516.13 523.74 2297.95 33.09 2014-07-29 16:53:05.000 210 33516.11 523.73 2297.99 33.09 2014-07-29 16:53:06.000 210 33516.10 523.73 2298.03 33.09 2014-07-29 16:53:07.000 210 33516.12 523.74 2297.95 33.09 2014-07-29 16:53:08.000 210 33516.10 523.73 2297.97 33.09 2014-07-29 16:53:09.000 210 33516.13 523.73 2297.91 33.09 2014-07-29 16:53:10.000 210 33516.16 523.74 2297.97 33.09 2014-07-29 16:53:11.000 210 33516.14 523.75 2297.92 33.09 2014-07-29 16:53:12.000 210 33516.17 523.76 2297.87 33.09 2014-07-29 16:53:13.000 210 33516.10 523.75 2297.96 33.09 2014-07-29 16:53:14.000 210 33516.16 523.75 2297.95 33.09 2014-07-29 16:53:15.000 210 33516.20 523.79 2297.94 33.09 2014-07-29 16:53:16.000 210 33516.15 523.75 2298.00 33.09 2014-07-29 16:53:17.000 210 33516.20 523.75 2297.94 33.09 2014-07-29 16:53:18.000 210 33516.05 523.78 2297.88 33.09 2014-07-29 16:53:19.000 210 33516.15 523.78 2297.81 33.09 2014-07-29 16:53:20.000 210 33516.10 523.75 2297.90 33.09 2014-07-29 16:53:21.000 210 33516.15 523.79 2297.97 33.09 2014-07-29 16:53:22.000 210 33516.14 523.81 2297.94 33.09 2014-07-29 16:53:23.000 210 33516.11 523.77 2297.93 33.09 2014-07-29 16:53:24.000 210 33516.09 523.78 2298.05 33.09 2014-07-29 16:53:25.000 210 33516.14 523.76 2297.99 33.09 2014-07-29 16:53:26.000 210 33516.07 523.75 2297.97 33.09 2014-07-29 16:53:27.000 210 33516.09 523.80 2297.94 33.09 2014-07-29 16:53:28.000 210 33516.04 523.82 2297.92 33.09 2014-07-29 16:53:29.000 210 33516.09 523.80 2297.87 33.09 2014-07-29 16:53:30.000 210 33516.09 523.81 2297.93 33.09 2014-07-29 16:53:31.000 210 33516.07 523.82 2297.93 33.09 2014-07-29 16:53:32.000 210 33516.10 523.85 2297.92 33.09 2014-07-29 16:53:33.000 210 33516.07 523.81 2297.94 33.09 2014-07-29 16:53:34.000 210 33516.10 523.86 2297.95 33.09 2014-07-29 16:53:35.000 210 33515.98 523.84 2297.93 33.09 2014-07-29 16:53:36.000 210 33516.07 523.82 2298.01 33.09 2014-07-29 16:53:36.000 210 33516.02 523.82 2297.99 33.09 2014-07-29 16:53:38.000 210 33516.08 523.85 2297.90 33.09 2014-07-29 16:53:39.000 210 33516.02 523.83 2297.95 33.09 2014-07-29 16:53:40.000 210 33515.93 523.85 2297.95 33.09 2014-07-29 16:53:41.000 210 33516.04 523.88 2297.91 33.09 2014-07-29 16:53:42.000 210 33515.96 523.87 2298.01 33.09 2014-07-29 16:53:43.000 210 33515.89 523.92 2297.99 33.09 2014-07-29 16:53:44.000 210 33515.83 523.86 2297.99 33.09 2014-07-29 16:53:45.000 210 33515.84 523.90 2297.97 33.09 2014-07-29 16:53:46.000 210 33515.89 523.92 2298.04 33.09 2014-07-29 16:53:47.000 210 33515.91 523.89 2297.98 33.09 2014-07-29 16:53:48.000 210 33515.84 523.90 2297.98 33.09 2014-07-29 16:53:49.000 210 33515.93 523.92 2298.01 33.09 2014-07-29 16:53:49.000 210 33515.88 523.93 2297.98 33.09 2014-07-29 16:53:51.000 210 33515.88 523.91 2298.06 33.09 2014-07-29 16:53:52.000 210 33515.85 523.97 2297.99 33.09 2014-07-29 16:53:53.000 210 33515.89 523.91 2298.07 33.09 2014-07-29 16:53:54.000 210 33515.86 523.92 2298.09 33.09 2014-07-29 16:53:55.000 210 33515.79 523.95 2298.00 33.09 2014-07-29 16:53:56.000 210 33515.82 523.95 2298.05 33.09 2014-07-29 16:53:57.000 210 33515.86 523.89 2298.06 33.09 2014-07-29 16:53:58.000 210 33515.83 523.94 2298.03 33.09 2014-07-29 16:53:59.000 210 33515.83 523.99 2298.00 33.09 2014-07-29 16:54:00.000 210 33515.85 523.94 2298.05 33.09 2014-07-29 16:54:01.000 210 33515.80 523.92 2297.99 33.09 2014-07-29 16:54:02.000 210 33515.88 523.94 2297.99 33.09 2014-07-29 16:54:03.000 210 33515.82 523.92 2298.06 33.09 2014-07-29 16:54:04.000 210 33515.81 523.93 2298.03 33.09 2014-07-29 16:54:05.000 210 33515.83 523.95 2298.03 33.09 2014-07-29 16:54:06.000 210 33515.81 523.96 2298.00 33.09 2014-07-29 16:54:07.000 210 33515.96 523.94 2298.07 33.09 2014-07-29 16:54:08.000 210 33515.90 523.97 2298.01 33.09 2014-07-29 16:54:09.000 210 33515.82 523.97 2298.16 33.09 2014-07-29 16:54:10.000 210 33515.79 523.96 2298.13 33.09 2014-07-29 16:54:11.000 210 33515.77 523.94 2298.06 33.09 2014-07-29 16:54:12.000 210 33515.88 523.92 2298.12 33.09 2014-07-29 16:54:13.000 210 33515.84 523.97 2298.05 33.09 2014-07-29 16:54:14.000 210 33515.89 523.94 2298.02 33.09 2014-07-29 16:54:15.000 210 33515.86 523.95 2298.16 33.09 2014-07-29 16:54:16.000 210 33515.83 523.93 2298.12 33.09 2014-07-29 16:54:17.000 210 33515.79 523.97 2298.01 33.09 2014-07-29 16:54:18.000 210 33515.85 523.97 2298.12 33.09 2014-07-29 16:54:19.000 210 33515.85 523.96 2298.13 33.09 2014-07-29 16:54:20.000 210 33515.74 523.95 2298.12 33.09 2014-07-29 16:54:21.000 210 33515.86 523.94 2298.12 33.09 2014-07-29 16:54:22.000 210 33515.83 523.95 2298.11 33.09 2014-07-29 16:54:23.000 210 33515.83 523.96 2298.10 33.09 2014-07-29 16:54:24.000 210 33515.82 523.95 2298.03 33.09 2014-07-29 16:54:25.000 210 33515.88 524.01 2298.13 33.09 2014-07-29 16:54:26.000 210 33515.83 523.93 2298.01 33.09 2014-07-29 16:54:27.000 210 33515.82 523.99 2298.12 33.09 2014-07-29 16:54:28.000 210 33515.94 523.96 2298.04 33.09 2014-07-29 16:54:29.000 210 33515.82 523.95 2298.03 33.09 2014-07-29 16:54:30.000 210 33515.78 523.94 2298.04 33.09 2014-07-29 16:54:30.000 210 33515.80 524.00 2298.07 33.09 2014-07-29 16:54:32.000 210 33515.76 523.99 2298.12 33.09 2014-07-29 16:54:33.000 210 33515.89 524.04 2298.08 33.09 2014-07-29 16:54:34.000 210 33515.79 523.99 2298.08 33.09 2014-07-29 16:54:35.000 210 33515.81 523.95 2298.17 33.09 2014-07-29 16:54:36.000 210 33515.77 523.99 2298.16 33.09 2014-07-29 16:54:37.000 210 33515.85 523.96 2298.05 33.09 2014-07-29 16:54:38.000 210 33515.80 523.96 2298.10 33.09 2014-07-29 16:54:39.000 210 33515.87 523.97 2298.05 33.09 2014-07-29 16:54:40.000 210 33515.86 524.01 2298.11 33.09 2014-07-29 16:54:41.000 210 33515.80 523.99 2298.21 33.09 2014-07-29 16:54:42.000 210 33515.95 523.96 2298.10 33.09 2014-07-29 16:54:43.000 210 33515.89 523.96 2298.07 33.09 2014-07-29 16:54:43.000 210 33515.88 523.98 2298.04 33.09 2014-07-29 16:54:45.000 210 33515.88 524.01 2298.01 33.09 2014-07-29 16:54:46.000 210 33515.88 523.97 2298.10 33.09 2014-07-29 16:54:47.000 210 33515.86 523.97 2298.13 33.09 2014-07-29 16:54:48.000 210 33515.95 523.97 2298.10 33.09 2014-07-29 16:54:49.000 210 33515.83 523.99 2298.10 33.09 2014-07-29 16:54:50.000 210 33515.79 523.99 2298.13 33.09 2014-07-29 16:54:51.000 210 33515.88 523.97 2298.12 33.09 2014-07-29 16:54:52.000 210 33515.92 524.02 2298.11 33.09 2014-07-29 16:54:53.000 210 33515.94 523.99 2298.12 33.09 2014-07-29 16:54:54.000 210 33515.92 524.00 2298.18 33.09 2014-07-29 16:54:55.000 210 33515.92 524.00 2298.07 33.09 2014-07-29 16:54:56.000 210 33515.90 523.97 2298.15 33.09 2014-07-29 16:54:57.000 210 33515.89 523.94 2298.09 33.09 2014-07-29 16:54:58.000 210 33515.80 524.02 2298.09 33.09 2014-07-29 16:54:59.000 210 33515.85 524.01 2298.09 33.09 2014-07-29 16:55:00.000 210 33515.85 524.03 2298.06 33.09 2014-07-29 16:55:01.000 210 33515.84 523.97 2298.05 33.09 2014-07-29 16:55:02.000 210 33515.91 523.99 2298.03 33.09 2014-07-29 16:55:03.000 210 33515.85 524.02 2298.06 33.09 2014-07-29 16:55:04.000 210 33515.84 524.03 2298.07 33.09 2014-07-29 16:55:05.000 210 33515.84 524.04 2298.15 33.09 2014-07-29 16:55:06.000 210 33515.86 524.03 2298.07 33.09 2014-07-29 16:55:07.000 210 33515.86 524.04 2298.07 33.09 2014-07-29 16:55:08.000 210 33515.88 524.05 2298.11 33.09 2014-07-29 16:55:09.000 210 33515.81 524.08 2298.09 33.09 2014-07-29 16:55:10.000 210 33515.86 524.10 2298.12 33.09 2014-07-29 16:55:11.000 210 33515.89 524.07 2298.10 33.09 2014-07-29 16:55:12.000 210 33515.87 524.09 2298.18 33.09 2014-07-29 16:55:13.000 210 33515.88 524.09 2298.11 33.09 2014-07-29 16:55:14.000 210 33515.82 524.09 2298.10 33.09 2014-07-29 16:55:15.000 210 33515.86 524.06 2298.06 33.09 2014-07-29 16:55:16.000 210 33515.88 524.10 2298.15 33.09 2014-07-29 16:55:17.000 210 33515.84 524.11 2298.16 33.09 2014-07-29 16:55:18.000 210 33515.74 524.10 2298.12 33.09 2014-07-29 16:55:19.000 210 33515.73 524.09 2298.12 33.09 2014-07-29 16:55:20.000 210 33515.75 524.10 2298.10 33.09 2014-07-29 16:55:21.000 210 33515.86 524.13 2298.18 33.09 2014-07-29 16:55:22.000 210 33515.83 524.12 2298.10 33.09 2014-07-29 16:55:23.000 210 33515.85 524.15 2298.12 33.09 2014-07-29 16:55:24.000 210 33515.80 524.15 2298.10 33.09 2014-07-29 16:55:24.000 210 33515.82 524.14 2298.18 33.09 2014-07-29 16:55:26.000 210 33515.80 524.10 2298.21 33.09 2014-07-29 16:55:27.000 210 33515.92 524.07 2298.13 33.09 2014-07-29 16:55:28.000 210 33515.89 524.12 2298.13 33.09 2014-07-29 16:55:29.000 210 33515.82 524.13 2298.12 33.09 2014-07-29 16:55:30.000 210 33515.87 524.12 2298.01 33.09 2014-07-29 16:55:31.000 210 33515.87 524.08 2298.12 33.09 2014-07-29 16:55:32.000 210 33515.83 524.10 2298.08 33.09 2014-07-29 16:55:33.000 210 33515.80 524.14 2298.05 33.09 2014-07-29 16:55:34.000 210 33515.88 524.15 2298.05 33.09 2014-07-29 16:55:35.000 210 33515.86 524.13 2298.07 33.09 2014-07-29 16:55:36.000 210 33515.79 524.15 2298.10 33.09 2014-07-29 16:55:37.000 210 33515.93 524.11 2298.09 33.09 2014-07-29 16:55:37.000 210 33515.80 524.13 2298.10 33.09 2014-07-29 16:55:39.000 210 33515.82 524.17 2298.09 33.09 2014-07-29 16:55:40.000 210 33515.83 524.13 2298.00 33.09 2014-07-29 16:55:41.000 210 33515.82 524.15 2298.01 33.09 2014-07-29 16:55:42.000 210 33515.84 524.13 2298.08 33.09 2014-07-29 16:55:43.000 210 33515.76 524.18 2298.06 33.09 2014-07-29 16:55:44.000 210 33515.83 524.15 2298.04 33.09 2014-07-29 16:55:45.000 210 33515.76 524.15 2298.04 33.09 2014-07-29 16:55:46.000 210 33515.92 524.19 2298.14 33.10 2014-07-29 16:55:47.000 210 33515.82 524.16 2298.13 33.10 2014-07-29 16:55:48.000 210 33515.83 524.17 2297.99 33.09 2014-07-29 16:55:49.000 210 33515.88 524.23 2298.22 33.10 2014-07-29 16:55:50.000 210 33515.77 524.18 2298.12 33.09 2014-07-29 16:55:51.000 210 33515.83 524.15 2298.19 33.09 2014-07-29 16:55:52.000 210 33515.82 524.19 2298.12 33.09 2014-07-29 16:55:53.000 210 33515.75 524.22 2298.15 33.09 2014-07-29 16:55:54.000 210 33515.85 524.17 2298.09 33.09 2014-07-29 16:55:55.000 210 33515.77 524.20 2298.10 33.09 2014-07-29 16:55:56.000 210 33515.75 524.25 2298.06 33.09 2014-07-29 16:55:57.000 210 33515.83 524.21 2298.06 33.09 2014-07-29 16:55:58.000 210 33515.82 524.18 2298.14 33.09 2014-07-29 16:55:59.000 210 33515.83 524.18 2298.16 33.09 2014-07-29 16:56:00.000 210 33515.82 524.18 2298.12 33.09 2014-07-29 16:56:01.000 210 33515.88 524.23 2298.19 33.09 2014-07-29 16:56:02.000 210 33515.82 524.28 2298.15 33.09 2014-07-29 16:56:03.000 210 33515.85 524.24 2298.11 33.09 2014-07-29 16:56:04.000 210 33515.83 524.24 2298.17 33.09 2014-07-29 16:56:05.000 210 33515.86 524.19 2298.01 33.09 2014-07-29 16:56:06.000 210 33515.80 524.20 2298.15 33.10 2014-07-29 16:56:07.000 210 33515.84 524.20 2298.14 33.10 2014-07-29 16:56:08.000 210 33515.80 524.21 2298.19 33.10 2014-07-29 16:56:09.000 210 33515.80 524.21 2298.16 33.10 2014-07-29 16:56:10.000 210 33515.88 524.22 2298.15 33.09 2014-07-29 16:56:11.000 210 33515.73 524.23 2298.15 33.10 2014-07-29 16:56:12.000 210 33515.88 524.25 2298.13 33.09 2014-07-29 16:56:13.000 210 33515.79 524.20 2298.13 33.10 2014-07-29 16:56:14.000 210 33515.76 524.21 2298.10 33.10 2014-07-29 16:56:15.000 210 33515.73 524.24 2298.16 33.10 2014-07-29 16:56:16.000 210 33515.80 524.26 2298.18 33.10 2014-07-29 16:56:17.000 210 33515.76 524.27 2298.09 33.10 2014-07-29 16:56:18.000 210 33515.74 524.27 2298.12 33.10 2014-07-29 16:56:18.000 210 33515.87 524.26 2298.10 33.10 2014-07-29 16:56:20.000 210 33515.83 524.22 2298.13 33.10 2014-07-29 16:56:21.000 210 33515.90 524.27 2298.17 33.10 2014-07-29 16:56:22.000 210 33515.78 524.24 2298.13 33.09 2014-07-29 16:56:23.000 210 33515.86 524.23 2298.12 33.09 2014-07-29 16:56:24.000 210 33515.82 524.26 2298.15 33.09 2014-07-29 16:56:25.000 210 33515.74 524.21 2298.22 33.09 2014-07-29 16:56:26.000 210 33515.71 524.25 2298.15 33.10 2014-07-29 16:56:27.000 210 33515.79 524.24 2298.15 33.10 2014-07-29 16:56:28.000 210 33515.78 524.21 2298.17 33.10 2014-07-29 16:56:29.000 210 33515.76 524.28 2298.13 33.10 2014-07-29 16:56:30.000 210 33515.83 524.30 2298.15 33.10 2014-07-29 16:56:31.000 210 33515.82 524.25 2298.17 33.09 2014-07-29 16:56:31.000 210 33515.76 524.25 2298.19 33.10 2014-07-29 16:56:33.000 210 33515.80 524.25 2298.24 33.10 2014-07-29 16:56:34.000 210 33515.86 524.23 2298.07 33.10 2014-07-29 16:56:35.000 210 33515.73 524.25 2298.19 33.10 2014-07-29 16:56:36.000 210 33515.88 524.25 2298.07 33.10 2014-07-29 16:56:37.000 210 33515.87 524.28 2298.07 33.10 2014-07-29 16:56:38.000 210 33515.80 524.26 2298.14 33.10 2014-07-29 16:56:39.000 210 33515.73 524.28 2298.08 33.10 2014-07-29 16:56:40.000 210 33515.90 524.23 2298.15 33.10 2014-07-29 16:56:41.000 210 33515.83 524.26 2298.16 33.10 2014-07-29 16:56:42.000 210 33515.78 524.27 2298.15 33.10 2014-07-29 16:56:43.000 210 33515.83 524.31 2298.10 33.10 2014-07-29 16:56:44.000 210 33515.88 524.27 2298.16 33.09 2014-07-29 16:56:45.000 210 33515.87 524.31 2298.13 33.10 2014-07-29 16:56:46.000 210 33515.81 524.30 2298.21 33.10 2014-07-29 16:56:47.000 210 33515.87 524.28 2298.18 33.10 2014-07-29 16:56:48.000 210 33515.88 524.31 2298.27 33.10 2014-07-29 16:56:49.000 210 33515.82 524.30 2298.24 33.10 2014-07-29 16:56:50.000 210 33515.80 524.29 2298.19 33.10 2014-07-29 16:56:51.000 210 33515.77 524.31 2298.10 33.10 2014-07-29 16:56:52.000 210 33515.79 524.28 2298.19 33.10 2014-07-29 16:56:53.000 210 33515.88 524.33 2298.17 33.10 2014-07-29 16:56:54.000 210 33515.84 524.32 2298.21 33.10 2014-07-29 16:56:55.000 210 33515.92 524.39 2298.29 33.10 2014-07-29 16:56:56.000 210 33515.83 524.37 2298.21 33.10 2014-07-29 16:56:57.000 210 33515.82 524.31 2298.13 33.10 2014-07-29 16:56:58.000 210 33515.88 524.31 2298.16 33.10 2014-07-29 16:56:59.000 210 33515.75 524.35 2298.24 33.10 2014-07-29 16:57:00.000 210 33515.86 524.34 2298.22 33.10 2014-07-29 16:57:01.000 210 33515.85 524.32 2298.06 33.10 2014-07-29 16:57:02.000 210 33515.93 524.32 2298.12 33.10 2014-07-29 16:57:03.000 210 33515.94 524.38 2298.13 33.10 2014-07-29 16:57:04.000 210 33515.92 524.33 2298.17 33.10 2014-07-29 16:57:05.000 210 33515.93 524.32 2298.13 33.10 2014-07-29 16:57:06.000 210 33515.83 524.36 2298.09 33.10 2014-07-29 16:57:07.000 210 33515.93 524.31 2298.11 33.10 2014-07-29 16:57:08.000 210 33515.80 524.31 2298.19 33.10 2014-07-29 16:57:09.000 210 33515.90 524.36 2298.03 33.10 2014-07-29 16:57:10.000 210 33515.95 524.34 2298.09 33.10 2014-07-29 16:57:11.000 210 33515.79 524.33 2298.15 33.10 2014-07-29 16:57:12.000 210 33515.92 524.39 2298.16 33.10 2014-07-29 16:57:12.000 210 33515.92 524.37 2298.14 33.10 2014-07-29 16:57:14.000 210 33515.96 524.36 2298.11 33.10 2014-07-29 16:57:15.000 210 33515.96 524.39 2298.10 33.10 2014-07-29 16:57:16.000 210 33515.92 524.38 2298.15 33.10 2014-07-29 16:57:17.000 210 33515.77 524.39 2298.09 33.10 2014-07-29 16:57:18.000 210 33515.87 524.40 2298.06 33.10 2014-07-29 16:57:19.000 210 33515.92 524.40 2298.17 33.10 2014-07-29 16:57:20.000 210 33515.83 524.38 2298.13 33.10 2014-07-29 16:57:21.000 210 33515.87 524.36 2298.07 33.10 2014-07-29 16:57:22.000 210 33515.93 524.41 2298.11 33.10 2014-07-29 16:57:23.000 210 33515.87 524.38 2298.17 33.10 2014-07-29 16:57:24.000 210 33515.95 524.36 2298.17 33.10 2014-07-29 16:57:25.000 210 33515.91 524.38 2298.10 33.10 2014-07-29 16:57:25.000 210 33515.90 524.34 2298.08 33.10 2014-07-29 16:57:27.000 210 33515.84 524.39 2298.15 33.10 2014-07-29 16:57:28.000 210 33515.88 524.44 2298.15 33.10 2014-07-29 16:57:29.000 210 33515.82 524.45 2298.14 33.10 2014-07-29 16:57:30.000 210 33515.79 524.42 2298.15 33.10 2014-07-29 16:57:31.000 210 33515.85 524.46 2298.12 33.10 2014-07-29 16:57:32.000 210 33515.90 524.41 2298.19 33.10 2014-07-29 16:57:33.000 210 33515.86 524.45 2298.10 33.10 2014-07-29 16:57:34.000 210 33515.82 524.46 2298.15 33.10 2014-07-29 16:57:35.000 210 33515.74 524.42 2298.13 33.10 2014-07-29 16:57:36.000 210 33515.92 524.45 2298.15 33.10 2014-07-29 16:57:37.000 210 33515.90 524.41 2298.19 33.10 2014-07-29 16:57:38.000 210 33515.92 524.42 2298.23 33.10 2014-07-29 16:57:39.000 210 33515.89 524.39 2298.11 33.10 2014-07-29 16:57:40.000 210 33515.88 524.46 2298.13 33.10 2014-07-29 16:57:41.000 210 33515.82 524.46 2298.12 33.10 2014-07-29 16:57:42.000 210 33515.93 524.45 2298.16 33.10 2014-07-29 16:57:43.000 210 33515.84 524.47 2298.10 33.10 2014-07-29 16:57:44.000 210 33515.85 524.45 2298.19 33.10 2014-07-29 16:57:45.000 210 33515.83 524.48 2298.12 33.10 2014-07-29 16:57:46.000 210 33515.85 524.48 2298.20 33.10 2014-07-29 16:57:47.000 210 33515.84 524.52 2298.22 33.10 2014-07-29 16:57:48.000 210 33515.70 524.47 2298.11 33.10 2014-07-29 16:57:49.000 210 33515.93 524.44 2298.07 33.10 2014-07-29 16:57:50.000 210 33515.78 524.46 2298.11 33.10 2014-07-29 16:57:51.000 210 33515.81 524.49 2298.16 33.10 2014-07-29 16:57:52.000 210 33515.76 524.49 2298.13 33.10 2014-07-29 16:57:53.000 210 33515.73 524.53 2298.11 33.10 2014-07-29 16:57:54.000 210 33515.81 524.50 2298.14 33.10 2014-07-29 16:57:55.000 210 33515.78 524.52 2298.06 33.10 2014-07-29 16:57:56.000 210 33515.77 524.53 2298.10 33.10 2014-07-29 16:57:57.000 210 33515.87 524.57 2298.17 33.10 2014-07-29 16:57:58.000 210 33515.77 524.50 2298.12 33.10 2014-07-29 16:57:59.000 210 33515.83 524.48 2298.24 33.10 2014-07-29 16:58:00.000 210 33515.75 524.52 2298.20 33.10 2014-07-29 16:58:01.000 210 33515.76 524.52 2298.22 33.10 2014-07-29 16:58:02.000 210 33515.69 524.53 2298.12 33.10 2014-07-29 16:58:03.000 210 33515.71 524.53 2298.23 33.10 2014-07-29 16:58:04.000 210 33515.70 524.55 2298.26 33.10 2014-07-29 16:58:05.000 210 33515.76 524.56 2298.11 33.10 2014-07-29 16:58:06.000 210 33515.73 524.57 2298.21 33.10 2014-07-29 16:58:06.000 210 33515.76 524.53 2298.22 33.10 2014-07-29 16:58:08.000 210 33515.74 524.54 2298.24 33.10 2014-07-29 16:58:09.000 210 33515.75 524.56 2298.24 33.10 2014-07-29 16:58:10.000 210 33515.68 524.58 2298.17 33.10 2014-07-29 16:58:11.000 210 33515.77 524.60 2298.19 33.10 2014-07-29 16:58:12.000 210 33515.68 524.58 2298.25 33.10 2014-07-29 16:58:13.000 210 33515.63 524.57 2298.20 33.10 2014-07-29 16:58:14.000 210 33515.74 524.58 2298.24 33.10 2014-07-29 16:58:15.000 210 33515.76 524.48 2298.14 33.10 2014-07-29 16:58:16.000 210 33515.77 524.53 2298.13 33.10 2014-07-29 16:58:17.000 210 33515.73 524.59 2298.11 33.10 2014-07-29 16:58:18.000 210 33515.65 524.60 2298.10 33.10 2014-07-29 16:58:19.000 210 33515.83 524.60 2298.19 33.10 2014-07-29 16:58:19.000 210 33515.73 524.58 2298.18 33.10 2014-07-29 16:58:21.000 210 33515.81 524.57 2298.16 33.10 2014-07-29 16:58:22.000 210 33515.74 524.58 2298.17 33.10 2014-07-29 16:58:23.000 210 33515.62 524.58 2298.20 33.10 2014-07-29 16:58:24.000 210 33515.81 524.58 2298.21 33.10 2014-07-29 16:58:25.000 210 33515.65 524.57 2298.22 33.10 2014-07-29 16:58:26.000 210 33515.71 524.55 2298.21 33.10 2014-07-29 16:58:27.000 210 33515.69 524.59 2298.23 33.10 2014-07-29 16:58:28.000 210 33515.71 524.59 2298.15 33.10 2014-07-29 16:58:29.000 210 33515.70 524.59 2298.17 33.10 2014-07-29 16:58:30.000 210 33515.65 524.64 2298.18 33.10 2014-07-29 16:58:31.000 210 33515.73 524.58 2298.21 33.10 2014-07-29 16:58:32.000 210 33515.67 524.56 2298.26 33.10 2014-07-29 16:58:33.000 210 33515.70 524.53 2298.21 33.10 2014-07-29 16:58:34.000 210 33515.71 524.59 2298.19 33.10 2014-07-29 16:58:35.000 210 33515.64 524.63 2298.19 33.10 2014-07-29 16:58:36.000 210 33515.77 524.58 2298.18 33.10 2014-07-29 16:58:37.000 210 33515.74 524.58 2298.39 33.10 2014-07-29 16:58:38.000 210 33515.70 524.60 2298.33 33.10 2014-07-29 16:58:39.000 210 33515.71 524.61 2298.25 33.10 2014-07-29 16:58:40.000 210 33515.73 524.62 2298.28 33.10 2014-07-29 16:58:41.000 210 33515.76 524.64 2298.19 33.10 2014-07-29 16:58:42.000 210 33515.68 524.64 2298.18 33.10 2014-07-29 16:58:43.000 210 33515.66 524.66 2298.24 33.10 2014-07-29 16:58:44.000 210 33515.62 524.65 2298.24 33.10 2014-07-29 16:58:45.000 210 33515.61 524.64 2298.18 33.10 2014-07-29 16:58:46.000 210 33515.70 524.60 2298.21 33.10 2014-07-29 16:58:47.000 210 33515.68 524.62 2298.22 33.10 2014-07-29 16:58:48.000 210 33515.67 524.63 2298.23 33.10 2014-07-29 16:58:49.000 210 33515.68 524.62 2298.22 33.10 2014-07-29 16:58:50.000 210 33515.73 524.59 2298.26 33.10 2014-07-29 16:58:51.000 210 33515.67 524.63 2298.27 33.10 2014-07-29 16:58:52.000 210 33515.72 524.61 2298.19 33.10 2014-07-29 16:58:53.000 210 33515.67 524.58 2298.31 33.10 2014-07-29 16:58:54.000 210 33515.63 524.64 2298.22 33.10 2014-07-29 16:58:55.000 210 33515.64 524.64 2298.22 33.10 2014-07-29 16:58:56.000 210 33515.70 524.61 2298.21 33.10 2014-07-29 16:58:57.000 210 33515.71 524.63 2298.21 33.10 2014-07-29 16:58:58.000 210 33515.77 524.60 2298.12 33.10 2014-07-29 16:58:59.000 210 33515.71 524.63 2298.29 33.10 2014-07-29 16:59:00.000 210 33515.67 524.64 2298.27 33.10 2014-07-29 16:59:00.000 210 33515.67 524.63 2298.23 33.10 2014-07-29 16:59:02.000 210 33515.65 524.61 2298.27 33.10 2014-07-29 16:59:03.000 210 33515.67 524.68 2298.31 33.10 2014-07-29 16:59:04.000 210 33515.65 524.63 2298.28 33.10 2014-07-29 16:59:05.000 210 33515.67 524.64 2298.09 33.10 2014-07-29 16:59:06.000 210 33515.69 524.64 2298.25 33.10 2014-07-29 16:59:07.000 210 33515.74 524.66 2298.28 33.10 2014-07-29 16:59:08.000 210 33515.76 524.65 2298.26 33.10 2014-07-29 16:59:09.000 210 33515.67 524.65 2298.21 33.10 2014-07-29 16:59:10.000 210 33515.62 524.69 2298.15 33.10 2014-07-29 16:59:11.000 210 33515.76 524.64 2298.21 33.10 2014-07-29 16:59:12.000 210 33515.70 524.70 2298.22 33.10 2014-07-29 16:59:13.000 210 33515.68 524.70 2298.21 33.10 2014-07-29 16:59:13.000 210 33515.62 524.71 2298.18 33.10 2014-07-29 16:59:15.000 210 33515.65 524.68 2298.22 33.10 2014-07-29 16:59:16.000 210 33515.69 524.65 2298.16 33.10 2014-07-29 16:59:17.000 210 33515.63 524.69 2298.32 33.10 2014-07-29 16:59:18.000 210 33515.82 524.68 2298.31 33.10 2014-07-29 16:59:19.000 210 33515.78 524.69 2298.22 33.10 2014-07-29 16:59:20.000 210 33515.73 524.68 2298.19 33.10 2014-07-29 16:59:21.000 210 33515.71 524.69 2298.23 33.10 2014-07-29 16:59:22.000 210 33515.74 524.72 2298.28 33.10 2014-07-29 16:59:23.000 210 33515.77 524.73 2298.24 33.10 2014-07-29 16:59:24.000 210 33515.62 524.71 2298.19 33.10 2014-07-29 16:59:25.000 210 33515.81 524.69 2298.23 33.10 2014-07-29 16:59:26.000 210 33515.69 524.70 2298.16 33.10 2014-07-29 16:59:27.000 210 33515.82 524.70 2298.26 33.10 2014-07-29 16:59:28.000 210 33515.70 524.67 2298.16 33.10 2014-07-29 16:59:29.000 210 33515.69 524.69 2298.26 33.10 2014-07-29 16:59:30.000 210 33515.65 524.72 2298.26 33.10 2014-07-29 16:59:31.000 210 33515.76 524.69 2298.27 33.10 2014-07-29 16:59:32.000 210 33515.71 524.68 2298.25 33.10 2014-07-29 16:59:33.000 210 33515.77 524.68 2298.17 33.10 2014-07-29 16:59:34.000 210 33515.68 524.70 2298.22 33.10 2014-07-29 16:59:35.000 210 33515.67 524.69 2298.16 33.10 2014-07-29 16:59:36.000 210 33515.75 524.72 2298.22 33.10 2014-07-29 16:59:37.000 210 33515.79 524.73 2298.22 33.10 2014-07-29 16:59:38.000 210 33515.67 524.71 2298.18 33.10 2014-07-29 16:59:39.000 210 33515.73 524.73 2298.14 33.10 2014-07-29 16:59:40.000 210 33515.69 524.70 2298.15 33.10 2014-07-29 16:59:41.000 210 33515.68 524.75 2298.20 33.10 2014-07-29 16:59:42.000 210 33515.81 524.70 2298.18 33.10 2014-07-29 16:59:43.000 210 33515.76 524.73 2298.23 33.10 2014-07-29 16:59:44.000 210 33515.66 524.69 2298.23 33.10 2014-07-29 16:59:45.000 210 33515.74 524.73 2298.21 33.10 2014-07-29 16:59:46.000 210 33515.67 524.75 2298.24 33.10 2014-07-29 16:59:47.000 210 33515.79 524.74 2298.21 33.10 2014-07-29 16:59:48.000 210 33515.83 524.70 2298.22 33.10 2014-07-29 16:59:49.000 210 33515.63 524.71 2298.28 33.10 2014-07-29 16:59:50.000 210 33515.67 524.73 2298.22 33.10 2014-07-29 16:59:51.000 210 33515.72 524.73 2298.12 33.10 2014-07-29 16:59:52.000 210 33515.74 524.75 2298.21 33.10 2014-07-29 16:59:53.000 210 33515.72 524.71 2298.19 33.10 2014-07-29 16:59:54.000 210 33515.72 524.77 2298.22 33.10 2014-07-29 16:59:54.000 210 33515.85 524.76 2298.21 33.10 2014-07-29 16:59:56.000 210 33515.71 524.77 2298.22 33.10 2014-07-29 16:59:57.000 210 33515.73 524.72 2298.23 33.10 2014-07-29 16:59:58.000 210 33515.78 524.72 2298.22 33.10 2014-07-29 16:59:59.000 210 33515.77 524.75 2298.22 33.10 2014-07-29 17:00:00.000 210 33515.68 524.74 2298.19 33.10 2014-07-29 17:00:01.000 210 33515.73 524.71 2298.27 33.10 2014-07-29 17:00:02.000 210 33515.70 524.71 2298.25 33.10 2014-07-29 17:00:03.000 210 33515.77 524.75 2298.19 33.10 2014-07-29 17:00:04.000 210 33515.76 524.72 2298.16 33.10 2014-07-29 17:00:05.000 210 33515.77 524.72 2298.26 33.10 2014-07-29 17:00:06.000 210 33515.71 524.79 2298.20 33.10 2014-07-29 17:00:07.000 210 33515.70 524.77 2298.19 33.10 2014-07-29 17:00:07.000 210 33515.72 524.77 2298.24 33.10 2014-07-29 17:00:09.000 210 33515.77 524.81 2298.30 33.10 2014-07-29 17:00:10.000 210 33515.72 524.77 2298.29 33.10 2014-07-29 17:00:11.000 210 33515.66 524.76 2298.25 33.10 2014-07-29 17:00:12.000 210 33515.73 524.78 2298.28 33.10 2014-07-29 17:00:13.000 210 33515.81 524.77 2298.20 33.10 2014-07-29 17:00:14.000 210 33515.71 524.76 2298.19 33.10 2014-07-29 17:00:15.000 210 33515.69 524.84 2298.31 33.10 2014-07-29 17:00:16.000 210 33515.73 524.79 2298.25 33.10 2014-07-29 17:00:17.000 210 33515.80 524.77 2298.13 33.10 2014-07-29 17:00:18.000 210 33515.74 524.78 2298.31 33.10 2014-07-29 17:00:19.000 210 33515.68 524.81 2298.25 33.10 2014-07-29 17:00:20.000 210 33515.68 524.82 2298.16 33.10 2014-07-29 17:00:21.000 210 33515.68 524.78 2298.20 33.10 2014-07-29 17:00:22.000 210 33515.71 524.83 2298.22 33.10 2014-07-29 17:00:23.000 210 33515.84 524.81 2298.19 33.10 2014-07-29 17:00:24.000 210 33515.63 524.83 2298.22 33.10 2014-07-29 17:00:25.000 210 33515.79 524.82 2298.26 33.10 2014-07-29 17:00:26.000 210 33515.68 524.85 2298.22 33.10 2014-07-29 17:00:27.000 210 33515.72 524.80 2298.22 33.10 2014-07-29 17:00:28.000 210 33515.69 524.81 2298.21 33.10 2014-07-29 17:00:29.000 210 33515.62 524.84 2298.25 33.10 2014-07-29 17:00:30.000 210 33515.76 524.86 2298.30 33.10 2014-07-29 17:00:31.000 210 33515.65 524.84 2298.25 33.10 2014-07-29 17:00:32.000 210 33515.61 524.82 2298.30 33.10 2014-07-29 17:00:33.000 210 33515.74 524.85 2298.18 33.10 2014-07-29 17:00:34.000 210 33515.74 524.87 2298.22 33.10 2014-07-29 17:00:35.000 210 33515.64 524.85 2298.28 33.10 2014-07-29 17:00:36.000 210 33515.74 524.86 2298.27 33.10 2014-07-29 17:00:37.000 210 33515.71 524.84 2298.21 33.10 2014-07-29 17:00:38.000 210 33515.67 524.84 2298.18 33.10 2014-07-29 17:00:39.000 210 33515.71 524.83 2298.27 33.10 2014-07-29 17:00:40.000 210 33515.76 524.86 2298.19 33.10 2014-07-29 17:00:41.000 210 33515.71 524.80 2298.33 33.10 2014-07-29 17:00:42.000 210 33515.67 524.83 2298.22 33.10 2014-07-29 17:00:43.000 210 33515.76 524.85 2298.27 33.10 2014-07-29 17:00:44.000 210 33515.70 524.82 2298.31 33.10 2014-07-29 17:00:45.000 210 33515.66 524.80 2298.22 33.10 2014-07-29 17:00:46.000 210 33515.73 524.83 2298.30 33.10 2014-07-29 17:00:47.000 210 33515.65 524.82 2298.20 33.10 2014-07-29 17:00:48.000 210 33515.76 524.86 2298.25 33.10 2014-07-29 17:00:48.000 210 33515.71 524.84 2298.31 33.10 2014-07-29 17:00:50.000 210 33515.62 524.84 2298.24 33.10 2014-07-29 17:00:51.000 210 33515.67 524.86 2298.24 33.10 2014-07-29 17:00:52.000 210 33515.74 524.88 2298.28 33.10 2014-07-29 17:00:53.000 210 33515.84 524.87 2298.39 33.10 2014-07-29 17:00:54.000 210 33515.70 524.83 2298.25 33.10 2014-07-29 17:00:55.000 210 33515.79 524.87 2298.31 33.10 2014-07-29 17:00:56.000 210 33515.76 524.86 2298.28 33.10 2014-07-29 17:00:57.000 210 33515.72 524.88 2298.23 33.10 2014-07-29 17:00:58.000 210 33515.79 524.92 2298.30 33.10 2014-07-29 17:00:59.000 210 33515.73 524.92 2298.26 33.10 2014-07-29 17:01:00.000 210 33515.73 524.84 2298.33 33.10 2014-07-29 17:01:01.000 210 33515.76 524.85 2298.26 33.10 2014-07-29 17:01:01.000 210 33515.73 524.88 2298.22 33.10 2014-07-29 17:01:03.000 210 33515.71 524.85 2298.34 33.10 2014-07-29 17:01:04.000 210 33515.82 524.85 2298.25 33.10 2014-07-29 17:01:05.000 210 33515.71 524.93 2298.34 33.10 2014-07-29 17:01:06.000 210 33515.74 524.87 2298.28 33.10 2014-07-29 17:01:07.000 210 33515.85 524.89 2298.36 33.10 2014-07-29 17:01:08.000 210 33515.68 524.88 2298.35 33.10 2014-07-29 17:01:09.000 210 33515.76 524.85 2298.34 33.10 2014-07-29 17:01:10.000 210 33515.75 524.91 2298.26 33.10 2014-07-29 17:01:11.000 210 33515.73 524.87 2298.31 33.10 2014-07-29 17:01:12.000 210 33515.75 524.89 2298.35 33.10 2014-07-29 17:01:13.000 210 33515.76 524.86 2298.31 33.10 2014-07-29 17:01:14.000 210 33515.74 524.92 2298.30 33.10 2014-07-29 17:01:15.000 210 33515.74 524.91 2298.30 33.10 2014-07-29 17:01:16.000 210 33515.66 524.92 2298.30 33.10 2014-07-29 17:01:17.000 210 33515.81 524.91 2298.37 33.10 2014-07-29 17:01:18.000 210 33515.76 524.90 2298.34 33.10 2014-07-29 17:01:19.000 210 33515.68 524.91 2298.28 33.10 2014-07-29 17:01:20.000 210 33515.69 524.91 2298.34 33.10 2014-07-29 17:01:21.000 210 33515.75 524.93 2298.30 33.10 2014-07-29 17:01:22.000 210 33515.68 524.94 2298.29 33.10 2014-07-29 17:01:23.000 210 33515.76 524.92 2298.35 33.10 2014-07-29 17:01:24.000 210 33515.72 524.95 2298.35 33.10 2014-07-29 17:01:25.000 210 33515.67 524.91 2298.38 33.10 2014-07-29 17:01:26.000 210 33515.60 524.94 2298.24 33.10 2014-07-29 17:01:27.000 210 33515.71 524.92 2298.28 33.10 2014-07-29 17:01:28.000 210 33515.76 524.95 2298.26 33.10 2014-07-29 17:01:29.000 210 33515.58 524.92 2298.22 33.10 2014-07-29 17:01:30.000 210 33515.60 524.93 2298.31 33.10 2014-07-29 17:01:31.000 210 33515.55 524.97 2298.32 33.10 2014-07-29 17:01:32.000 210 33515.78 524.91 2298.35 33.10 2014-07-29 17:01:33.000 210 33515.61 524.94 2298.40 33.10 2014-07-29 17:01:34.000 210 33515.54 524.91 2298.34 33.10 2014-07-29 17:01:35.000 210 33515.63 524.94 2298.30 33.10 2014-07-29 17:01:36.000 210 33515.62 524.96 2298.37 33.10 2014-07-29 17:01:37.000 210 33515.65 524.98 2298.27 33.10 2014-07-29 17:01:38.000 210 33515.60 525.00 2298.36 33.10 2014-07-29 17:01:39.000 210 33515.64 524.95 2298.31 33.10 2014-07-29 17:01:40.000 210 33515.66 525.01 2298.33 33.10 2014-07-29 17:01:41.000 210 33515.71 525.00 2298.38 33.10 2014-07-29 17:01:42.000 210 33515.59 525.01 2298.31 33.10 2014-07-29 17:01:42.000 210 33515.69 525.05 2298.35 33.10 2014-07-29 17:01:44.000 210 33515.62 525.01 2298.36 33.10 2014-07-29 17:01:45.000 210 33515.68 525.01 2298.37 33.10 2014-07-29 17:01:46.000 210 33515.60 525.01 2298.40 33.10 2014-07-29 17:01:47.000 210 33515.62 524.99 2298.40 33.10 2014-07-29 17:01:48.000 210 33515.71 524.99 2298.44 33.10 2014-07-29 17:01:49.000 210 33515.65 525.00 2298.33 33.10 2014-07-29 17:01:50.000 210 33515.68 525.00 2298.45 33.10 2014-07-29 17:01:51.000 210 33515.57 525.01 2298.44 33.10 2014-07-29 17:01:52.000 210 33515.59 524.98 2298.39 33.10 2014-07-29 17:01:53.000 210 33515.61 524.98 2298.40 33.10 2014-07-29 17:01:54.000 210 33515.62 524.98 2298.47 33.10 2014-07-29 17:01:55.000 210 33515.57 524.98 2298.36 33.10 2014-07-29 17:01:55.000 210 33515.67 524.98 2298.34 33.10 2014-07-29 17:01:57.000 210 33515.59 525.00 2298.41 33.10 2014-07-29 17:01:58.000 210 33515.55 525.00 2298.37 33.10 2014-07-29 17:01:59.000 210 33515.59 525.02 2298.45 33.10 2014-07-29 17:02:00.000 210 33515.62 524.99 2298.39 33.10 2014-07-29 17:02:01.000 210 33515.61 525.04 2298.41 33.10 2014-07-29 17:02:02.000 210 33515.63 525.01 2298.46 33.10 2014-07-29 17:02:03.000 210 33515.56 525.05 2298.44 33.10 2014-07-29 17:02:04.000 210 33515.65 525.05 2298.40 33.10 2014-07-29 17:02:05.000 210 33515.64 524.96 2298.42 33.10 2014-07-29 17:02:06.000 210 33515.65 524.98 2298.48 33.10 2014-07-29 17:02:07.000 210 33515.64 525.02 2298.39 33.10 2014-07-29 17:02:08.000 210 33515.62 525.00 2298.47 33.10 2014-07-29 17:02:09.000 210 33515.57 524.95 2298.41 33.10 2014-07-29 17:02:10.000 210 33515.63 525.05 2298.37 33.10 2014-07-29 17:02:11.000 210 33515.62 525.02 2298.45 33.10 2014-07-29 17:02:12.000 210 33515.58 525.02 2298.40 33.10 2014-07-29 17:02:13.000 210 33515.68 525.03 2298.40 33.10 2014-07-29 17:02:14.000 210 33515.67 525.06 2298.41 33.10 2014-07-29 17:02:15.000 210 33515.67 525.05 2298.43 33.10 2014-07-29 17:02:16.000 210 33515.67 525.04 2298.39 33.10 2014-07-29 17:02:17.000 210 33515.55 525.09 2298.36 33.10 2014-07-29 17:02:18.000 210 33515.57 525.06 2298.43 33.10 2014-07-29 17:02:19.000 210 33515.58 525.01 2298.47 33.10 2014-07-29 17:02:20.000 210 33515.57 525.04 2298.41 33.10 2014-07-29 17:02:21.000 210 33515.57 525.07 2298.42 33.10 2014-07-29 17:02:22.000 210 33515.71 525.05 2298.46 33.10 2014-07-29 17:02:23.000 210 33515.67 525.08 2298.41 33.10 2014-07-29 17:02:24.000 210 33515.67 525.11 2298.53 33.10 2014-07-29 17:02:25.000 210 33515.61 525.07 2298.46 33.10 2014-07-29 17:02:26.000 210 33515.57 525.06 2298.44 33.10 2014-07-29 17:02:27.000 210 33515.68 525.07 2298.51 33.10 2014-07-29 17:02:28.000 210 33515.62 525.10 2298.44 33.10 2014-07-29 17:02:29.000 210 33515.69 525.09 2298.43 33.10 2014-07-29 17:02:30.000 210 33515.62 525.05 2298.44 33.10 2014-07-29 17:02:31.000 210 33515.65 525.08 2298.36 33.10 2014-07-29 17:02:32.000 210 33515.48 525.09 2298.47 33.10 2014-07-29 17:02:33.000 210 33515.58 525.08 2298.37 33.10 2014-07-29 17:02:34.000 210 33515.64 525.08 2298.45 33.10 2014-07-29 17:02:35.000 210 33515.61 525.08 2298.42 33.10 2014-07-29 17:02:36.000 210 33515.63 525.07 2298.49 33.10 2014-07-29 17:02:36.000 210 33515.54 525.13 2298.53 33.10 2014-07-29 17:02:38.000 210 33515.52 525.12 2298.43 33.10 2014-07-29 17:02:39.000 210 33515.51 525.07 2298.41 33.10 2014-07-29 17:02:40.000 210 33515.56 525.09 2298.44 33.10 2014-07-29 17:02:41.000 210 33515.56 525.07 2298.49 33.10 2014-07-29 17:02:42.000 210 33515.54 525.11 2298.34 33.10 2014-07-29 17:02:43.000 210 33515.58 525.12 2298.44 33.10 2014-07-29 17:02:44.000 210 33515.51 525.15 2298.44 33.10 2014-07-29 17:02:45.000 210 33515.55 525.15 2298.42 33.10 2014-07-29 17:02:46.000 210 33515.55 525.14 2298.46 33.10 2014-07-29 17:02:47.000 210 33515.40 525.14 2298.53 33.10 2014-07-29 17:02:48.000 210 33515.58 525.19 2298.46 33.10 2014-07-29 17:02:49.000 210 33515.46 525.19 2298.44 33.10 2014-07-29 17:02:49.000 210 33515.39 525.15 2298.52 33.10 2014-07-29 17:02:51.000 210 33515.52 525.14 2298.44 33.10 2014-07-29 17:02:52.000 210 33515.54 525.16 2298.50 33.10 2014-07-29 17:02:53.000 210 33515.51 525.14 2298.47 33.10 2014-07-29 17:02:54.000 210 33515.62 525.17 2298.49 33.10 2014-07-29 17:02:55.000 210 33515.37 525.13 2298.49 33.10 2014-07-29 17:02:56.000 210 33515.54 525.13 2298.55 33.10 2014-07-29 17:02:57.000 210 33515.45 525.12 2298.53 33.10 2014-07-29 17:02:58.000 210 33515.53 525.17 2298.47 33.10 2014-07-29 17:02:59.000 210 33515.48 525.16 2298.52 33.10 2014-07-29 17:03:00.000 210 33515.41 525.11 2298.56 33.10 2014-07-29 17:03:01.000 210 33515.55 525.20 2298.59 33.10 2014-07-29 17:03:02.000 210 33515.45 525.18 2298.53 33.10 2014-07-29 17:03:03.000 210 33515.45 525.14 2298.46 33.10 2014-07-29 17:03:04.000 210 33515.45 525.19 2298.46 33.10 2014-07-29 17:03:05.000 210 33515.46 525.19 2298.52 33.10 2014-07-29 17:03:06.000 210 33515.34 525.17 2298.51 33.10 2014-07-29 17:03:07.000 210 33515.49 525.18 2298.48 33.10 2014-07-29 17:03:08.000 210 33515.44 525.20 2298.45 33.10 2014-07-29 17:03:09.000 210 33515.51 525.22 2298.50 33.10 2014-07-29 17:03:10.000 210 33515.41 525.22 2298.46 33.10 2014-07-29 17:03:11.000 210 33515.52 525.20 2298.53 33.10 2014-07-29 17:03:12.000 210 33515.35 525.16 2298.47 33.10 2014-07-29 17:03:13.000 210 33515.42 525.22 2298.48 33.10 2014-07-29 17:03:14.000 210 33515.49 525.21 2298.43 33.10 2014-07-29 17:03:15.000 210 33515.44 525.18 2298.47 33.10 2014-07-29 17:03:16.000 210 33515.36 525.22 2298.53 33.10 2014-07-29 17:03:17.000 210 33515.46 525.24 2298.55 33.10 2014-07-29 17:03:18.000 210 33515.47 525.20 2298.44 33.10 2014-07-29 17:03:19.000 210 33515.40 525.25 2298.51 33.10 2014-07-29 17:03:20.000 210 33515.41 525.29 2298.54 33.10 2014-07-29 17:03:21.000 210 33515.33 525.25 2298.48 33.10 2014-07-29 17:03:22.000 210 33515.41 525.25 2298.47 33.10 2014-07-29 17:03:23.000 210 33515.36 525.24 2298.53 33.10 2014-07-29 17:03:24.000 210 33515.33 525.21 2298.56 33.10 2014-07-29 17:03:25.000 210 33515.31 525.28 2298.49 33.10 2014-07-29 17:03:26.000 210 33515.49 525.26 2298.57 33.10 2014-07-29 17:03:27.000 210 33515.32 525.24 2298.61 33.10 2014-07-29 17:03:28.000 210 33515.39 525.28 2298.60 33.10 2014-07-29 17:03:29.000 210 33515.44 525.28 2298.57 33.10 2014-07-29 17:03:30.000 210 33515.42 525.28 2298.56 33.10 2014-07-29 17:03:30.000 210 33515.36 525.25 2298.56 33.10 2014-07-29 17:03:32.000 210 33515.33 525.21 2298.46 33.10 2014-07-29 17:03:33.000 210 33515.35 525.23 2298.50 33.10 2014-07-29 17:03:34.000 210 33515.42 525.24 2298.58 33.10 2014-07-29 17:03:35.000 210 33515.37 525.25 2298.54 33.10 2014-07-29 17:03:36.000 210 33515.35 525.30 2298.54 33.10 2014-07-29 17:03:37.000 210 33515.40 525.26 2298.59 33.10 2014-07-29 17:03:38.000 210 33515.36 525.26 2298.50 33.10 2014-07-29 17:03:39.000 210 33515.40 525.19 2298.44 33.10 2014-07-29 17:03:40.000 210 33515.41 525.29 2298.55 33.10 2014-07-29 17:03:41.000 210 33515.41 525.25 2298.47 33.10 2014-07-29 17:03:42.000 210 33515.39 525.30 2298.57 33.10 2014-07-29 17:03:43.000 210 33515.35 525.24 2298.48 33.10 2014-07-29 17:03:43.000 210 33515.40 525.25 2298.60 33.10 2014-07-29 17:03:45.000 210 33515.35 525.28 2298.59 33.10 2014-07-29 17:03:46.000 210 33515.40 525.30 2298.59 33.10 2014-07-29 17:03:47.000 210 33515.32 525.31 2298.49 33.10 2014-07-29 17:03:48.000 210 33515.30 525.25 2298.55 33.10 2014-07-29 17:03:49.000 210 33515.39 525.29 2298.57 33.10 2014-07-29 17:03:50.000 210 33515.32 525.29 2298.70 33.10 2014-07-29 17:03:51.000 210 33515.35 525.28 2298.60 33.10 2014-07-29 17:03:52.000 210 33515.36 525.31 2298.55 33.10 2014-07-29 17:03:53.000 210 33515.35 525.30 2298.63 33.10 2014-07-29 17:03:54.000 210 33515.30 525.28 2298.58 33.10 2014-07-29 17:03:55.000 210 33515.32 525.32 2298.56 33.10 2014-07-29 17:03:56.000 210 33515.41 525.28 2298.58 33.10 2014-07-29 17:03:57.000 210 33515.39 525.30 2298.55 33.10 2014-07-29 17:03:58.000 210 33515.35 525.32 2298.55 33.10 2014-07-29 17:03:59.000 210 33515.45 525.34 2298.56 33.10 2014-07-29 17:04:00.000 210 33515.40 525.34 2298.61 33.10 2014-07-29 17:04:01.000 210 33515.33 525.30 2298.53 33.10 2014-07-29 17:04:02.000 210 33515.29 525.31 2298.55 33.10 2014-07-29 17:04:03.000 210 33515.32 525.31 2298.52 33.10 2014-07-29 17:04:04.000 210 33515.34 525.30 2298.53 33.10 2014-07-29 17:04:05.000 210 33515.30 525.33 2298.56 33.10 2014-07-29 17:04:06.000 210 33515.30 525.34 2298.54 33.10 2014-07-29 17:04:07.000 210 33515.27 525.34 2298.57 33.10 2014-07-29 17:04:08.000 210 33515.36 525.31 2298.58 33.10 2014-07-29 17:04:09.000 210 33515.29 525.30 2298.49 33.10 2014-07-29 17:04:10.000 210 33515.25 525.36 2298.49 33.10 2014-07-29 17:04:11.000 210 33515.21 525.36 2298.51 33.10 2014-07-29 17:04:12.000 210 33515.29 525.33 2298.46 33.10 2014-07-29 17:04:13.000 210 33515.23 525.33 2298.59 33.10 2014-07-29 17:04:14.000 210 33515.35 525.34 2298.47 33.10 2014-07-29 17:04:15.000 210 33515.32 525.36 2298.53 33.10 2014-07-29 17:04:16.000 210 33515.22 525.35 2298.54 33.10 2014-07-29 17:04:17.000 210 33515.24 525.30 2298.54 33.10 2014-07-29 17:04:18.000 210 33515.32 525.38 2298.56 33.10 2014-07-29 17:04:19.000 210 33515.21 525.36 2298.61 33.10 2014-07-29 17:04:20.000 210 33515.21 525.33 2298.55 33.10 2014-07-29 17:04:21.000 210 33515.24 525.30 2298.54 33.10 2014-07-29 17:04:22.000 210 33515.11 525.40 2298.58 33.10 2014-07-29 17:04:23.000 210 33515.18 525.37 2298.60 33.10 2014-07-29 17:04:24.000 210 33515.24 525.37 2298.59 33.10 2014-07-29 17:04:24.000 210 33515.20 525.37 2298.53 33.10 2014-07-29 17:04:26.000 210 33515.17 525.40 2298.50 33.10 2014-07-29 17:04:27.000 210 33515.15 525.43 2298.61 33.10 2014-07-29 17:04:28.000 210 33515.15 525.44 2298.62 33.10 2014-07-29 17:04:29.000 210 33515.19 525.42 2298.55 33.10 2014-07-29 17:04:30.000 210 33515.14 525.41 2298.53 33.10 2014-07-29 17:04:31.000 210 33515.15 525.41 2298.53 33.10 2014-07-29 17:04:32.000 210 33515.08 525.41 2298.59 33.10 2014-07-29 17:04:33.000 210 33515.18 525.42 2298.57 33.10 2014-07-29 17:04:34.000 210 33515.18 525.39 2298.51 33.10 2014-07-29 17:04:35.000 210 33515.14 525.42 2298.57 33.10 2014-07-29 17:04:36.000 210 33515.08 525.43 2298.56 33.10 2014-07-29 17:04:37.000 210 33515.29 525.38 2298.68 33.10 2014-07-29 17:04:37.000 210 33515.12 525.43 2298.63 33.10 2014-07-29 17:04:39.000 210 33515.12 525.43 2298.56 33.10 2014-07-29 17:04:40.000 210 33515.15 525.44 2298.68 33.10 2014-07-29 17:04:41.000 210 33515.11 525.42 2298.62 33.10 2014-07-29 17:04:42.000 210 33515.13 525.48 2298.63 33.10 2014-07-29 17:04:43.000 210 33515.14 525.45 2298.70 33.10 2014-07-29 17:04:44.000 210 33515.10 525.43 2298.61 33.10 2014-07-29 17:04:45.000 210 33515.18 525.43 2298.58 33.10 2014-07-29 17:04:46.000 210 33515.06 525.45 2298.59 33.10 2014-07-29 17:04:47.000 210 33515.11 525.43 2298.69 33.10 2014-07-29 17:04:48.000 210 33515.09 525.46 2298.72 33.10 2014-07-29 17:04:49.000 210 33515.13 525.43 2298.57 33.10 2014-07-29 17:04:50.000 210 33515.11 525.47 2298.62 33.10 2014-07-29 17:04:51.000 210 33515.12 525.45 2298.56 33.10 2014-07-29 17:04:52.000 210 33514.96 525.44 2298.68 33.10 2014-07-29 17:04:53.000 210 33515.09 525.43 2298.66 33.10 2014-07-29 17:04:54.000 210 33515.09 525.47 2298.66 33.10 2014-07-29 17:04:55.000 210 33515.05 525.41 2298.70 33.10 2014-07-29 17:04:56.000 210 33515.07 525.48 2298.65 33.10 2014-07-29 17:04:57.000 210 33515.03 525.47 2298.66 33.10 2014-07-29 17:04:58.000 210 33515.07 525.47 2298.72 33.10 2014-07-29 17:04:59.000 210 33515.11 525.41 2298.73 33.11 2014-07-29 17:05:00.000 210 33515.09 525.52 2298.66 33.11 2014-07-29 17:05:01.000 210 33515.03 525.43 2298.59 33.10 2014-07-29 17:05:02.000 210 33515.05 525.51 2298.57 33.11 2014-07-29 17:05:03.000 210 33515.00 525.47 2298.70 33.10 2014-07-29 17:05:04.000 210 33515.03 525.50 2298.62 33.10 2014-07-29 17:05:05.000 210 33515.05 525.42 2298.62 33.10 2014-07-29 17:05:06.000 210 33514.99 525.44 2298.57 33.10 2014-07-29 17:05:07.000 210 33515.02 525.54 2298.57 33.10 2014-07-29 17:05:08.000 210 33514.97 525.49 2298.65 33.10 2014-07-29 17:05:09.000 210 33515.03 525.48 2298.68 33.10 2014-07-29 17:05:10.000 210 33514.96 525.53 2298.65 33.11 2014-07-29 17:05:11.000 210 33514.98 525.50 2298.75 33.10 2014-07-29 17:05:12.000 210 33514.94 525.50 2298.56 33.10 2014-07-29 17:05:13.000 210 33514.91 525.53 2298.64 33.10 2014-07-29 17:05:14.000 210 33514.97 525.50 2298.55 33.11 2014-07-29 17:05:15.000 210 33514.84 525.51 2298.68 33.11 2014-07-29 17:05:16.000 210 33514.96 525.51 2298.67 33.10 2014-07-29 17:05:17.000 210 33514.99 525.53 2298.62 33.10 2014-07-29 17:05:18.000 210 33514.86 525.53 2298.58 33.11 2014-07-29 17:05:18.000 210 33515.10 525.55 2298.63 33.10 2014-07-29 17:05:20.000 210 33514.88 525.56 2298.66 33.11 2014-07-29 17:05:21.000 210 33514.86 525.54 2298.68 33.11 2014-07-29 17:05:22.000 210 33514.98 525.59 2298.61 33.11 2014-07-29 17:05:23.000 210 33514.89 525.60 2298.62 33.11 2014-07-29 17:05:24.000 210 33514.90 525.57 2298.62 33.11 2014-07-29 17:05:25.000 210 33514.80 525.58 2298.61 33.10 2014-07-29 17:05:26.000 210 33514.86 525.62 2298.70 33.10 2014-07-29 17:05:27.000 210 33514.84 525.57 2298.69 33.11 2014-07-29 17:05:28.000 210 33514.86 525.62 2298.71 33.11 2014-07-29 17:05:29.000 210 33514.90 525.65 2298.64 33.11 2014-07-29 17:05:30.000 210 33514.80 525.60 2298.71 33.11 2014-07-29 17:05:31.000 210 33514.81 525.59 2298.66 33.11 2014-07-29 17:05:31.000 210 33514.81 525.61 2298.65 33.11 2014-07-29 17:05:33.000 210 33514.85 525.62 2298.67 33.11 2014-07-29 17:05:34.000 210 33514.80 525.67 2298.72 33.10 2014-07-29 17:05:35.000 210 33514.74 525.59 2298.71 33.11 2014-07-29 17:05:36.000 210 33514.87 525.60 2298.66 33.11 2014-07-29 17:05:37.000 210 33514.73 525.60 2298.70 33.10 2014-07-29 17:05:38.000 210 33514.84 525.62 2298.71 33.11 2014-07-29 17:05:39.000 210 33514.79 525.61 2298.67 33.10 2014-07-29 17:05:40.000 210 33514.83 525.61 2298.73 33.11 2014-07-29 17:05:41.000 210 33514.80 525.62 2298.62 33.11 2014-07-29 17:05:42.000 210 33514.79 525.64 2298.63 33.11 2014-07-29 17:05:43.000 210 33514.80 525.65 2298.61 33.10 2014-07-29 17:05:44.000 210 33514.77 525.64 2298.64 33.11 2014-07-29 17:05:45.000 210 33514.74 525.60 2298.67 33.11 2014-07-29 17:05:46.000 210 33514.76 525.61 2298.70 33.10 2014-07-29 17:05:47.000 210 33514.82 525.62 2298.66 33.11 2014-07-29 17:05:48.000 210 33514.83 525.62 2298.68 33.11 2014-07-29 17:05:49.000 210 33514.72 525.65 2298.69 33.11 2014-07-29 17:05:50.000 210 33514.82 525.65 2298.66 33.11 2014-07-29 17:05:51.000 210 33514.72 525.67 2298.65 33.11 2014-07-29 17:05:52.000 210 33514.75 525.64 2298.72 33.11 2014-07-29 17:05:53.000 210 33514.70 525.65 2298.77 33.11 2014-07-29 17:05:54.000 210 33514.70 525.65 2298.67 33.11 2014-07-29 17:05:55.000 210 33514.72 525.67 2298.74 33.11 2014-07-29 17:05:56.000 210 33514.72 525.72 2298.68 33.11 2014-07-29 17:05:57.000 210 33514.67 525.70 2298.74 33.11 2014-07-29 17:05:58.000 210 33514.74 525.68 2298.74 33.11 2014-07-29 17:05:59.000 210 33514.72 525.67 2298.74 33.11 2014-07-29 17:06:00.000 210 33514.77 525.67 2298.73 33.11 2014-07-29 17:06:01.000 210 33514.75 525.71 2298.77 33.11 2014-07-29 17:06:02.000 210 33514.55 525.69 2298.71 33.11 2014-07-29 17:06:03.000 210 33514.68 525.72 2298.74 33.11 2014-07-29 17:06:04.000 210 33514.74 525.67 2298.79 33.11 2014-07-29 17:06:05.000 210 33514.66 525.69 2298.72 33.11 2014-07-29 17:06:06.000 210 33514.62 525.70 2298.66 33.11 2014-07-29 17:06:07.000 210 33514.61 525.67 2298.72 33.11 2014-07-29 17:06:08.000 210 33514.76 525.73 2298.74 33.11 2014-07-29 17:06:09.000 210 33514.64 525.70 2298.78 33.11 2014-07-29 17:06:10.000 210 33514.73 525.75 2298.69 33.11 2014-07-29 17:06:11.000 210 33514.67 525.72 2298.68 33.11 2014-07-29 17:06:12.000 210 33514.69 525.74 2298.68 33.11 2014-07-29 17:06:12.000 210 33514.65 525.72 2298.77 33.11 2014-07-29 17:06:14.000 210 33514.70 525.78 2298.83 33.11 2014-07-29 17:06:15.000 210 33514.70 525.76 2298.76 33.11 2014-07-29 17:06:16.000 210 33514.65 525.72 2298.64 33.11 2014-07-29 17:06:17.000 210 33514.69 525.71 2298.71 33.11 2014-07-29 17:06:18.000 210 33514.65 525.71 2298.73 33.11 2014-07-29 17:06:19.000 210 33514.62 525.71 2298.71 33.11 2014-07-29 17:06:20.000 210 33514.62 525.72 2298.71 33.11 2014-07-29 17:06:21.000 210 33514.62 525.72 2298.68 33.11 2014-07-29 17:06:22.000 210 33514.66 525.76 2298.77 33.11 2014-07-29 17:06:23.000 210 33514.68 525.76 2298.78 33.11 2014-07-29 17:06:24.000 210 33514.63 525.73 2298.70 33.11 2014-07-29 17:06:25.000 210 33514.69 525.76 2298.76 33.11 2014-07-29 17:06:25.000 210 33514.47 525.70 2298.71 33.11 2014-07-29 17:06:27.000 210 33514.59 525.72 2298.78 33.11 2014-07-29 17:06:28.000 210 33514.60 525.76 2298.68 33.11 2014-07-29 17:06:29.000 210 33514.67 525.74 2298.72 33.11 2014-07-29 17:06:30.000 210 33514.58 525.73 2298.68 33.11 2014-07-29 17:06:31.000 210 33514.71 525.78 2298.81 33.11 2014-07-29 17:06:32.000 210 33514.60 525.75 2298.70 33.11 2014-07-29 17:06:33.000 210 33514.47 525.74 2298.70 33.11 2014-07-29 17:06:34.000 210 33514.60 525.75 2298.77 33.11 2014-07-29 17:06:35.000 210 33514.60 525.78 2298.79 33.11 2014-07-29 17:06:36.000 210 33514.61 525.77 2298.65 33.11 2014-07-29 17:06:37.000 210 33514.50 525.78 2298.74 33.11 2014-07-29 17:06:38.000 210 33514.60 525.75 2298.73 33.11 2014-07-29 17:06:39.000 210 33514.53 525.75 2298.73 33.11 2014-07-29 17:06:40.000 210 33514.54 525.78 2298.69 33.11 2014-07-29 17:06:41.000 210 33514.50 525.82 2298.76 33.11 2014-07-29 17:06:42.000 210 33514.56 525.77 2298.69 33.11 2014-07-29 17:06:43.000 210 33514.57 525.74 2298.71 33.11 2014-07-29 17:06:44.000 210 33514.62 525.76 2298.72 33.11 2014-07-29 17:06:45.000 210 33514.52 525.76 2298.74 33.11 2014-07-29 17:06:46.000 210 33514.47 525.78 2298.69 33.11 2014-07-29 17:06:47.000 210 33514.52 525.78 2298.73 33.11 2014-07-29 17:06:48.000 210 33514.50 525.82 2298.80 33.11 2014-07-29 17:06:49.000 210 33514.45 525.79 2298.75 33.11 2014-07-29 17:06:50.000 210 33514.54 525.81 2298.71 33.11 2014-07-29 17:06:51.000 210 33514.47 525.79 2298.69 33.11 2014-07-29 17:06:52.000 210 33514.49 525.81 2298.82 33.11 2014-07-29 17:06:53.000 210 33514.55 525.80 2298.73 33.11 2014-07-29 17:06:54.000 210 33514.46 525.80 2298.66 33.11 2014-07-29 17:06:55.000 210 33514.47 525.83 2298.75 33.11 2014-07-29 17:06:56.000 210 33514.49 525.81 2298.65 33.11 2014-07-29 17:06:57.000 210 33514.51 525.82 2298.70 33.11 2014-07-29 17:06:58.000 210 33514.43 525.82 2298.65 33.11 2014-07-29 17:06:59.000 210 33514.38 525.84 2298.75 33.11 2014-07-29 17:07:00.000 210 33514.49 525.83 2298.68 33.11 2014-07-29 17:07:01.000 210 33514.37 525.85 2298.70 33.11 2014-07-29 17:07:02.000 210 33514.36 525.85 2298.70 33.11 2014-07-29 17:07:03.000 210 33514.33 525.85 2298.67 33.11 2014-07-29 17:07:04.000 210 33514.43 525.87 2298.72 33.11 2014-07-29 17:07:05.000 210 33514.40 525.82 2298.72 33.11 2014-07-29 17:07:06.000 210 33514.44 525.84 2298.77 33.11 2014-07-29 17:07:06.000 210 33514.34 525.85 2298.78 33.11 2014-07-29 17:07:08.000 210 33514.40 525.85 2298.71 33.11 2014-07-29 17:07:09.000 210 33514.31 525.84 2298.67 33.11 2014-07-29 17:07:10.000 210 33514.35 525.89 2298.72 33.11 2014-07-29 17:07:11.000 210 33514.36 525.86 2298.77 33.11 2014-07-29 17:07:12.000 210 33514.33 525.85 2298.81 33.11 2014-07-29 17:07:13.000 210 33514.31 525.85 2298.79 33.11 2014-07-29 17:07:14.000 210 33514.41 525.85 2298.86 33.11 2014-07-29 17:07:15.000 210 33514.37 525.88 2298.84 33.11 2014-07-29 17:07:16.000 210 33514.37 525.91 2298.86 33.11 2014-07-29 17:07:17.000 210 33514.30 525.89 2298.75 33.11 2014-07-29 17:07:18.000 210 33514.33 525.92 2298.77 33.11 2014-07-29 17:07:19.000 210 33514.31 525.88 2298.71 33.11 2014-07-29 17:07:19.000 210 33514.38 525.89 2298.81 33.11 2014-07-29 17:07:21.000 210 33514.35 525.87 2298.81 33.11 2014-07-29 17:07:22.000 210 33514.40 525.89 2298.75 33.11 2014-07-29 17:07:23.000 210 33514.30 525.90 2298.86 33.11 2014-07-29 17:07:24.000 210 33514.29 525.88 2298.77 33.11 2014-07-29 17:07:25.000 210 33514.34 525.92 2298.80 33.11 2014-07-29 17:07:26.000 210 33514.24 525.89 2298.83 33.11 2014-07-29 17:07:27.000 210 33514.27 525.92 2298.76 33.11 2014-07-29 17:07:28.000 210 33514.27 525.91 2298.72 33.11 2014-07-29 17:07:29.000 210 33514.29 525.91 2298.84 33.11 2014-07-29 17:07:30.000 210 33514.34 525.89 2298.85 33.11 2014-07-29 17:07:31.000 210 33514.32 525.92 2298.78 33.11 2014-07-29 17:07:32.000 210 33514.27 525.89 2298.73 33.11 2014-07-29 17:07:33.000 210 33514.24 525.90 2298.74 33.11 2014-07-29 17:07:34.000 210 33514.24 525.93 2298.79 33.11 2014-07-29 17:07:35.000 210 33514.25 525.94 2298.81 33.11 2014-07-29 17:07:36.000 210 33514.29 525.93 2298.86 33.11 2014-07-29 17:07:37.000 210 33514.27 525.91 2298.90 33.11 2014-07-29 17:07:38.000 210 33514.16 525.88 2298.75 33.11 2014-07-29 17:07:39.000 210 33514.23 525.88 2298.77 33.11 2014-07-29 17:07:40.000 210 33514.25 525.94 2298.80 33.11 2014-07-29 17:07:41.000 210 33514.19 525.97 2298.78 33.11 2014-07-29 17:07:42.000 210 33514.22 525.93 2298.83 33.11 2014-07-29 17:07:43.000 210 33514.24 525.97 2298.68 33.11 2014-07-29 17:07:44.000 210 33514.21 525.96 2298.74 33.11 2014-07-29 17:07:45.000 210 33514.21 525.95 2298.74 33.11 2014-07-29 17:07:46.000 210 33514.24 525.95 2298.84 33.11 2014-07-29 17:07:47.000 210 33514.22 525.99 2298.82 33.11 2014-07-29 17:07:48.000 210 33514.28 525.92 2298.79 33.11 2014-07-29 17:07:49.000 210 33514.16 526.00 2298.80 33.11 2014-07-29 17:07:50.000 210 33514.19 525.96 2298.77 33.11 2014-07-29 17:07:51.000 210 33514.12 525.99 2298.76 33.11 2014-07-29 17:07:52.000 210 33514.22 526.00 2298.84 33.11 2014-07-29 17:07:53.000 210 33514.20 525.99 2298.81 33.11 2014-07-29 17:07:54.000 210 33514.13 525.99 2298.86 33.11 2014-07-29 17:07:55.000 210 33514.30 525.99 2298.79 33.11 2014-07-29 17:07:56.000 210 33514.18 525.99 2298.82 33.11 2014-07-29 17:07:57.000 210 33514.17 525.98 2298.84 33.11 2014-07-29 17:07:58.000 210 33514.17 526.01 2298.81 33.11 2014-07-29 17:07:59.000 210 33514.10 525.98 2298.80 33.11 2014-07-29 17:08:00.000 210 33514.15 525.97 2298.84 33.11 2014-07-29 17:08:00.000 210 33514.30 525.96 2298.83 33.11 2014-07-29 17:08:02.000 210 33514.21 525.99 2298.82 33.11 2014-07-29 17:08:03.000 210 33514.22 526.00 2298.83 33.11 2014-07-29 17:08:04.000 210 33514.22 526.04 2298.82 33.11 2014-07-29 17:08:05.000 210 33514.24 525.97 2298.75 33.11 2014-07-29 17:08:06.000 210 33514.19 526.00 2298.82 33.11 2014-07-29 17:08:07.000 210 33514.19 526.01 2298.83 33.11 2014-07-29 17:08:08.000 210 33514.15 525.99 2298.86 33.11 2014-07-29 17:08:09.000 210 33514.09 525.99 2298.90 33.11 2014-07-29 17:08:10.000 210 33514.19 526.01 2298.78 33.11 2014-07-29 17:08:11.000 210 33514.18 526.01 2298.78 33.11 2014-07-29 17:08:12.000 210 33514.19 526.02 2298.81 33.11 2014-07-29 17:08:13.000 210 33514.15 526.05 2298.81 33.11 2014-07-29 17:08:13.000 210 33514.24 526.00 2298.87 33.11 2014-07-29 17:08:15.000 210 33514.15 526.03 2298.80 33.11 2014-07-29 17:08:16.000 210 33514.15 526.01 2298.76 33.11 2014-07-29 17:08:17.000 210 33514.24 526.01 2298.71 33.11 2014-07-29 17:08:18.000 210 33514.22 526.00 2298.81 33.11 2014-07-29 17:08:19.000 210 33514.18 526.02 2298.80 33.11 2014-07-29 17:08:20.000 210 33514.14 526.07 2298.83 33.11 2014-07-29 17:08:21.000 210 33514.19 526.07 2298.82 33.11 2014-07-29 17:08:22.000 210 33514.14 526.04 2298.75 33.11 2014-07-29 17:08:23.000 210 33514.08 526.05 2298.64 33.11 2014-07-29 17:08:24.000 210 33514.17 526.10 2298.81 33.11 2014-07-29 17:08:25.000 210 33514.17 526.02 2298.80 33.11 2014-07-29 17:08:26.000 210 33514.06 526.05 2298.72 33.11 2014-07-29 17:08:27.000 210 33514.13 526.04 2298.79 33.11 2014-07-29 17:08:28.000 210 33514.17 526.02 2298.78 33.11 2014-07-29 17:08:29.000 210 33514.12 526.03 2298.83 33.11 2014-07-29 17:08:30.000 210 33514.06 526.09 2298.82 33.11 2014-07-29 17:08:31.000 210 33514.09 526.04 2298.83 33.11 2014-07-29 17:08:32.000 210 33514.09 526.05 2298.77 33.11 2014-07-29 17:08:33.000 210 33514.07 526.08 2298.77 33.11 2014-07-29 17:08:34.000 210 33514.07 526.06 2298.79 33.11 2014-07-29 17:08:35.000 210 33514.09 526.12 2298.81 33.11 2014-07-29 17:08:36.000 210 33513.96 526.07 2298.78 33.11 2014-07-29 17:08:37.000 210 33514.15 526.10 2298.84 33.11 2014-07-29 17:08:38.000 210 33514.14 526.10 2298.86 33.11 2014-07-29 17:08:39.000 210 33514.12 526.09 2298.80 33.11 2014-07-29 17:08:40.000 210 33514.12 526.10 2298.77 33.11 2014-07-29 17:08:41.000 210 33514.06 526.10 2298.82 33.11 2014-07-29 17:08:42.000 210 33514.12 526.10 2298.82 33.11 2014-07-29 17:08:43.000 210 33514.04 526.12 2298.76 33.11 2014-07-29 17:08:44.000 210 33514.00 526.14 2298.75 33.11 2014-07-29 17:08:45.000 210 33514.09 526.12 2298.83 33.11 2014-07-29 17:08:46.000 210 33514.10 526.12 2298.76 33.11 2014-07-29 17:08:47.000 210 33514.07 526.11 2298.86 33.11 2014-07-29 17:08:48.000 210 33514.00 526.14 2298.86 33.11 2014-07-29 17:08:49.000 210 33514.03 526.16 2298.78 33.11 2014-07-29 17:08:50.000 210 33513.99 526.13 2298.92 33.11 2014-07-29 17:08:51.000 210 33514.02 526.15 2298.90 33.11 2014-07-29 17:08:52.000 210 33513.98 526.13 2298.89 33.11 2014-07-29 17:08:53.000 210 33514.00 526.16 2298.83 33.11 2014-07-29 17:08:54.000 210 33513.94 526.12 2298.89 33.11 2014-07-29 17:08:54.000 210 33514.07 526.15 2298.83 33.11 2014-07-29 17:08:56.000 210 33513.97 526.13 2298.88 33.11 2014-07-29 17:08:57.000 210 33513.95 526.13 2298.83 33.11 2014-07-29 17:08:58.000 210 33513.94 526.16 2298.87 33.11 2014-07-29 17:08:59.000 210 33514.01 526.15 2298.80 33.11 2014-07-29 17:09:00.000 210 33514.06 526.18 2298.85 33.11 2014-07-29 17:09:01.000 210 33513.87 526.18 2298.86 33.11 2014-07-29 17:09:02.000 210 33514.03 526.15 2298.82 33.11 2014-07-29 17:09:03.000 210 33513.88 526.17 2298.77 33.11 2014-07-29 17:09:04.000 210 33513.94 526.17 2298.80 33.11 2014-07-29 17:09:05.000 210 33513.97 526.16 2298.91 33.11 2014-07-29 17:09:06.000 210 33513.87 526.13 2298.86 33.11 2014-07-29 17:09:07.000 210 33513.97 526.19 2298.88 33.11 2014-07-29 17:09:07.000 210 33513.99 526.21 2298.79 33.11 2014-07-29 17:09:09.000 210 33513.92 526.22 2298.84 33.11 2014-07-29 17:09:10.000 210 33513.91 526.20 2298.80 33.11 2014-07-29 17:09:11.000 210 33513.94 526.15 2298.93 33.11 2014-07-29 17:09:12.000 210 33513.83 526.22 2298.75 33.11 2014-07-29 17:09:13.000 210 33513.92 526.22 2298.74 33.11 2014-07-29 17:09:14.000 210 33513.86 526.18 2298.79 33.11 2014-07-29 17:09:15.000 210 33513.80 526.23 2298.82 33.11 2014-07-29 17:09:16.000 210 33513.87 526.23 2298.83 33.11 2014-07-29 17:09:17.000 210 33513.87 526.25 2298.91 33.11 2014-07-29 17:09:18.000 210 33513.88 526.19 2298.81 33.11 2014-07-29 17:09:19.000 210 33513.84 526.22 2298.89 33.11 2014-07-29 17:09:20.000 210 33513.78 526.29 2298.80 33.11 2014-07-29 17:09:21.000 210 33513.78 526.24 2298.84 33.11 2014-07-29 17:09:22.000 210 33513.82 526.26 2298.83 33.11 2014-07-29 17:09:23.000 210 33513.82 526.24 2298.83 33.11 2014-07-29 17:09:24.000 210 33513.78 526.24 2298.87 33.11 2014-07-29 17:09:25.000 210 33513.84 526.26 2298.91 33.11 2014-07-29 17:09:26.000 210 33513.86 526.23 2298.90 33.11 2014-07-29 17:09:27.000 210 33513.77 526.26 2298.83 33.11 2014-07-29 17:09:28.000 210 33513.79 526.25 2298.90 33.11 2014-07-29 17:09:29.000 210 33513.85 526.29 2298.83 33.11 2014-07-29 17:09:30.000 210 33513.79 526.26 2298.86 33.11 2014-07-29 17:09:31.000 210 33513.65 526.31 2298.87 33.11 2014-07-29 17:09:32.000 210 33513.82 526.28 2298.90 33.11 2014-07-29 17:09:33.000 210 33513.84 526.29 2298.97 33.11 2014-07-29 17:09:34.000 210 33513.76 526.26 2298.87 33.11 2014-07-29 17:09:35.000 210 33513.78 526.32 2298.84 33.11 2014-07-29 17:09:36.000 210 33513.79 526.29 2298.91 33.11 2014-07-29 17:09:37.000 210 33513.79 526.30 2298.83 33.11 2014-07-29 17:09:38.000 210 33513.76 526.26 2298.87 33.11 2014-07-29 17:09:39.000 210 33513.77 526.24 2298.87 33.11 2014-07-29 17:09:40.000 210 33513.75 526.29 2298.82 33.11 2014-07-29 17:09:41.000 210 33513.76 526.33 2298.91 33.11 2014-07-29 17:09:42.000 210 33513.79 526.34 2298.81 33.11 2014-07-29 17:09:43.000 210 33513.70 526.31 2298.87 33.11 2014-07-29 17:09:44.000 210 33513.71 526.35 2298.86 33.11 2014-07-29 17:09:45.000 210 33513.74 526.32 2298.83 33.11 2014-07-29 17:09:46.000 210 33513.76 526.34 2298.88 33.11 2014-07-29 17:09:47.000 210 33513.71 526.28 2298.85 33.11 2014-07-29 17:09:48.000 210 33513.75 526.33 2298.87 33.11 2014-07-29 17:09:48.000 210 33513.60 526.32 2298.88 33.11 2014-07-29 17:09:50.000 210 33513.81 526.36 2298.88 33.11 2014-07-29 17:09:51.000 210 33513.75 526.35 2298.91 33.11 2014-07-29 17:09:52.000 210 33513.82 526.38 2298.90 33.11 2014-07-29 17:09:53.000 210 33513.66 526.33 2298.87 33.11 2014-07-29 17:09:54.000 210 33513.63 526.33 2298.84 33.11 2014-07-29 17:09:55.000 210 33513.71 526.28 2298.88 33.11 2014-07-29 17:09:56.000 210 33513.69 526.32 2298.87 33.11 2014-07-29 17:09:57.000 210 33513.62 526.35 2298.89 33.11 2014-07-29 17:09:58.000 210 33513.76 526.36 2298.86 33.11 2014-07-29 17:09:59.000 210 33513.66 526.40 2298.88 33.11 2014-07-29 17:10:00.000 210 33513.57 526.35 2298.87 33.11 2014-07-29 17:10:01.000 210 33513.75 526.38 2298.85 33.11 2014-07-29 17:10:01.000 210 33513.68 526.41 2298.87 33.11 2014-07-29 17:10:03.000 210 33513.66 526.40 2298.89 33.11 2014-07-29 17:10:04.000 210 33513.69 526.38 2298.92 33.11 2014-07-29 17:10:05.000 210 33513.66 526.38 2298.83 33.11 2014-07-29 17:10:06.000 210 33513.66 526.35 2298.95 33.11 2014-07-29 17:10:07.000 210 33513.62 526.36 2298.90 33.11 2014-07-29 17:10:08.000 210 33513.59 526.35 2298.84 33.11 2014-07-29 17:10:09.000 210 33513.64 526.39 2298.83 33.11 2014-07-29 17:10:10.000 210 33513.70 526.36 2298.85 33.11 2014-07-29 17:10:11.000 210 33513.59 526.35 2298.86 33.11 2014-07-29 17:10:12.000 210 33513.60 526.37 2298.92 33.11 2014-07-29 17:10:13.000 210 33513.65 526.43 2298.90 33.11 2014-07-29 17:10:14.000 210 33513.63 526.40 2298.87 33.11 2014-07-29 17:10:15.000 210 33513.53 526.41 2298.87 33.11 2014-07-29 17:10:16.000 210 33513.66 526.40 2298.91 33.11 2014-07-29 17:10:17.000 210 33513.63 526.38 2298.89 33.11 2014-07-29 17:10:18.000 210 33513.49 526.36 2298.85 33.11 2014-07-29 17:10:19.000 210 33513.59 526.46 2298.98 33.11 2014-07-29 17:10:20.000 210 33513.55 526.40 2298.96 33.11 2014-07-29 17:10:21.000 210 33513.54 526.42 2298.91 33.11 2014-07-29 17:10:22.000 210 33513.60 526.42 2298.86 33.11 2014-07-29 17:10:23.000 210 33513.59 526.44 2298.91 33.11 2014-07-29 17:10:24.000 210 33513.57 526.39 2298.91 33.11 2014-07-29 17:10:25.000 210 33513.60 526.37 2298.89 33.11 2014-07-29 17:10:26.000 210 33513.63 526.43 2298.83 33.11 2014-07-29 17:10:27.000 210 33513.59 526.42 2298.86 33.11 2014-07-29 17:10:28.000 210 33513.58 526.42 2298.90 33.11 2014-07-29 17:10:29.000 210 33513.60 526.40 2298.89 33.11 2014-07-29 17:10:30.000 210 33513.62 526.45 2298.89 33.11 2014-07-29 17:10:31.000 210 33513.56 526.46 2298.88 33.11 2014-07-29 17:10:32.000 210 33513.59 526.45 2298.87 33.11 2014-07-29 17:10:33.000 210 33513.56 526.41 2298.83 33.11 2014-07-29 17:10:34.000 210 33513.59 526.40 2298.89 33.11 2014-07-29 17:10:35.000 210 33513.53 526.47 2298.89 33.11 2014-07-29 17:10:36.000 210 33513.54 526.42 2298.87 33.11 2014-07-29 17:10:37.000 210 33513.52 526.46 2298.81 33.11 2014-07-29 17:10:38.000 210 33513.52 526.49 2298.85 33.11 2014-07-29 17:10:39.000 210 33513.52 526.45 2298.87 33.11 2014-07-29 17:10:40.000 210 33513.59 526.47 2298.83 33.11 2014-07-29 17:10:41.000 210 33513.54 526.48 2298.86 33.11 2014-07-29 17:10:42.000 210 33513.50 526.49 2298.84 33.11 2014-07-29 17:10:42.000 210 33513.51 526.47 2298.96 33.11 2014-07-29 17:10:44.000 210 33513.59 526.52 2298.96 33.11 2014-07-29 17:10:45.000 210 33513.48 526.51 2298.97 33.11 2014-07-29 17:10:46.000 210 33513.49 526.54 2298.92 33.11 2014-07-29 17:10:47.000 210 33513.49 526.48 2298.81 33.11 2014-07-29 17:10:48.000 210 33513.38 526.51 2298.81 33.11 2014-07-29 17:10:49.000 210 33513.54 526.47 2298.90 33.11 2014-07-29 17:10:50.000 210 33513.38 526.48 2298.86 33.11 2014-07-29 17:10:51.000 210 33513.41 526.51 2298.86 33.11 2014-07-29 17:10:52.000 210 33513.53 526.53 2298.84 33.11 2014-07-29 17:10:53.000 210 33513.40 526.52 2298.89 33.11 2014-07-29 17:10:54.000 210 33513.49 526.51 2298.91 33.11 2014-07-29 17:10:55.000 210 33513.44 526.54 2298.89 33.11 2014-07-29 17:10:55.000 210 33513.44 526.49 2298.80 33.11 2014-07-29 17:10:57.000 210 33513.43 526.51 2298.81 33.11 2014-07-29 17:10:58.000 210 33513.41 526.52 2298.88 33.11 2014-07-29 17:10:59.000 210 33513.36 526.49 2298.80 33.11 2014-07-29 17:11:00.000 210 33513.25 526.48 2298.84 33.11 2014-07-29 17:11:01.000 210 33513.57 526.47 2298.81 33.11 2014-07-29 17:11:02.000 210 33513.48 526.55 2298.86 33.11 2014-07-29 17:11:03.000 210 33513.45 526.54 2298.84 33.11 2014-07-29 17:11:04.000 210 33513.48 526.52 2298.80 33.11 2014-07-29 17:11:05.000 210 33513.44 526.53 2298.82 33.11 2014-07-29 17:11:06.000 210 33513.31 526.52 2298.85 33.11 2014-07-29 17:11:07.000 210 33513.48 526.56 2298.87 33.11 2014-07-29 17:11:08.000 210 33513.49 526.55 2298.84 33.11 2014-07-29 17:11:09.000 210 33513.45 526.54 2298.78 33.11 2014-07-29 17:11:10.000 210 33513.37 526.58 2298.83 33.11 2014-07-29 17:11:11.000 210 33513.47 526.58 2298.86 33.11 2014-07-29 17:11:12.000 210 33513.37 526.54 2298.90 33.11 2014-07-29 17:11:13.000 210 33513.47 526.56 2298.86 33.11 2014-07-29 17:11:14.000 210 33513.37 526.56 2298.80 33.11 2014-07-29 17:11:15.000 210 33513.37 526.56 2298.83 33.11 2014-07-29 17:11:16.000 210 33513.44 526.54 2298.80 33.11 2014-07-29 17:11:17.000 210 33513.34 526.56 2298.88 33.11 2014-07-29 17:11:18.000 210 33513.41 526.57 2298.85 33.11 2014-07-29 17:11:19.000 210 33513.36 526.58 2298.77 33.11 2014-07-29 17:11:20.000 210 33513.38 526.58 2298.93 33.11 2014-07-29 17:11:21.000 210 33513.39 526.58 2298.89 33.11 2014-07-29 17:11:22.000 210 33513.38 526.56 2298.91 33.11 2014-07-29 17:11:23.000 210 33513.38 526.61 2298.89 33.11 2014-07-29 17:11:24.000 210 33513.40 526.57 2298.85 33.11 2014-07-29 17:11:25.000 210 33513.35 526.57 2298.80 33.11 2014-07-29 17:11:26.000 210 33513.36 526.58 2298.95 33.11 2014-07-29 17:11:27.000 210 33513.32 526.55 2298.89 33.11 2014-07-29 17:11:28.000 210 33513.37 526.60 2298.84 33.11 2014-07-29 17:11:29.000 210 33513.35 526.59 2298.84 33.11 2014-07-29 17:11:30.000 210 33513.32 526.57 2298.86 33.11 2014-07-29 17:11:31.000 210 33513.46 526.58 2298.78 33.11 2014-07-29 17:11:32.000 210 33513.24 526.60 2298.79 33.11 2014-07-29 17:11:33.000 210 33513.28 526.57 2298.80 33.11 2014-07-29 17:11:34.000 210 33513.34 526.60 2298.87 33.11 2014-07-29 17:11:35.000 210 33513.30 526.60 2298.86 33.11 2014-07-29 17:11:36.000 210 33513.27 526.61 2298.86 33.11 2014-07-29 17:11:36.000 210 33513.36 526.60 2298.90 33.11 2014-07-29 17:11:38.000 210 33513.34 526.65 2298.83 33.11 2014-07-29 17:11:39.000 210 33513.28 526.63 2298.81 33.11 2014-07-29 17:11:40.000 210 33513.26 526.66 2298.86 33.11 2014-07-29 17:11:41.000 210 33513.38 526.60 2298.90 33.11 2014-07-29 17:11:42.000 210 33513.29 526.64 2298.90 33.11 2014-07-29 17:11:43.000 210 33513.30 526.66 2298.80 33.11 2014-07-29 17:11:44.000 210 33513.26 526.61 2298.88 33.11 2014-07-29 17:11:45.000 210 33513.25 526.61 2298.84 33.11 2014-07-29 17:11:46.000 210 33513.29 526.67 2298.82 33.11 2014-07-29 17:11:47.000 210 33513.32 526.64 2298.84 33.11 2014-07-29 17:11:48.000 210 33513.36 526.62 2298.83 33.11 2014-07-29 17:11:49.000 210 33513.28 526.71 2298.74 33.11 2014-07-29 17:11:49.000 210 33513.37 526.66 2298.89 33.11 2014-07-29 17:11:51.000 210 33513.31 526.66 2298.84 33.11 2014-07-29 17:11:52.000 210 33513.24 526.62 2298.85 33.11 2014-07-29 17:11:53.000 210 33513.29 526.66 2298.83 33.11 2014-07-29 17:11:54.000 210 33513.16 526.67 2298.87 33.11 2014-07-29 17:11:55.000 210 33513.34 526.65 2298.84 33.11 2014-07-29 17:11:56.000 210 33513.26 526.65 2298.81 33.11 2014-07-29 17:11:57.000 210 33513.30 526.65 2298.75 33.11 2014-07-29 17:11:58.000 210 33513.30 526.65 2298.83 33.11 2014-07-29 17:11:59.000 210 33513.29 526.66 2298.81 33.11 2014-07-29 17:12:00.000 210 33513.26 526.63 2298.77 33.11 2014-07-29 17:12:01.000 210 33513.32 526.74 2298.78 33.11 2014-07-29 17:12:02.000 210 33513.31 526.69 2298.73 33.11 2014-07-29 17:12:03.000 210 33513.25 526.67 2298.74 33.11 2014-07-29 17:12:04.000 210 33513.31 526.71 2298.74 33.11 2014-07-29 17:12:05.000 210 33513.30 526.68 2298.83 33.11 2014-07-29 17:12:06.000 210 33513.29 526.68 2298.81 33.11 2014-07-29 17:12:07.000 210 33513.19 526.74 2298.83 33.11 2014-07-29 17:12:08.000 210 33513.26 526.71 2298.86 33.11 2014-07-29 17:12:09.000 210 33513.20 526.71 2298.78 33.11 2014-07-29 17:12:10.000 210 33513.25 526.72 2298.75 33.11 2014-07-29 17:12:11.000 210 33513.20 526.76 2298.91 33.11 2014-07-29 17:12:12.000 210 33513.18 526.76 2298.71 33.11 2014-07-29 17:12:13.000 210 33513.21 526.76 2298.82 33.11 2014-07-29 17:12:14.000 210 33513.30 526.72 2298.77 33.11 2014-07-29 17:12:15.000 210 33513.26 526.70 2298.81 33.11 2014-07-29 17:12:16.000 210 33513.26 526.78 2298.80 33.11 2014-07-29 17:12:17.000 210 33513.18 526.77 2298.81 33.11 2014-07-29 17:12:18.000 210 33513.28 526.77 2298.72 33.11 2014-07-29 17:12:19.000 210 33513.21 526.75 2298.85 33.11 2014-07-29 17:12:20.000 210 33513.24 526.75 2298.75 33.11 2014-07-29 17:12:21.000 210 33513.24 526.73 2298.69 33.11 2014-07-29 17:12:22.000 210 33513.18 526.73 2298.74 33.11 2014-07-29 17:12:23.000 210 33513.26 526.75 2298.78 33.11 2014-07-29 17:12:24.000 210 33513.22 526.72 2298.78 33.11 2014-07-29 17:12:25.000 210 33513.29 526.73 2298.87 33.11 2014-07-29 17:12:26.000 210 33513.21 526.77 2298.88 33.11 2014-07-29 17:12:27.000 210 33513.14 526.76 2298.81 33.11 2014-07-29 17:12:28.000 210 33513.20 526.76 2298.81 33.11 2014-07-29 17:12:29.000 210 33513.24 526.75 2298.80 33.11 2014-07-29 17:12:30.000 210 33513.21 526.76 2298.79 33.11 2014-07-29 17:12:30.000 210 33513.23 526.78 2298.78 33.11 2014-07-29 17:12:32.000 210 33513.19 526.78 2298.77 33.11 2014-07-29 17:12:33.000 210 33513.16 526.77 2298.79 33.11 2014-07-29 17:12:34.000 210 33513.19 526.77 2298.78 33.11 2014-07-29 17:12:35.000 210 33513.20 526.81 2298.84 33.11 2014-07-29 17:12:36.000 210 33513.15 526.82 2298.77 33.11 2014-07-29 17:12:37.000 210 33513.19 526.78 2298.79 33.12 2014-07-29 17:12:38.000 210 33513.16 526.81 2298.83 33.11 2014-07-29 17:12:39.000 210 33513.07 526.83 2298.72 33.11 2014-07-29 17:12:40.000 210 33513.07 526.79 2298.70 33.11 2014-07-29 17:12:41.000 210 33513.19 526.82 2298.77 33.12 2014-07-29 17:12:42.000 210 33513.16 526.86 2298.75 33.11 2014-07-29 17:12:43.000 210 33513.12 526.85 2298.77 33.12 2014-07-29 17:12:43.000 210 33513.29 526.86 2298.81 33.12 2014-07-29 17:12:45.000 210 33513.12 526.86 2298.81 33.11 2014-07-29 17:12:46.000 210 33513.12 526.85 2298.83 33.11 2014-07-29 17:12:47.000 210 33513.14 526.88 2298.80 33.11 2014-07-29 17:12:48.000 210 33513.14 526.86 2298.77 33.12 2014-07-29 17:12:49.000 210 33513.16 526.85 2298.80 33.11 2014-07-29 17:12:50.000 210 33513.16 526.87 2298.87 33.12 2014-07-29 17:12:51.000 210 33513.21 526.86 2298.83 33.11 2014-07-29 17:12:52.000 210 33513.07 526.92 2298.81 33.11 2014-07-29 17:12:53.000 210 33513.12 526.87 2298.81 33.11 2014-07-29 17:12:54.000 210 33513.08 526.88 2298.84 33.11 2014-07-29 17:12:55.000 210 33513.14 526.91 2298.73 33.11 2014-07-29 17:12:56.000 210 33513.05 526.89 2298.80 33.11 2014-07-29 17:12:57.000 210 33513.11 526.92 2298.77 33.11 2014-07-29 17:12:58.000 210 33513.06 526.88 2298.78 33.11 2014-07-29 17:12:59.000 210 33513.14 526.89 2298.75 33.11 2014-07-29 17:13:00.000 210 33513.15 526.94 2298.78 33.11 2014-07-29 17:13:01.000 210 33513.06 526.89 2298.76 33.12 2014-07-29 17:13:02.000 210 33513.05 526.90 2298.80 33.12 2014-07-29 17:13:03.000 210 33513.05 526.88 2298.84 33.12 2014-07-29 17:13:04.000 210 33513.07 526.91 2298.80 33.11 2014-07-29 17:13:05.000 210 33513.06 526.92 2298.81 33.12 2014-07-29 17:13:06.000 210 33513.05 526.90 2298.77 33.12 2014-07-29 17:13:07.000 210 33512.99 526.89 2298.76 33.12 2014-07-29 17:13:08.000 210 33513.11 526.97 2298.80 33.12 2014-07-29 17:13:09.000 210 33513.00 526.94 2298.76 33.12 2014-07-29 17:13:10.000 210 33513.01 526.96 2298.75 33.12 2014-07-29 17:13:11.000 210 33513.01 526.95 2298.74 33.12 2014-07-29 17:13:12.000 210 33513.01 526.98 2298.75 33.12 2014-07-29 17:13:13.000 210 33513.05 526.96 2298.72 33.12 2014-07-29 17:13:14.000 210 33512.99 527.00 2298.79 33.12 2014-07-29 17:13:15.000 210 33512.98 526.99 2298.77 33.12 2014-07-29 17:13:16.000 210 33512.97 526.94 2298.79 33.12 2014-07-29 17:13:17.000 210 33512.92 526.96 2298.80 33.12 2014-07-29 17:13:18.000 210 33512.97 526.94 2298.77 33.12 2014-07-29 17:13:19.000 210 33512.91 527.00 2298.77 33.12 2014-07-29 17:13:20.000 210 33512.99 527.01 2298.70 33.12 2014-07-29 17:13:21.000 210 33512.90 527.00 2298.76 33.12 2014-07-29 17:13:22.000 210 33512.90 526.96 2298.83 33.12 2014-07-29 17:13:23.000 210 33512.97 526.97 2298.77 33.12 2014-07-29 17:13:24.000 210 33512.98 526.97 2298.71 33.12 2014-07-29 17:13:24.000 210 33512.88 526.99 2298.82 33.12 2014-07-29 17:13:26.000 210 33512.94 527.05 2298.77 33.12 2014-07-29 17:13:27.000 210 33512.87 527.05 2298.81 33.12 2014-07-29 17:13:28.000 210 33512.91 527.01 2298.79 33.12 2014-07-29 17:13:29.000 210 33512.89 527.04 2298.75 33.12 2014-07-29 17:13:30.000 210 33512.79 527.05 2298.86 33.12 2014-07-29 17:13:31.000 210 33512.86 527.05 2298.83 33.12 2014-07-29 17:13:32.000 210 33512.82 527.02 2298.80 33.12 2014-07-29 17:13:33.000 210 33512.82 527.03 2298.80 33.12 2014-07-29 17:13:34.000 210 33512.85 527.06 2298.81 33.12 2014-07-29 17:13:35.000 210 33512.82 527.10 2298.89 33.12 2014-07-29 17:13:36.000 210 33512.89 527.04 2298.83 33.12 2014-07-29 17:13:37.000 210 33512.83 527.05 2298.82 33.12 2014-07-29 17:13:37.000 210 33512.82 527.05 2298.83 33.12 2014-07-29 17:13:39.000 210 33512.76 527.06 2298.75 33.12 2014-07-29 17:13:40.000 210 33512.79 527.05 2298.88 33.12 2014-07-29 17:13:41.000 210 33512.81 527.08 2298.82 33.12 2014-07-29 17:13:42.000 210 33512.79 527.08 2298.78 33.12 2014-07-29 17:13:43.000 210 33512.92 527.06 2298.77 33.12 2014-07-29 17:13:44.000 210 33512.77 527.11 2298.81 33.12 2014-07-29 17:13:45.000 210 33512.77 527.09 2298.90 33.12 2014-07-29 17:13:46.000 210 33512.76 527.12 2298.73 33.12 2014-07-29 17:13:47.000 210 33512.67 527.10 2298.83 33.12 2014-07-29 17:13:48.000 210 33512.75 527.11 2298.82 33.12 2014-07-29 17:13:49.000 210 33512.75 527.12 2298.82 33.12 2014-07-29 17:13:50.000 210 33512.72 527.12 2298.78 33.12 2014-07-29 17:13:51.000 210 33512.69 527.16 2298.81 33.12 2014-07-29 17:13:52.000 210 33512.67 527.12 2298.85 33.12 2014-07-29 17:13:53.000 210 33512.60 527.15 2298.82 33.12 2014-07-29 17:13:54.000 210 33512.63 527.16 2298.93 33.12 2014-07-29 17:13:55.000 210 33512.72 527.16 2298.83 33.12 2014-07-29 17:13:56.000 210 33512.70 527.12 2298.82 33.12 2014-07-29 17:13:57.000 210 33512.75 527.11 2298.80 33.12 2014-07-29 17:13:58.000 210 33512.66 527.17 2298.81 33.12 2014-07-29 17:13:59.000 210 33512.67 527.20 2298.79 33.12 2014-07-29 17:14:00.000 210 33512.69 527.18 2298.76 33.12 2014-07-29 17:14:01.000 210 33512.72 527.17 2298.81 33.12 2014-07-29 17:14:02.000 210 33512.64 527.23 2298.83 33.12 2014-07-29 17:14:03.000 210 33512.57 527.18 2298.74 33.12 2014-07-29 17:14:04.000 210 33512.69 527.19 2298.81 33.12 2014-07-29 17:14:05.000 210 33512.66 527.23 2298.83 33.12 2014-07-29 17:14:06.000 210 33512.66 527.19 2298.83 33.12 2014-07-29 17:14:07.000 210 33512.70 527.26 2298.87 33.12 2014-07-29 17:14:08.000 210 33512.68 527.22 2298.79 33.12 2014-07-29 17:14:09.000 210 33512.59 527.20 2298.81 33.12 2014-07-29 17:14:10.000 210 33512.67 527.21 2298.82 33.12 2014-07-29 17:14:11.000 210 33512.62 527.20 2298.83 33.12 2014-07-29 17:14:12.000 210 33512.66 527.26 2298.78 33.12 2014-07-29 17:14:13.000 210 33512.67 527.25 2298.83 33.12 2014-07-29 17:14:14.000 210 33512.64 527.27 2298.86 33.12 2014-07-29 17:14:15.000 210 33512.66 527.28 2298.80 33.12 2014-07-29 17:14:16.000 210 33512.70 527.25 2298.75 33.12 2014-07-29 17:14:17.000 210 33512.68 527.27 2298.84 33.12 2014-07-29 17:14:18.000 210 33512.68 527.23 2298.81 33.12 2014-07-29 17:14:18.000 210 33512.68 527.26 2298.86 33.12 2014-07-29 17:14:20.000 210 33512.72 527.27 2298.81 33.12 2014-07-29 17:14:21.000 210 33512.63 527.25 2298.74 33.12 2014-07-29 17:14:22.000 210 33512.69 527.25 2298.87 33.12 2014-07-29 17:14:23.000 210 33512.68 527.29 2298.81 33.12 2014-07-29 17:14:24.000 210 33512.62 527.33 2298.88 33.12 2014-07-29 17:14:25.000 210 33512.61 527.29 2298.85 33.12 2014-07-29 17:14:26.000 210 33512.59 527.30 2298.81 33.12 2014-07-29 17:14:27.000 210 33512.64 527.31 2298.87 33.12 2014-07-29 17:14:28.000 210 33512.61 527.32 2298.86 33.12 2014-07-29 17:14:29.000 210 33512.65 527.33 2298.83 33.12 2014-07-29 17:14:30.000 210 33512.53 527.29 2298.82 33.12 2014-07-29 17:14:31.000 210 33512.64 527.28 2298.81 33.12 2014-07-29 17:14:31.000 210 33512.46 527.31 2298.86 33.12 2014-07-29 17:14:33.000 210 33512.58 527.36 2298.81 33.12 2014-07-29 17:14:34.000 210 33512.57 527.36 2298.78 33.12 2014-07-29 17:14:35.000 210 33512.50 527.30 2298.88 33.12 2014-07-29 17:14:36.000 210 33512.60 527.32 2298.81 33.12 2014-07-29 17:14:37.000 210 33512.64 527.32 2298.89 33.12 2014-07-29 17:14:38.000 210 33512.57 527.35 2298.86 33.12 2014-07-29 17:14:39.000 210 33512.53 527.35 2298.85 33.12 2014-07-29 17:14:40.000 210 33512.51 527.34 2298.86 33.12 2014-07-29 17:14:41.000 210 33512.51 527.35 2298.81 33.12 2014-07-29 17:14:42.000 210 33512.50 527.37 2298.91 33.12 2014-07-29 17:14:43.000 210 33512.44 527.32 2298.85 33.12 2014-07-29 17:14:44.000 210 33512.41 527.40 2298.90 33.12 2014-07-29 17:14:45.000 210 33512.60 527.41 2298.86 33.12 2014-07-29 17:14:46.000 210 33512.47 527.40 2298.82 33.12 2014-07-29 17:14:47.000 210 33512.45 527.42 2298.75 33.12 2014-07-29 17:14:48.000 210 33512.53 527.39 2298.82 33.12 2014-07-29 17:14:49.000 210 33512.42 527.34 2298.81 33.12 2014-07-29 17:14:50.000 210 33512.52 527.39 2298.73 33.12 2014-07-29 17:14:51.000 210 33512.54 527.40 2298.86 33.12 2014-07-29 17:14:52.000 210 33512.51 527.38 2298.88 33.12 2014-07-29 17:14:53.000 210 33512.47 527.42 2298.92 33.12 2014-07-29 17:14:54.000 210 33512.46 527.42 2298.86 33.12 2014-07-29 17:14:55.000 210 33512.39 527.45 2298.81 33.12 2014-07-29 17:14:56.000 210 33512.53 527.44 2298.85 33.12 2014-07-29 17:14:57.000 210 33512.42 527.45 2298.78 33.12 2014-07-29 17:14:58.000 210 33512.40 527.44 2298.77 33.12 2014-07-29 17:14:59.000 210 33512.42 527.43 2298.81 33.12 2014-07-29 17:15:00.000 210 33512.47 527.49 2298.84 33.12 2014-07-29 17:15:01.000 210 33512.39 527.45 2298.73 33.12 2014-07-29 17:15:02.000 210 33512.45 527.44 2298.76 33.12 2014-07-29 17:15:03.000 210 33512.46 527.45 2298.85 33.12 2014-07-29 17:15:04.000 210 33512.42 527.47 2298.73 33.12 2014-07-29 17:15:05.000 210 33512.42 527.47 2298.83 33.12 2014-07-29 17:15:06.000 210 33512.42 527.50 2298.76 33.12 2014-07-29 17:15:07.000 210 33512.36 527.47 2298.86 33.12 2014-07-29 17:15:08.000 210 33512.32 527.50 2298.75 33.12 2014-07-29 17:15:09.000 210 33512.53 527.47 2298.76 33.12 2014-07-29 17:15:10.000 210 33512.41 527.46 2298.74 33.12 2014-07-29 17:15:11.000 210 33512.45 527.49 2298.77 33.12 2014-07-29 17:15:12.000 210 33512.35 527.47 2298.80 33.12 2014-07-29 17:15:12.000 210 33512.29 527.51 2298.78 33.12 2014-07-29 17:15:14.000 210 33512.48 527.54 2298.75 33.12 2014-07-29 17:15:15.000 210 33512.37 527.50 2298.73 33.12 2014-07-29 17:15:16.000 210 33512.33 527.52 2298.77 33.12 2014-07-29 17:15:17.000 210 33512.38 527.58 2298.76 33.12 2014-07-29 17:15:18.000 210 33512.35 527.56 2298.82 33.12 2014-07-29 17:15:19.000 210 33512.33 527.55 2298.80 33.12 2014-07-29 17:15:20.000 210 33512.36 527.53 2298.87 33.12 2014-07-29 17:15:21.000 210 33512.32 527.54 2298.74 33.12 2014-07-29 17:15:22.000 210 33512.32 527.57 2298.85 33.12 2014-07-29 17:15:23.000 210 33512.35 527.58 2298.82 33.12 2014-07-29 17:15:24.000 210 33512.27 527.53 2298.83 33.12 2014-07-29 17:15:25.000 210 33512.25 527.56 2298.83 33.12 2014-07-29 17:15:25.000 210 33512.39 527.58 2298.82 33.12 2014-07-29 17:15:27.000 210 33512.40 527.63 2298.77 33.12 2014-07-29 17:15:28.000 210 33512.31 527.54 2298.80 33.12 2014-07-29 17:15:29.000 210 33512.29 527.56 2298.78 33.12 2014-07-29 17:15:30.000 210 33512.30 527.57 2298.74 33.12 2014-07-29 17:15:31.000 210 33512.25 527.53 2298.81 33.12 2014-07-29 17:15:32.000 210 33512.34 527.57 2298.80 33.12 2014-07-29 17:15:33.000 210 33512.28 527.59 2298.87 33.12 2014-07-29 17:15:34.000 210 33512.31 527.56 2298.84 33.12 2014-07-29 17:15:35.000 210 33512.31 527.57 2298.79 33.12 2014-07-29 17:15:36.000 210 33512.35 527.59 2298.76 33.12 2014-07-29 17:15:37.000 210 33512.24 527.61 2298.81 33.12 2014-07-29 17:15:38.000 210 33512.36 527.58 2298.79 33.12 2014-07-29 17:15:39.000 210 33512.28 527.62 2298.86 33.12 2014-07-29 17:15:40.000 210 33512.25 527.58 2298.83 33.12 2014-07-29 17:15:41.000 210 33512.36 527.62 2298.82 33.12 2014-07-29 17:15:42.000 210 33512.29 527.58 2298.86 33.12 2014-07-29 17:15:43.000 210 33512.32 527.57 2298.87 33.12 2014-07-29 17:15:44.000 210 33512.29 527.63 2298.92 33.12 2014-07-29 17:15:45.000 210 33512.36 527.60 2298.93 33.12 2014-07-29 17:15:46.000 210 33512.23 527.58 2298.88 33.12 2014-07-29 17:15:47.000 210 33512.26 527.62 2298.83 33.12 2014-07-29 17:15:48.000 210 33512.28 527.60 2298.85 33.12 2014-07-29 17:15:49.000 210 33512.23 527.62 2298.91 33.12 2014-07-29 17:15:50.000 210 33512.28 527.66 2298.84 33.12 2014-07-29 17:15:51.000 210 33512.23 527.65 2298.89 33.12 2014-07-29 17:15:52.000 210 33512.23 527.62 2298.89 33.12 2014-07-29 17:15:53.000 210 33512.30 527.64 2298.91 33.12 2014-07-29 17:15:54.000 210 33512.31 527.66 2298.83 33.12 2014-07-29 17:15:55.000 210 33512.29 527.71 2298.95 33.12 2014-07-29 17:15:56.000 210 33512.20 527.68 2298.89 33.12 2014-07-29 17:15:57.000 210 33512.32 527.62 2298.83 33.12 2014-07-29 17:15:58.000 210 33512.38 527.65 2298.87 33.12 2014-07-29 17:15:59.000 210 33512.29 527.70 2298.80 33.12 2014-07-29 17:16:00.000 210 33512.22 527.68 2298.86 33.12 2014-07-29 17:16:01.000 210 33512.23 527.67 2298.79 33.12 2014-07-29 17:16:02.000 210 33512.31 527.70 2298.84 33.12 2014-07-29 17:16:03.000 210 33512.33 527.69 2298.86 33.12 2014-07-29 17:16:04.000 210 33512.27 527.68 2298.87 33.12 2014-07-29 17:16:05.000 210 33512.28 527.71 2298.87 33.12 2014-07-29 17:16:06.000 210 33512.25 527.71 2298.93 33.12 2014-07-29 17:16:06.000 210 33512.38 527.68 2298.77 33.12 2014-07-29 17:16:08.000 210 33512.17 527.70 2298.81 33.12 2014-07-29 17:16:09.000 210 33512.34 527.71 2298.87 33.12 2014-07-29 17:16:10.000 210 33512.35 527.70 2298.83 33.12 2014-07-29 17:16:11.000 210 33512.26 527.71 2298.84 33.12 2014-07-29 17:16:12.000 210 33512.26 527.73 2298.82 33.12 2014-07-29 17:16:13.000 210 33512.25 527.74 2298.86 33.12 2014-07-29 17:16:14.000 210 33512.38 527.71 2298.83 33.12 2014-07-29 17:16:15.000 210 33512.31 527.70 2298.79 33.12 2014-07-29 17:16:16.000 210 33512.23 527.72 2298.83 33.12 2014-07-29 17:16:17.000 210 33512.28 527.68 2298.84 33.12 2014-07-29 17:16:18.000 210 33512.26 527.75 2298.85 33.12 2014-07-29 17:16:19.000 210 33512.26 527.73 2298.81 33.12 2014-07-29 17:16:19.000 210 33512.32 527.78 2298.87 33.12 2014-07-29 17:16:21.000 210 33512.22 527.77 2298.80 33.12 2014-07-29 17:16:22.000 210 33512.24 527.78 2298.74 33.12 2014-07-29 17:16:23.000 210 33512.27 527.76 2298.81 33.12 2014-07-29 17:16:24.000 210 33512.19 527.75 2298.80 33.12 2014-07-29 17:16:25.000 210 33512.20 527.78 2298.87 33.12 2014-07-29 17:16:26.000 210 33512.25 527.79 2298.78 33.12 2014-07-29 17:16:27.000 210 33512.13 527.78 2298.83 33.12 2014-07-29 17:16:28.000 210 33512.19 527.78 2298.84 33.12 2014-07-29 17:16:29.000 210 33512.16 527.78 2298.81 33.12 2014-07-29 17:16:30.000 210 33512.14 527.80 2298.83 33.12 2014-07-29 17:16:31.000 210 33512.20 527.83 2298.86 33.12 2014-07-29 17:16:32.000 210 33512.20 527.82 2298.84 33.12 2014-07-29 17:16:33.000 210 33512.16 527.81 2298.81 33.12 2014-07-29 17:16:34.000 210 33512.16 527.78 2298.78 33.12 2014-07-29 17:16:35.000 210 33512.17 527.81 2298.76 33.12 2014-07-29 17:16:36.000 210 33512.19 527.82 2298.76 33.12 2014-07-29 17:16:37.000 210 33512.15 527.79 2298.79 33.12 2014-07-29 17:16:38.000 210 33511.99 527.81 2298.71 33.12 2014-07-29 17:16:39.000 210 33512.11 527.84 2298.88 33.12 2014-07-29 17:16:40.000 210 33512.10 527.84 2298.81 33.12 2014-07-29 17:16:41.000 210 33512.14 527.89 2298.79 33.12 2014-07-29 17:16:42.000 210 33512.10 527.85 2298.68 33.12 2014-07-29 17:16:43.000 210 33512.03 527.89 2298.83 33.12 2014-07-29 17:16:44.000 210 33512.12 527.84 2298.86 33.12 2014-07-29 17:16:45.000 210 33512.10 527.91 2298.71 33.12 2014-07-29 17:16:46.000 210 33512.11 527.92 2298.68 33.12 2014-07-29 17:16:47.000 210 33512.10 527.90 2298.72 33.12 2014-07-29 17:16:48.000 210 33512.04 527.92 2298.80 33.12 2014-07-29 17:16:49.000 210 33512.01 527.90 2298.80 33.12 2014-07-29 17:16:50.000 210 33512.05 527.90 2298.79 33.12 2014-07-29 17:16:51.000 210 33512.07 527.86 2298.83 33.12 2014-07-29 17:16:52.000 210 33512.03 527.89 2298.84 33.12 2014-07-29 17:16:53.000 210 33512.11 527.92 2298.79 33.12 2014-07-29 17:16:54.000 210 33512.03 527.89 2298.81 33.12 2014-07-29 17:16:55.000 210 33512.01 527.91 2298.81 33.12 2014-07-29 17:16:56.000 210 33512.09 527.89 2298.73 33.12 2014-07-29 17:16:57.000 210 33511.99 527.96 2298.84 33.12 2014-07-29 17:16:58.000 210 33512.03 527.94 2298.75 33.12 2014-07-29 17:16:59.000 210 33512.06 527.92 2298.74 33.12 2014-07-29 17:17:00.000 210 33512.02 528.01 2298.83 33.12 2014-07-29 17:17:00.000 210 33512.03 527.99 2298.87 33.12 2014-07-29 17:17:02.000 210 33511.98 527.96 2298.85 33.12 2014-07-29 17:17:03.000 210 33512.01 527.93 2298.75 33.12 2014-07-29 17:17:04.000 210 33512.03 527.98 2298.80 33.12 2014-07-29 17:17:05.000 210 33511.98 527.97 2298.86 33.12 2014-07-29 17:17:06.000 210 33512.01 527.97 2298.89 33.12 2014-07-29 17:17:07.000 210 33511.97 527.98 2298.78 33.12 2014-07-29 17:17:08.000 210 33512.09 527.97 2298.72 33.12 2014-07-29 17:17:09.000 210 33511.95 527.95 2298.85 33.12 2014-07-29 17:17:10.000 210 33511.94 527.96 2298.83 33.12 2014-07-29 17:17:11.000 210 33511.94 527.94 2298.86 33.12 2014-07-29 17:17:12.000 210 33511.99 527.96 2298.74 33.12 2014-07-29 17:17:13.000 210 33511.88 527.97 2298.80 33.12 2014-07-29 17:17:13.000 210 33512.01 528.02 2298.83 33.12 2014-07-29 17:17:15.000 210 33511.84 527.99 2298.74 33.12 2014-07-29 17:17:16.000 210 33511.93 527.98 2298.71 33.12 2014-07-29 17:17:17.000 210 33512.03 527.99 2298.81 33.12 2014-07-29 17:17:18.000 210 33511.98 528.00 2298.86 33.12 2014-07-29 17:17:19.000 210 33511.94 528.00 2298.84 33.12 2014-07-29 17:17:20.000 210 33511.95 527.96 2298.92 33.12 2014-07-29 17:17:21.000 210 33511.93 527.98 2298.82 33.12 2014-07-29 17:17:22.000 210 33511.87 527.98 2298.87 33.12 2014-07-29 17:17:23.000 210 33511.91 527.98 2298.79 33.12 2014-07-29 17:17:24.000 210 33511.90 527.98 2298.86 33.12 2014-07-29 17:17:25.000 210 33511.93 528.06 2298.81 33.12 2014-07-29 17:17:26.000 210 33511.92 527.99 2298.78 33.12 2014-07-29 17:17:27.000 210 33511.94 528.00 2298.80 33.12 2014-07-29 17:17:28.000 210 33511.89 528.01 2298.80 33.12 2014-07-29 17:17:29.000 210 33511.91 528.03 2298.80 33.12 2014-07-29 17:17:30.000 210 33511.91 528.06 2298.83 33.12 2014-07-29 17:17:31.000 210 33511.92 528.01 2298.82 33.12 2014-07-29 17:17:32.000 210 33511.89 528.03 2298.86 33.12 2014-07-29 17:17:33.000 210 33511.88 528.05 2298.75 33.12 2014-07-29 17:17:34.000 210 33511.90 528.02 2298.81 33.12 2014-07-29 17:17:35.000 210 33511.88 528.07 2298.77 33.12 2014-07-29 17:17:36.000 210 33511.85 528.06 2298.89 33.12 2014-07-29 17:17:37.000 210 33511.86 528.07 2298.78 33.12 2014-07-29 17:17:38.000 210 33511.82 528.02 2298.78 33.12 2014-07-29 17:17:39.000 210 33511.86 528.06 2298.80 33.12 2014-07-29 17:17:40.000 210 33511.87 528.08 2298.74 33.12 2014-07-29 17:17:41.000 210 33511.82 528.01 2298.81 33.12 2014-07-29 17:17:42.000 210 33511.76 528.10 2298.83 33.12 2014-07-29 17:17:43.000 210 33511.79 528.05 2298.81 33.12 2014-07-29 17:17:44.000 210 33511.88 528.09 2298.78 33.12 2014-07-29 17:17:45.000 210 33511.78 528.10 2298.85 33.12 2014-07-29 17:17:46.000 210 33511.75 528.05 2298.82 33.12 2014-07-29 17:17:47.000 210 33511.77 528.09 2298.81 33.12 2014-07-29 17:17:48.000 210 33511.80 528.07 2298.84 33.12 2014-07-29 17:17:49.000 210 33511.79 528.13 2298.77 33.12 2014-07-29 17:17:50.000 210 33511.73 528.07 2298.80 33.12 2014-07-29 17:17:51.000 210 33511.87 528.08 2298.87 33.12 2014-07-29 17:17:52.000 210 33511.76 528.07 2298.78 33.12 2014-07-29 17:17:53.000 210 33511.76 528.13 2298.90 33.12 2014-07-29 17:17:54.000 210 33511.76 528.12 2298.75 33.12 2014-07-29 17:17:54.000 210 33511.73 528.14 2298.82 33.12 2014-07-29 17:17:56.000 210 33511.72 528.12 2298.84 33.12 2014-07-29 17:17:57.000 210 33511.68 528.12 2298.75 33.12 2014-07-29 17:17:58.000 210 33511.79 528.10 2298.75 33.12 2014-07-29 17:17:59.000 210 33511.76 528.08 2298.73 33.12 2014-07-29 17:18:00.000 210 33511.64 528.12 2298.78 33.12 2014-07-29 17:18:01.000 210 33511.60 528.13 2298.86 33.12 2014-07-29 17:18:02.000 210 33511.66 528.11 2298.84 33.12 2014-07-29 17:18:03.000 210 33511.73 528.18 2298.82 33.12 2014-07-29 17:18:04.000 210 33511.68 528.14 2298.81 33.12 2014-07-29 17:18:05.000 210 33511.71 528.12 2298.83 33.12 2014-07-29 17:18:06.000 210 33511.77 528.18 2298.84 33.12 2014-07-29 17:18:07.000 210 33511.78 528.17 2298.86 33.12 2014-07-29 17:18:07.000 210 33511.68 528.18 2298.81 33.12 2014-07-29 17:18:09.000 210 33511.63 528.11 2298.89 33.12 2014-07-29 17:18:10.000 210 33511.66 528.12 2298.91 33.12 2014-07-29 17:18:11.000 210 33511.70 528.14 2298.78 33.12 2014-07-29 17:18:12.000 210 33511.68 528.15 2298.81 33.12 2014-07-29 17:18:13.000 210 33511.61 528.15 2298.84 33.12 2014-07-29 17:18:14.000 210 33511.71 528.17 2298.87 33.12 2014-07-29 17:18:15.000 210 33511.61 528.11 2298.74 33.12 2014-07-29 17:18:16.000 210 33511.63 528.12 2298.76 33.12 2014-07-29 17:18:17.000 210 33511.71 528.14 2298.83 33.12 2014-07-29 17:18:18.000 210 33511.59 528.17 2298.89 33.12 2014-07-29 17:18:19.000 210 33511.73 528.18 2298.80 33.12 2014-07-29 17:18:20.000 210 33511.63 528.16 2298.88 33.12 2014-07-29 17:18:21.000 210 33511.67 528.17 2298.86 33.12 2014-07-29 17:18:22.000 210 33511.68 528.17 2298.83 33.12 2014-07-29 17:18:23.000 210 33511.70 528.18 2298.81 33.12 2014-07-29 17:18:24.000 210 33511.67 528.16 2298.75 33.12 2014-07-29 17:18:25.000 210 33511.71 528.20 2298.77 33.12 2014-07-29 17:18:26.000 210 33511.55 528.15 2298.90 33.12 2014-07-29 17:18:27.000 210 33511.71 528.21 2298.83 33.12 2014-07-29 17:18:28.000 210 33511.57 528.19 2298.77 33.12 2014-07-29 17:18:29.000 210 33511.67 528.19 2298.83 33.12 2014-07-29 17:18:30.000 210 33511.63 528.15 2298.77 33.12 2014-07-29 17:18:31.000 210 33511.59 528.22 2298.84 33.12 2014-07-29 17:18:32.000 210 33511.68 528.17 2298.82 33.12 2014-07-29 17:18:33.000 210 33511.64 528.21 2298.84 33.12 2014-07-29 17:18:34.000 210 33511.66 528.18 2298.85 33.12 2014-07-29 17:18:35.000 210 33511.61 528.22 2298.82 33.12 2014-07-29 17:18:36.000 210 33511.68 528.20 2298.83 33.12 2014-07-29 17:18:37.000 210 33511.48 528.20 2298.82 33.12 2014-07-29 17:18:38.000 210 33511.61 528.19 2298.79 33.12 2014-07-29 17:18:39.000 210 33511.73 528.23 2298.73 33.12 2014-07-29 17:18:40.000 210 33511.60 528.26 2298.70 33.12 2014-07-29 17:18:41.000 210 33511.63 528.24 2298.87 33.12 2014-07-29 17:18:42.000 210 33511.65 528.24 2298.89 33.12 2014-07-29 17:18:43.000 210 33511.60 528.19 2298.89 33.12 2014-07-29 17:18:44.000 210 33511.63 528.24 2298.86 33.12 2014-07-29 17:18:45.000 210 33511.70 528.26 2298.83 33.12 2014-07-29 17:18:46.000 210 33511.66 528.25 2298.81 33.12 2014-07-29 17:18:47.000 210 33511.68 528.25 2298.87 33.12 2014-07-29 17:18:48.000 210 33511.60 528.24 2298.82 33.12 2014-07-29 17:18:48.000 210 33511.57 528.26 2298.80 33.12 2014-07-29 17:18:50.000 210 33511.48 528.28 2298.90 33.12 2014-07-29 17:18:51.000 210 33511.63 528.24 2298.94 33.12 2014-07-29 17:18:52.000 210 33511.62 528.21 2298.87 33.12 2014-07-29 17:18:53.000 210 33511.70 528.31 2298.83 33.12 2014-07-29 17:18:54.000 210 33511.67 528.28 2298.84 33.12 2014-07-29 17:18:55.000 210 33511.68 528.26 2298.91 33.12 2014-07-29 17:18:56.000 210 33511.60 528.24 2298.86 33.12 2014-07-29 17:18:57.000 210 33511.43 528.26 2298.80 33.12 2014-07-29 17:18:58.000 210 33511.55 528.27 2298.78 33.12 2014-07-29 17:18:59.000 210 33511.60 528.24 2298.81 33.12 2014-07-29 17:19:00.000 210 33511.52 528.24 2298.79 33.12 2014-07-29 17:19:01.000 210 33511.53 528.25 2298.86 33.12 2014-07-29 17:19:01.000 210 33511.70 528.32 2298.82 33.12 2014-07-29 17:19:03.000 210 33511.66 528.29 2298.91 33.12 2014-07-29 17:19:04.000 210 33511.59 528.27 2298.84 33.12 2014-07-29 17:19:05.000 210 33511.55 528.21 2298.78 33.12 2014-07-29 17:19:06.000 210 33511.71 528.24 2298.83 33.12 2014-07-29 17:19:07.000 210 33511.63 528.24 2298.82 33.12 2014-07-29 17:19:08.000 210 33511.63 528.29 2298.86 33.12 2014-07-29 17:19:09.000 210 33511.54 528.29 2298.72 33.12 2014-07-29 17:19:10.000 210 33511.55 528.30 2298.75 33.12 2014-07-29 17:19:11.000 210 33511.59 528.29 2298.84 33.12 2014-07-29 17:19:12.000 210 33511.64 528.28 2298.75 33.12 2014-07-29 17:19:13.000 210 33511.64 528.27 2298.85 33.12 2014-07-29 17:19:14.000 210 33511.61 528.32 2298.68 33.12 2014-07-29 17:19:15.000 210 33511.53 528.31 2298.81 33.12 2014-07-29 17:19:16.000 210 33511.60 528.27 2298.78 33.12 2014-07-29 17:19:17.000 210 33511.59 528.35 2298.76 33.12 2014-07-29 17:19:18.000 210 33511.55 528.24 2298.75 33.12 2014-07-29 17:19:19.000 210 33511.56 528.29 2298.76 33.12 2014-07-29 17:19:20.000 210 33511.60 528.27 2298.78 33.12 2014-07-29 17:19:21.000 210 33511.57 528.31 2298.77 33.12 2014-07-29 17:19:22.000 210 33511.60 528.28 2298.79 33.12 2014-07-29 17:19:23.000 210 33511.48 528.29 2298.82 33.12 2014-07-29 17:19:24.000 210 33511.57 528.31 2298.82 33.12 2014-07-29 17:19:25.000 210 33511.51 528.32 2298.78 33.12 2014-07-29 17:19:26.000 210 33511.51 528.36 2298.86 33.12 2014-07-29 17:19:27.000 210 33511.51 528.36 2298.77 33.12 2014-07-29 17:19:28.000 210 33511.49 528.32 2298.77 33.12 2014-07-29 17:19:29.000 210 33511.51 528.34 2298.83 33.12 2014-07-29 17:19:30.000 210 33511.55 528.31 2298.86 33.12 2014-07-29 17:19:31.000 210 33511.57 528.35 2298.83 33.12 2014-07-29 17:19:32.000 210 33511.48 528.30 2298.77 33.12 2014-07-29 17:19:33.000 210 33511.59 528.35 2298.90 33.12 2014-07-29 17:19:34.000 210 33511.45 528.33 2298.81 33.12 2014-07-29 17:19:35.000 210 33511.54 528.33 2298.74 33.12 2014-07-29 17:19:36.000 210 33511.52 528.37 2298.77 33.12 2014-07-29 17:19:37.000 210 33511.51 528.39 2298.75 33.12 2014-07-29 17:19:38.000 210 33511.62 528.35 2298.71 33.12 2014-07-29 17:19:39.000 210 33511.47 528.35 2298.80 33.12 2014-07-29 17:19:40.000 210 33511.51 528.36 2298.81 33.12 2014-07-29 17:19:41.000 210 33511.50 528.41 2298.71 33.12 2014-07-29 17:19:42.000 210 33511.49 528.38 2298.73 33.12 2014-07-29 17:19:42.000 210 33511.48 528.39 2298.74 33.12 2014-07-29 17:19:44.000 210 33511.54 528.40 2298.80 33.12 2014-07-29 17:19:45.000 210 33511.48 528.43 2298.73 33.12 2014-07-29 17:19:46.000 210 33511.43 528.39 2298.72 33.12 2014-07-29 17:19:47.000 210 33511.51 528.41 2298.81 33.12 2014-07-29 17:19:48.000 210 33511.57 528.43 2298.74 33.12 2014-07-29 17:19:49.000 210 33511.55 528.40 2298.75 33.12 2014-07-29 17:19:50.000 210 33511.54 528.38 2298.72 33.12 2014-07-29 17:19:51.000 210 33511.64 528.38 2298.78 33.12 2014-07-29 17:19:52.000 210 33511.61 528.39 2298.80 33.12 2014-07-29 17:19:53.000 210 33511.55 528.41 2298.68 33.12 2014-07-29 17:19:54.000 210 33511.49 528.41 2298.78 33.12 2014-07-29 17:19:55.000 210 33511.54 528.41 2298.73 33.12 2014-07-29 17:19:55.000 210 33511.40 528.41 2298.82 33.12 2014-07-29 17:19:57.000 210 33511.48 528.42 2298.80 33.12 2014-07-29 17:19:58.000 210 33511.54 528.42 2298.74 33.12 2014-07-29 17:19:59.000 210 33511.51 528.42 2298.76 33.12 2014-07-29 17:20:00.000 210 33511.48 528.46 2298.74 33.12 2014-07-29 17:20:01.000 210 33511.49 528.43 2298.77 33.12 2014-07-29 17:20:02.000 210 33511.44 528.42 2298.81 33.12 2014-07-29 17:20:03.000 210 33511.56 528.46 2298.75 33.12 2014-07-29 17:20:04.000 210 33511.51 528.45 2298.70 33.12 2014-07-29 17:20:05.000 210 33511.57 528.44 2298.82 33.12 2014-07-29 17:20:06.000 210 33511.55 528.48 2298.75 33.12 2014-07-29 17:20:07.000 210 33511.40 528.46 2298.74 33.12 2014-07-29 17:20:08.000 210 33511.49 528.46 2298.75 33.12 2014-07-29 17:20:09.000 210 33511.41 528.47 2298.76 33.12 2014-07-29 17:20:10.000 210 33511.40 528.49 2298.74 33.12 2014-07-29 17:20:11.000 210 33511.41 528.44 2298.83 33.12 2014-07-29 17:20:12.000 210 33511.47 528.48 2298.77 33.12 2014-07-29 17:20:13.000 210 33511.48 528.49 2298.81 33.12 2014-07-29 17:20:14.000 210 33511.45 528.47 2298.86 33.12 2014-07-29 17:20:15.000 210 33511.48 528.45 2298.76 33.12 2014-07-29 17:20:16.000 210 33511.38 528.45 2298.74 33.12 2014-07-29 17:20:17.000 210 33511.44 528.48 2298.80 33.12 2014-07-29 17:20:18.000 210 33511.44 528.47 2298.73 33.12 2014-07-29 17:20:19.000 210 33511.35 528.49 2298.70 33.12 2014-07-29 17:20:20.000 210 33511.57 528.48 2298.77 33.12 2014-07-29 17:20:21.000 210 33511.50 528.50 2298.68 33.12 2014-07-29 17:20:22.000 210 33511.52 528.51 2298.74 33.12 2014-07-29 17:20:23.000 210 33511.39 528.55 2298.69 33.12 2014-07-29 17:20:24.000 210 33511.43 528.45 2298.74 33.12 2014-07-29 17:20:25.000 210 33511.40 528.52 2298.75 33.12 2014-07-29 17:20:26.000 210 33511.33 528.49 2298.74 33.12 2014-07-29 17:20:27.000 210 33511.51 528.52 2298.80 33.12 2014-07-29 17:20:28.000 210 33511.38 528.52 2298.78 33.12 2014-07-29 17:20:29.000 210 33511.48 528.52 2298.73 33.12 2014-07-29 17:20:30.000 210 33511.35 528.49 2298.68 33.12 2014-07-29 17:20:31.000 210 33511.40 528.51 2298.72 33.12 2014-07-29 17:20:32.000 210 33511.46 528.53 2298.71 33.12 2014-07-29 17:20:33.000 210 33511.47 528.52 2298.75 33.12 2014-07-29 17:20:34.000 210 33511.36 528.52 2298.70 33.12 2014-07-29 17:20:35.000 210 33511.48 528.54 2298.70 33.12 2014-07-29 17:20:36.000 210 33511.36 528.58 2298.81 33.12 2014-07-29 17:20:36.000 210 33511.39 528.56 2298.76 33.12 2014-07-29 17:20:38.000 210 33511.43 528.60 2298.70 33.12 2014-07-29 17:20:39.000 210 33511.37 528.57 2298.62 33.12 2014-07-29 17:20:40.000 210 33511.40 528.54 2298.69 33.12 2014-07-29 17:20:41.000 210 33511.43 528.55 2298.75 33.12 2014-07-29 17:20:42.000 210 33511.36 528.56 2298.74 33.12 2014-07-29 17:20:43.000 210 33511.45 528.58 2298.71 33.12 2014-07-29 17:20:44.000 210 33511.36 528.52 2298.78 33.12 2014-07-29 17:20:45.000 210 33511.33 528.51 2298.73 33.12 2014-07-29 17:20:46.000 210 33511.35 528.52 2298.71 33.12 2014-07-29 17:20:47.000 210 33511.46 528.55 2298.72 33.12 2014-07-29 17:20:48.000 210 33511.42 528.55 2298.72 33.12 2014-07-29 17:20:49.000 210 33511.45 528.55 2298.72 33.12 2014-07-29 17:20:49.000 210 33511.26 528.61 2298.72 33.12 2014-07-29 17:20:51.000 210 33511.43 528.62 2298.68 33.12 2014-07-29 17:20:52.000 210 33511.35 528.62 2298.72 33.12 2014-07-29 17:20:53.000 210 33511.39 528.60 2298.78 33.12 2014-07-29 17:20:54.000 210 33511.35 528.60 2298.58 33.12 2014-07-29 17:20:55.000 210 33511.36 528.57 2298.71 33.12 2014-07-29 17:20:56.000 210 33511.32 528.68 2298.75 33.12 2014-07-29 17:20:57.000 210 33511.38 528.62 2298.77 33.12 2014-07-29 17:20:58.000 210 33511.38 528.58 2298.72 33.12 2014-07-29 17:20:59.000 210 33511.37 528.64 2298.74 33.12 2014-07-29 17:21:00.000 210 33511.40 528.64 2298.81 33.12 2014-07-29 17:21:01.000 210 33511.21 528.64 2298.76 33.12 2014-07-29 17:21:02.000 210 33511.30 528.61 2298.74 33.12 2014-07-29 17:21:03.000 210 33511.32 528.65 2298.77 33.12 2014-07-29 17:21:04.000 210 33511.28 528.65 2298.71 33.12 2014-07-29 17:21:05.000 210 33511.24 528.60 2298.80 33.12 2014-07-29 17:21:06.000 210 33511.38 528.66 2298.75 33.12 2014-07-29 17:21:07.000 210 33511.33 528.63 2298.83 33.12 2014-07-29 17:21:08.000 210 33511.39 528.68 2298.73 33.12 2014-07-29 17:21:09.000 210 33511.32 528.63 2298.77 33.12 2014-07-29 17:21:10.000 210 33511.27 528.63 2298.70 33.12 2014-07-29 17:21:11.000 210 33511.33 528.59 2298.81 33.12 2014-07-29 17:21:12.000 210 33511.31 528.64 2298.74 33.12 2014-07-29 17:21:13.000 210 33511.39 528.65 2298.81 33.12 2014-07-29 17:21:14.000 210 33511.24 528.65 2298.75 33.12 2014-07-29 17:21:15.000 210 33511.35 528.62 2298.68 33.12 2014-07-29 17:21:16.000 210 33511.35 528.63 2298.69 33.12 2014-07-29 17:21:17.000 210 33511.29 528.65 2298.77 33.12 2014-07-29 17:21:18.000 210 33511.31 528.69 2298.72 33.12 2014-07-29 17:21:19.000 210 33511.28 528.69 2298.71 33.12 2014-07-29 17:21:20.000 210 33511.31 528.71 2298.73 33.12 2014-07-29 17:21:21.000 210 33511.31 528.65 2298.72 33.12 2014-07-29 17:21:22.000 210 33511.37 528.64 2298.77 33.12 2014-07-29 17:21:23.000 210 33511.27 528.63 2298.75 33.12 2014-07-29 17:21:24.000 210 33511.29 528.66 2298.76 33.12 2014-07-29 17:21:25.000 210 33511.23 528.69 2298.73 33.12 2014-07-29 17:21:26.000 210 33511.38 528.67 2298.68 33.12 2014-07-29 17:21:27.000 210 33511.23 528.70 2298.68 33.12 2014-07-29 17:21:28.000 210 33511.23 528.69 2298.68 33.12 2014-07-29 17:21:29.000 210 33511.33 528.64 2298.65 33.12 2014-07-29 17:21:30.000 210 33511.32 528.69 2298.73 33.12 2014-07-29 17:21:30.000 210 33511.24 528.71 2298.81 33.12 2014-07-29 17:21:32.000 210 33511.38 528.72 2298.70 33.12 2014-07-29 17:21:33.000 210 33511.20 528.71 2298.74 33.12 2014-07-29 17:21:34.000 210 33511.23 528.71 2298.64 33.12 2014-07-29 17:21:35.000 210 33511.30 528.71 2298.75 33.12 2014-07-29 17:21:36.000 210 33511.30 528.68 2298.75 33.12 2014-07-29 17:21:37.000 210 33511.35 528.70 2298.75 33.12 2014-07-29 17:21:38.000 210 33511.30 528.71 2298.76 33.12 2014-07-29 17:21:39.000 210 33511.25 528.73 2298.71 33.12 2014-07-29 17:21:40.000 210 33511.33 528.69 2298.75 33.12 2014-07-29 17:21:41.000 210 33511.32 528.72 2298.68 33.12 2014-07-29 17:21:42.000 210 33511.27 528.69 2298.75 33.12 2014-07-29 17:21:43.000 210 33511.36 528.72 2298.80 33.12 2014-07-29 17:21:43.000 210 33511.24 528.73 2298.76 33.12 2014-07-29 17:21:45.000 210 33511.24 528.70 2298.70 33.12 2014-07-29 17:21:46.000 210 33511.23 528.71 2298.70 33.12 2014-07-29 17:21:47.000 210 33511.29 528.75 2298.75 33.12 2014-07-29 17:21:48.000 210 33511.27 528.72 2298.71 33.12 2014-07-29 17:21:49.000 210 33511.32 528.74 2298.66 33.12 2014-07-29 17:21:50.000 210 33511.21 528.74 2298.73 33.12 2014-07-29 17:21:51.000 210 33511.30 528.75 2298.77 33.12 2014-07-29 17:21:52.000 210 33511.29 528.76 2298.73 33.12 2014-07-29 17:21:53.000 210 33511.29 528.70 2298.70 33.12 2014-07-29 17:21:54.000 210 33511.25 528.76 2298.70 33.12 2014-07-29 17:21:55.000 210 33511.24 528.72 2298.76 33.12 2014-07-29 17:21:56.000 210 33511.20 528.81 2298.69 33.12 2014-07-29 17:21:57.000 210 33511.25 528.78 2298.77 33.12 2014-07-29 17:21:58.000 210 33511.21 528.75 2298.70 33.12 2014-07-29 17:21:59.000 210 33511.23 528.73 2298.68 33.12 2014-07-29 17:22:00.000 210 33511.26 528.75 2298.62 33.12 2014-07-29 17:22:01.000 210 33511.23 528.83 2298.70 33.12 2014-07-29 17:22:02.000 210 33511.21 528.79 2298.75 33.12 2014-07-29 17:22:03.000 210 33511.27 528.78 2298.72 33.12 2014-07-29 17:22:04.000 210 33511.21 528.79 2298.77 33.12 2014-07-29 17:22:05.000 210 33511.23 528.81 2298.72 33.12 2014-07-29 17:22:06.000 210 33511.17 528.79 2298.70 33.12 2014-07-29 17:22:07.000 210 33511.21 528.80 2298.66 33.12 2014-07-29 17:22:08.000 210 33511.16 528.77 2298.74 33.12 2014-07-29 17:22:09.000 210 33511.23 528.76 2298.72 33.12 2014-07-29 17:22:10.000 210 33511.12 528.74 2298.72 33.12 2014-07-29 17:22:11.000 210 33511.23 528.76 2298.70 33.12 2014-07-29 17:22:12.000 210 33511.18 528.80 2298.72 33.12 2014-07-29 17:22:13.000 210 33511.10 528.86 2298.68 33.12 2014-07-29 17:22:14.000 210 33511.20 528.83 2298.77 33.12 2014-07-29 17:22:15.000 210 33511.11 528.81 2298.77 33.12 2014-07-29 17:22:16.000 210 33511.17 528.82 2298.78 33.12 2014-07-29 17:22:17.000 210 33511.16 528.84 2298.77 33.12 2014-07-29 17:22:18.000 210 33511.20 528.85 2298.69 33.12 2014-07-29 17:22:19.000 210 33511.09 528.86 2298.72 33.12 2014-07-29 17:22:20.000 210 33511.15 528.84 2298.67 33.12 2014-07-29 17:22:21.000 210 33511.25 528.83 2298.75 33.12 2014-07-29 17:22:22.000 210 33511.10 528.81 2298.76 33.12 2014-07-29 17:22:23.000 210 33511.12 528.85 2298.83 33.12 2014-07-29 17:22:24.000 210 33511.05 528.88 2298.72 33.12 2014-07-29 17:22:24.000 210 33510.98 528.85 2298.70 33.12 2014-07-29 17:22:26.000 210 33511.15 528.86 2298.81 33.12 2014-07-29 17:22:27.000 210 33511.15 528.84 2298.69 33.13 2014-07-29 17:22:28.000 210 33511.13 528.85 2298.72 33.13 2014-07-29 17:22:29.000 210 33511.10 528.83 2298.74 33.12 2014-07-29 17:22:30.000 210 33511.17 528.83 2298.75 33.13 2014-07-29 17:22:31.000 210 33511.16 528.85 2298.77 33.12 2014-07-29 17:22:32.000 210 33511.02 528.89 2298.76 33.13 2014-07-29 17:22:33.000 210 33511.04 528.86 2298.74 33.12 2014-07-29 17:22:34.000 210 33511.11 528.88 2298.74 33.12 2014-07-29 17:22:35.000 210 33510.99 528.90 2298.81 33.12 2014-07-29 17:22:36.000 210 33511.11 528.90 2298.76 33.12 2014-07-29 17:22:37.000 210 33511.04 528.92 2298.71 33.12 2014-07-29 17:22:37.000 210 33511.03 528.88 2298.83 33.13 2014-07-29 17:22:39.000 210 33511.12 528.86 2298.74 33.12 2014-07-29 17:22:40.000 210 33511.09 528.86 2298.74 33.12 2014-07-29 17:22:41.000 210 33511.06 528.87 2298.78 33.12 2014-07-29 17:22:42.000 210 33511.10 528.85 2298.73 33.12 2014-07-29 17:22:43.000 210 33511.03 528.90 2298.85 33.13 2014-07-29 17:22:44.000 210 33511.08 528.90 2298.86 33.12 2014-07-29 17:22:45.000 210 33510.98 528.93 2298.84 33.13 2014-07-29 17:22:46.000 210 33510.97 528.91 2298.79 33.13 2014-07-29 17:22:47.000 210 33511.07 528.96 2298.78 33.13 2014-07-29 17:22:48.000 210 33511.17 528.90 2298.79 33.13 2014-07-29 17:22:49.000 210 33511.05 528.89 2298.68 33.13 2014-07-29 17:22:50.000 210 33510.99 528.97 2298.79 33.12 2014-07-29 17:22:51.000 210 33511.08 528.94 2298.84 33.13 2014-07-29 17:22:52.000 210 33511.01 528.94 2298.79 33.13 2014-07-29 17:22:53.000 210 33511.01 528.91 2298.77 33.13 2014-07-29 17:22:54.000 210 33510.98 528.92 2298.72 33.13 2014-07-29 17:22:55.000 210 33510.99 528.93 2298.71 33.13 2014-07-29 17:22:56.000 210 33510.95 528.99 2298.74 33.13 2014-07-29 17:22:57.000 210 33510.99 528.93 2298.78 33.13 2014-07-29 17:22:58.000 210 33511.02 528.92 2298.81 33.13 2014-07-29 17:22:59.000 210 33511.05 528.95 2298.72 33.13 2014-07-29 17:23:00.000 210 33511.08 528.96 2298.74 33.13 2014-07-29 17:23:01.000 210 33511.11 528.98 2298.79 33.13 2014-07-29 17:23:02.000 210 33510.95 528.94 2298.80 33.13 2014-07-29 17:23:03.000 210 33511.02 528.91 2298.71 33.13 2014-07-29 17:23:04.000 210 33511.02 528.92 2298.80 33.13 2014-07-29 17:23:05.000 210 33510.89 528.99 2298.77 33.13 2014-07-29 17:23:06.000 210 33510.92 528.95 2298.72 33.13 2014-07-29 17:23:07.000 210 33510.96 528.97 2298.77 33.13 2014-07-29 17:23:08.000 210 33510.94 528.99 2298.75 33.13 2014-07-29 17:23:09.000 210 33510.83 528.97 2298.83 33.13 2014-07-29 17:23:10.000 210 33510.94 528.96 2298.78 33.13 2014-07-29 17:23:11.000 210 33510.93 529.00 2298.75 33.13 2014-07-29 17:23:12.000 210 33510.90 528.99 2298.80 33.13 2014-07-29 17:23:13.000 210 33510.85 529.03 2298.78 33.13 2014-07-29 17:23:14.000 210 33510.91 529.04 2298.79 33.13 2014-07-29 17:23:15.000 210 33510.82 529.05 2298.80 33.13 2014-07-29 17:23:16.000 210 33510.85 529.04 2298.88 33.13 2014-07-29 17:23:17.000 210 33510.88 529.00 2298.74 33.13 2014-07-29 17:23:18.000 210 33510.79 529.03 2298.83 33.13 2014-07-29 17:23:18.000 210 33510.89 529.01 2298.74 33.13 2014-07-29 17:23:20.000 210 33510.79 529.09 2298.78 33.13 2014-07-29 17:23:21.000 210 33510.78 529.06 2298.67 33.13 2014-07-29 17:23:22.000 210 33510.87 529.06 2298.75 33.13 2014-07-29 17:23:23.000 210 33510.83 529.06 2298.79 33.13 2014-07-29 17:23:24.000 210 33510.82 529.04 2298.77 33.13 2014-07-29 17:23:25.000 210 33510.85 529.03 2298.73 33.13 2014-07-29 17:23:26.000 210 33510.82 529.05 2298.80 33.13 2014-07-29 17:23:27.000 210 33510.87 529.10 2298.74 33.13 2014-07-29 17:23:28.000 210 33510.82 529.09 2298.78 33.13 2014-07-29 17:23:29.000 210 33510.74 529.07 2298.77 33.13 2014-07-29 17:23:30.000 210 33510.81 529.14 2298.77 33.13 2014-07-29 17:23:31.000 210 33510.85 529.06 2298.75 33.13 2014-07-29 17:23:31.000 210 33510.88 529.07 2298.80 33.13 2014-07-29 17:23:33.000 210 33510.83 529.06 2298.74 33.13 2014-07-29 17:23:34.000 210 33510.84 529.08 2298.67 33.13 2014-07-29 17:23:35.000 210 33510.84 529.07 2298.84 33.13 2014-07-29 17:23:36.000 210 33510.81 529.12 2298.81 33.13 2014-07-29 17:23:37.000 210 33510.79 529.11 2298.79 33.13 2014-07-29 17:23:38.000 210 33510.83 529.08 2298.73 33.13 2014-07-29 17:23:39.000 210 33510.76 529.09 2298.82 33.13 2014-07-29 17:23:40.000 210 33510.78 529.09 2298.84 33.13 2014-07-29 17:23:41.000 210 33510.74 529.05 2298.86 33.13 2014-07-29 17:23:42.000 210 33510.82 529.11 2298.80 33.13 2014-07-29 17:23:43.000 210 33510.79 529.10 2298.83 33.13 2014-07-29 17:23:44.000 210 33510.79 529.12 2298.80 33.13 2014-07-29 17:23:45.000 210 33510.73 529.13 2298.77 33.13 2014-07-29 17:23:46.000 210 33510.80 529.11 2298.81 33.13 2014-07-29 17:23:47.000 210 33510.76 529.13 2298.77 33.13 2014-07-29 17:23:48.000 210 33510.76 529.09 2298.75 33.13 2014-07-29 17:23:49.000 210 33510.81 529.13 2298.74 33.13 2014-07-29 17:23:50.000 210 33510.73 529.13 2298.75 33.13 2014-07-29 17:23:51.000 210 33510.78 529.19 2298.77 33.13 2014-07-29 17:23:52.000 210 33510.69 529.14 2298.73 33.13 2014-07-29 17:23:53.000 210 33510.76 529.11 2298.80 33.13 2014-07-29 17:23:54.000 210 33510.74 529.20 2298.73 33.13 2014-07-29 17:23:55.000 210 33510.65 529.15 2298.74 33.13 2014-07-29 17:23:56.000 210 33510.67 529.20 2298.75 33.13 2014-07-29 17:23:57.000 210 33510.80 529.23 2298.68 33.13 2014-07-29 17:23:58.000 210 33510.65 529.21 2298.72 33.13 2014-07-29 17:23:59.000 210 33510.65 529.18 2298.83 33.13 2014-07-29 17:24:00.000 210 33510.73 529.23 2298.77 33.13 2014-07-29 17:24:01.000 210 33510.79 529.22 2298.80 33.13 2014-07-29 17:24:02.000 210 33510.63 529.19 2298.74 33.13 2014-07-29 17:24:03.000 210 33510.75 529.17 2298.73 33.13 2014-07-29 17:24:04.000 210 33510.72 529.19 2298.75 33.13 2014-07-29 17:24:05.000 210 33510.70 529.22 2298.77 33.13 2014-07-29 17:24:06.000 210 33510.63 529.23 2298.76 33.13 2014-07-29 17:24:07.000 210 33510.67 529.27 2298.78 33.13 2014-07-29 17:24:08.000 210 33510.64 529.20 2298.77 33.13 2014-07-29 17:24:09.000 210 33510.70 529.21 2298.79 33.13 2014-07-29 17:24:10.000 210 33510.62 529.16 2298.74 33.13 2014-07-29 17:24:11.000 210 33510.68 529.19 2298.81 33.13 2014-07-29 17:24:12.000 210 33510.71 529.21 2298.77 33.13 2014-07-29 17:24:12.000 210 33510.68 529.23 2298.69 33.13 2014-07-29 17:24:14.000 210 33510.78 529.26 2298.84 33.13 2014-07-29 17:24:15.000 210 33510.61 529.22 2298.82 33.13 2014-07-29 17:24:16.000 210 33510.67 529.21 2298.82 33.13 2014-07-29 17:24:17.000 210 33510.72 529.25 2298.83 33.13 2014-07-29 17:24:18.000 210 33510.66 529.21 2298.73 33.13 2014-07-29 17:24:19.000 210 33510.68 529.21 2298.73 33.13 2014-07-29 17:24:20.000 210 33510.68 529.24 2298.71 33.13 2014-07-29 17:24:21.000 210 33510.70 529.23 2298.82 33.13 2014-07-29 17:24:22.000 210 33510.63 529.25 2298.81 33.13 2014-07-29 17:24:23.000 210 33510.68 529.22 2298.76 33.13 2014-07-29 17:24:24.000 210 33510.66 529.25 2298.78 33.13 2014-07-29 17:24:25.000 210 33510.60 529.24 2298.74 33.13 2014-07-29 17:24:25.000 210 33510.68 529.30 2298.83 33.13 2014-07-29 17:24:27.000 210 33510.65 529.28 2298.81 33.13 2014-07-29 17:24:28.000 210 33510.60 529.29 2298.80 33.13 2014-07-29 17:24:29.000 210 33510.57 529.29 2298.78 33.13 2014-07-29 17:24:30.000 210 33510.58 529.27 2298.74 33.13 2014-07-29 17:24:31.000 210 33510.53 529.27 2298.82 33.13 2014-07-29 17:24:32.000 210 33510.57 529.33 2298.78 33.13 2014-07-29 17:24:33.000 210 33510.49 529.29 2298.68 33.13 2014-07-29 17:24:34.000 210 33510.55 529.27 2298.69 33.13 2014-07-29 17:24:35.000 210 33510.55 529.32 2298.77 33.13 2014-07-29 17:24:36.000 210 33510.61 529.32 2298.82 33.13 2014-07-29 17:24:37.000 210 33510.48 529.34 2298.84 33.13 2014-07-29 17:24:38.000 210 33510.54 529.31 2298.73 33.13 2014-07-29 17:24:39.000 210 33510.58 529.37 2298.85 33.13 2014-07-29 17:24:40.000 210 33510.54 529.34 2298.81 33.13 2014-07-29 17:24:41.000 210 33510.57 529.32 2298.79 33.13 2014-07-29 17:24:42.000 210 33510.54 529.35 2298.77 33.13 2014-07-29 17:24:43.000 210 33510.56 529.37 2298.73 33.13 2014-07-29 17:24:44.000 210 33510.48 529.34 2298.80 33.13 2014-07-29 17:24:45.000 210 33510.60 529.36 2298.82 33.13 2014-07-29 17:24:46.000 210 33510.54 529.33 2298.81 33.13 2014-07-29 17:24:47.000 210 33510.51 529.36 2298.86 33.13 2014-07-29 17:24:48.000 210 33510.55 529.32 2298.84 33.13 2014-07-29 17:24:49.000 210 33510.48 529.32 2298.80 33.13 2014-07-29 17:24:50.000 210 33510.52 529.32 2298.83 33.13 2014-07-29 17:24:51.000 210 33510.51 529.32 2298.78 33.13 2014-07-29 17:24:52.000 210 33510.44 529.28 2298.79 33.13 2014-07-29 17:24:53.000 210 33510.45 529.37 2298.83 33.13 2014-07-29 17:24:54.000 210 33510.46 529.32 2298.84 33.13 2014-07-29 17:24:55.000 210 33510.43 529.33 2298.83 33.13 2014-07-29 17:24:56.000 210 33510.49 529.37 2298.86 33.13 2014-07-29 17:24:57.000 210 33510.52 529.38 2298.79 33.13 2014-07-29 17:24:58.000 210 33510.46 529.36 2298.83 33.13 2014-07-29 17:24:59.000 210 33510.46 529.36 2298.74 33.13 2014-07-29 17:25:00.000 210 33510.45 529.33 2298.75 33.13 2014-07-29 17:25:01.000 210 33510.45 529.38 2298.77 33.13 2014-07-29 17:25:02.000 210 33510.50 529.39 2298.85 33.13 2014-07-29 17:25:03.000 210 33510.38 529.38 2298.76 33.13 2014-07-29 17:25:04.000 210 33510.44 529.38 2298.80 33.13 2014-07-29 17:25:05.000 210 33510.43 529.41 2298.71 33.13 2014-07-29 17:25:06.000 210 33510.46 529.39 2298.80 33.13 2014-07-29 17:25:06.000 210 33510.42 529.38 2298.78 33.13 2014-07-29 17:25:08.000 210 33510.36 529.43 2298.77 33.13 2014-07-29 17:25:09.000 210 33510.40 529.38 2298.83 33.13 2014-07-29 17:25:10.000 210 33510.39 529.36 2298.70 33.13 2014-07-29 17:25:11.000 210 33510.40 529.40 2298.74 33.13 2014-07-29 17:25:12.000 210 33510.43 529.37 2298.78 33.13 2014-07-29 17:25:13.000 210 33510.37 529.45 2298.72 33.13 2014-07-29 17:25:14.000 210 33510.34 529.41 2298.81 33.13 2014-07-29 17:25:15.000 210 33510.36 529.45 2298.89 33.13 2014-07-29 17:25:16.000 210 33510.33 529.47 2298.83 33.13 2014-07-29 17:25:17.000 210 33510.31 529.44 2298.78 33.13 2014-07-29 17:25:18.000 210 33510.37 529.45 2298.71 33.13 2014-07-29 17:25:19.000 210 33510.41 529.47 2298.77 33.13 2014-07-29 17:25:19.000 210 33510.40 529.45 2298.84 33.13 2014-07-29 17:25:21.000 210 33510.39 529.46 2298.70 33.13 2014-07-29 17:25:22.000 210 33510.30 529.42 2298.74 33.13 2014-07-29 17:25:23.000 210 33510.31 529.43 2298.75 33.13 2014-07-29 17:25:24.000 210 33510.35 529.44 2298.84 33.13 2014-07-29 17:25:25.000 210 33510.36 529.44 2298.84 33.13 2014-07-29 17:25:26.000 210 33510.33 529.46 2298.84 33.13 2014-07-29 17:25:27.000 210 33510.37 529.47 2298.83 33.13 2014-07-29 17:25:28.000 210 33510.34 529.51 2298.80 33.13 2014-07-29 17:25:29.000 210 33510.29 529.45 2298.77 33.13 2014-07-29 17:25:30.000 210 33510.26 529.49 2298.83 33.13 2014-07-29 17:25:31.000 210 33510.33 529.46 2298.81 33.13 2014-07-29 17:25:32.000 210 33510.33 529.52 2298.83 33.13 2014-07-29 17:25:33.000 210 33510.31 529.52 2298.76 33.13 2014-07-29 17:25:34.000 210 33510.29 529.54 2298.82 33.13 2014-07-29 17:25:35.000 210 33510.32 529.50 2298.83 33.13 2014-07-29 17:25:36.000 210 33510.29 529.54 2298.82 33.13 2014-07-29 17:25:37.000 210 33510.21 529.50 2298.74 33.13 2014-07-29 17:25:38.000 210 33510.39 529.52 2298.84 33.13 2014-07-29 17:25:39.000 210 33510.21 529.50 2298.79 33.13 2014-07-29 17:25:40.000 210 33510.24 529.51 2298.74 33.13 2014-07-29 17:25:41.000 210 33510.33 529.50 2298.83 33.13 2014-07-29 17:25:42.000 210 33510.31 529.50 2298.84 33.13 2014-07-29 17:25:43.000 210 33510.29 529.52 2298.81 33.13 2014-07-29 17:25:44.000 210 33510.29 529.54 2298.90 33.13 2014-07-29 17:25:45.000 210 33510.27 529.50 2298.77 33.13 2014-07-29 17:25:46.000 210 33510.25 529.54 2298.73 33.13 2014-07-29 17:25:47.000 210 33510.29 529.52 2298.91 33.13 2014-07-29 17:25:48.000 210 33510.31 529.49 2298.85 33.13 2014-07-29 17:25:49.000 210 33510.17 529.50 2298.83 33.13 2014-07-29 17:25:50.000 210 33510.24 529.52 2298.78 33.13 2014-07-29 17:25:51.000 210 33510.08 529.52 2298.87 33.13 2014-07-29 17:25:52.000 210 33510.17 529.53 2298.87 33.13 2014-07-29 17:25:53.000 210 33510.18 529.51 2298.85 33.13 2014-07-29 17:25:54.000 210 33510.21 529.54 2298.79 33.13 2014-07-29 17:25:55.000 210 33510.23 529.55 2298.91 33.13 2014-07-29 17:25:56.000 210 33510.18 529.55 2298.80 33.13 2014-07-29 17:25:57.000 210 33510.18 529.53 2298.84 33.13 2014-07-29 17:25:58.000 210 33510.18 529.55 2298.86 33.13 2014-07-29 17:25:59.000 210 33510.17 529.58 2298.86 33.13 2014-07-29 17:26:00.000 210 33510.18 529.58 2298.80 33.13 2014-07-29 17:26:00.000 210 33510.25 529.53 2298.88 33.13 2014-07-29 17:26:02.000 210 33510.14 529.62 2298.75 33.13 2014-07-29 17:26:03.000 210 33510.15 529.59 2298.84 33.13 2014-07-29 17:26:04.000 210 33510.12 529.58 2298.77 33.13 2014-07-29 17:26:05.000 210 33510.23 529.62 2298.77 33.13 2014-07-29 17:26:06.000 210 33510.17 529.59 2298.90 33.13 2014-07-29 17:26:07.000 210 33510.14 529.57 2298.81 33.13 2014-07-29 17:26:08.000 210 33510.15 529.59 2298.82 33.13 2014-07-29 17:26:09.000 210 33510.19 529.59 2298.83 33.13 2014-07-29 17:26:10.000 210 33510.11 529.61 2298.81 33.13 2014-07-29 17:26:11.000 210 33510.07 529.59 2298.83 33.13 2014-07-29 17:26:12.000 210 33510.10 529.60 2298.81 33.13 2014-07-29 17:26:13.000 210 33510.11 529.57 2298.80 33.13 2014-07-29 17:26:13.000 210 33510.07 529.65 2298.80 33.13 2014-07-29 17:26:15.000 210 33510.08 529.62 2298.89 33.13 2014-07-29 17:26:16.000 210 33510.06 529.59 2298.89 33.13 2014-07-29 17:26:17.000 210 33510.05 529.63 2298.92 33.13 2014-07-29 17:26:18.000 210 33510.09 529.64 2298.77 33.13 2014-07-29 17:26:19.000 210 33510.08 529.63 2298.84 33.13 2014-07-29 17:26:20.000 210 33510.05 529.65 2298.87 33.13 2014-07-29 17:26:21.000 210 33510.16 529.63 2298.75 33.13 2014-07-29 17:26:22.000 210 33510.06 529.62 2298.72 33.13 2014-07-29 17:26:23.000 210 33510.00 529.63 2298.78 33.13 2014-07-29 17:26:24.000 210 33510.08 529.66 2298.86 33.13 2014-07-29 17:26:25.000 210 33510.05 529.68 2298.82 33.13 2014-07-29 17:26:26.000 210 33509.99 529.66 2298.89 33.13 2014-07-29 17:26:27.000 210 33509.99 529.66 2298.79 33.13 2014-07-29 17:26:28.000 210 33509.93 529.72 2298.83 33.13 2014-07-29 17:26:29.000 210 33510.07 529.71 2298.85 33.13 2014-07-29 17:26:30.000 210 33509.98 529.70 2298.90 33.13 2014-07-29 17:26:31.000 210 33509.94 529.69 2298.80 33.13 2014-07-29 17:26:32.000 210 33510.02 529.71 2298.87 33.13 2014-07-29 17:26:33.000 210 33510.02 529.72 2298.83 33.13 2014-07-29 17:26:34.000 210 33509.94 529.70 2298.87 33.13 2014-07-29 17:26:35.000 210 33509.97 529.68 2298.85 33.13 2014-07-29 17:26:36.000 210 33510.00 529.69 2298.85 33.13 2014-07-29 17:26:37.000 210 33509.99 529.70 2298.89 33.13 2014-07-29 17:26:38.000 210 33510.02 529.67 2298.80 33.13 2014-07-29 17:26:39.000 210 33510.01 529.71 2298.91 33.13 2014-07-29 17:26:40.000 210 33510.06 529.66 2298.88 33.13 2014-07-29 17:26:41.000 210 33509.99 529.68 2298.91 33.13 2014-07-29 17:26:42.000 210 33510.00 529.68 2298.83 33.13 2014-07-29 17:26:43.000 210 33509.97 529.68 2298.86 33.13 2014-07-29 17:26:44.000 210 33509.96 529.73 2298.95 33.13 2014-07-29 17:26:45.000 210 33510.00 529.70 2298.87 33.13 2014-07-29 17:26:46.000 210 33509.97 529.70 2298.89 33.13 2014-07-29 17:26:47.000 210 33509.92 529.71 2298.84 33.13 2014-07-29 17:26:48.000 210 33509.98 529.76 2298.84 33.13 2014-07-29 17:26:49.000 210 33509.97 529.73 2298.86 33.13 2014-07-29 17:26:50.000 210 33509.97 529.72 2298.91 33.13 2014-07-29 17:26:51.000 210 33509.87 529.71 2298.84 33.13 2014-07-29 17:26:52.000 210 33509.93 529.70 2298.78 33.13 2014-07-29 17:26:53.000 210 33509.96 529.75 2298.84 33.13 2014-07-29 17:26:54.000 210 33509.96 529.71 2298.84 33.13 2014-07-29 17:26:54.000 210 33509.98 529.75 2298.85 33.13 2014-07-29 17:26:56.000 210 33509.93 529.79 2298.94 33.13 2014-07-29 17:26:57.000 210 33509.95 529.75 2298.89 33.13 2014-07-29 17:26:58.000 210 33509.88 529.75 2298.80 33.13 2014-07-29 17:26:59.000 210 33509.97 529.73 2298.89 33.13 2014-07-29 17:27:00.000 210 33509.94 529.79 2298.96 33.13 2014-07-29 17:27:01.000 210 33509.84 529.74 2298.86 33.13 2014-07-29 17:27:02.000 210 33510.00 529.79 2298.90 33.13 2014-07-29 17:27:03.000 210 33509.86 529.80 2298.80 33.13 2014-07-29 17:27:04.000 210 33509.89 529.80 2298.81 33.13 2014-07-29 17:27:05.000 210 33510.00 529.81 2298.84 33.13 2014-07-29 17:27:06.000 210 33509.95 529.79 2298.87 33.13 2014-07-29 17:27:07.000 210 33509.84 529.80 2298.78 33.13 2014-07-29 17:27:07.000 210 33510.02 529.84 2298.90 33.13 2014-07-29 17:27:09.000 210 33510.02 529.77 2298.97 33.13 2014-07-29 17:27:10.000 210 33509.99 529.77 2298.93 33.13 2014-07-29 17:27:11.000 210 33509.85 529.82 2298.77 33.13 2014-07-29 17:27:12.000 210 33509.93 529.77 2298.86 33.13 2014-07-29 17:27:13.000 210 33509.79 529.81 2298.85 33.13 2014-07-29 17:27:14.000 210 33509.87 529.80 2298.84 33.13 2014-07-29 17:27:15.000 210 33509.89 529.85 2298.83 33.13 2014-07-29 17:27:16.000 210 33509.94 529.88 2298.83 33.13 2014-07-29 17:27:17.000 210 33509.87 529.83 2298.87 33.13 2014-07-29 17:27:18.000 210 33509.84 529.83 2298.85 33.13 2014-07-29 17:27:19.000 210 33509.91 529.83 2298.90 33.13 2014-07-29 17:27:20.000 210 33509.84 529.81 2298.89 33.13 2014-07-29 17:27:21.000 210 33509.87 529.88 2298.87 33.13 2014-07-29 17:27:22.000 210 33509.81 529.84 2298.83 33.13 2014-07-29 17:27:23.000 210 33509.92 529.85 2298.88 33.13 2014-07-29 17:27:24.000 210 33509.88 529.88 2298.94 33.13 2014-07-29 17:27:25.000 210 33509.83 529.88 2298.88 33.13 2014-07-29 17:27:26.000 210 33509.96 529.87 2298.83 33.13 2014-07-29 17:27:27.000 210 33509.87 529.87 2298.79 33.13 2014-07-29 17:27:28.000 210 33509.86 529.86 2298.83 33.13 2014-07-29 17:27:29.000 210 33509.93 529.85 2298.83 33.13 2014-07-29 17:27:30.000 210 33509.97 529.89 2298.83 33.13 2014-07-29 17:27:31.000 210 33509.83 529.89 2298.84 33.13 2014-07-29 17:27:32.000 210 33509.91 529.88 2298.85 33.13 2014-07-29 17:27:33.000 210 33509.93 529.93 2298.87 33.13 2014-07-29 17:27:34.000 210 33509.82 529.89 2298.81 33.13 2014-07-29 17:27:35.000 210 33509.83 529.89 2298.87 33.13 2014-07-29 17:27:36.000 210 33509.89 529.93 2298.90 33.13 2014-07-29 17:27:37.000 210 33509.94 529.87 2298.82 33.13 2014-07-29 17:27:38.000 210 33509.78 529.89 2298.84 33.13 2014-07-29 17:27:39.000 210 33509.89 529.89 2298.83 33.13 2014-07-29 17:27:40.000 210 33509.71 529.92 2298.84 33.13 2014-07-29 17:27:41.000 210 33509.80 529.88 2298.81 33.13 2014-07-29 17:27:42.000 210 33509.82 529.91 2298.81 33.13 2014-07-29 17:27:43.000 210 33509.78 529.92 2298.81 33.13 2014-07-29 17:27:44.000 210 33509.75 529.91 2298.77 33.13 2014-07-29 17:27:45.000 210 33509.89 529.88 2298.81 33.13 2014-07-29 17:27:46.000 210 33509.83 529.90 2298.82 33.13 2014-07-29 17:27:47.000 210 33509.79 529.91 2298.86 33.13 2014-07-29 17:27:48.000 210 33509.83 529.87 2298.77 33.13 2014-07-29 17:27:48.000 210 33509.78 529.89 2298.75 33.13 2014-07-29 17:27:50.000 210 33509.74 529.97 2298.84 33.13 2014-07-29 17:27:51.000 210 33509.78 529.92 2298.89 33.13 2014-07-29 17:27:52.000 210 33509.71 529.92 2298.83 33.13 2014-07-29 17:27:53.000 210 33509.78 529.94 2298.84 33.13 2014-07-29 17:27:54.000 210 33509.74 529.95 2298.87 33.13 2014-07-29 17:27:55.000 210 33509.78 529.95 2298.84 33.13 2014-07-29 17:27:56.000 210 33509.77 529.95 2298.93 33.13 2014-07-29 17:27:57.000 210 33509.74 529.95 2298.86 33.13 2014-07-29 17:27:58.000 210 33509.72 529.95 2298.85 33.13 2014-07-29 17:27:59.000 210 33509.70 530.00 2298.83 33.13 2014-07-29 17:28:00.000 210 33509.75 529.98 2298.82 33.13 2014-07-29 17:28:01.000 210 33509.80 529.96 2298.83 33.13 2014-07-29 17:28:01.000 210 33509.68 529.99 2298.80 33.13 2014-07-29 17:28:03.000 210 33509.71 530.01 2298.87 33.13 2014-07-29 17:28:04.000 210 33509.70 529.99 2298.93 33.13 2014-07-29 17:28:05.000 210 33509.74 529.99 2298.87 33.13 2014-07-29 17:28:06.000 210 33509.84 530.02 2298.81 33.13 2014-07-29 17:28:07.000 210 33509.80 530.04 2298.87 33.13 2014-07-29 17:28:08.000 210 33509.74 530.01 2298.87 33.13 2014-07-29 17:28:09.000 210 33509.71 530.02 2298.79 33.13 2014-07-29 17:28:10.000 210 33509.81 529.96 2298.84 33.13 2014-07-29 17:28:11.000 210 33509.71 529.95 2298.90 33.13 2014-07-29 17:28:12.000 210 33509.68 530.04 2298.89 33.13 2014-07-29 17:28:13.000 210 33509.74 530.01 2298.89 33.13 2014-07-29 17:28:14.000 210 33509.71 529.99 2298.96 33.13 2014-07-29 17:28:15.000 210 33509.73 530.03 2298.97 33.13 2014-07-29 17:28:16.000 210 33509.71 529.99 2298.87 33.13 2014-07-29 17:28:17.000 210 33509.69 529.98 2298.87 33.13 2014-07-29 17:28:18.000 210 33509.64 530.02 2298.80 33.13 2014-07-29 17:28:19.000 210 33509.68 530.03 2298.79 33.13 2014-07-29 17:28:20.000 210 33509.64 529.99 2298.84 33.13 2014-07-29 17:28:21.000 210 33509.70 530.04 2298.90 33.13 2014-07-29 17:28:22.000 210 33509.74 530.04 2298.84 33.13 2014-07-29 17:28:23.000 210 33509.71 530.02 2298.82 33.13 2014-07-29 17:28:24.000 210 33509.72 530.00 2298.80 33.13 2014-07-29 17:28:25.000 210 33509.64 530.00 2298.78 33.13 2014-07-29 17:28:26.000 210 33509.63 530.03 2298.77 33.13 2014-07-29 17:28:27.000 210 33509.67 530.05 2298.75 33.13 2014-07-29 17:28:28.000 210 33509.65 529.99 2298.87 33.13 2014-07-29 17:28:29.000 210 33509.62 530.03 2298.89 33.13 2014-07-29 17:28:30.000 210 33509.67 530.03 2298.83 33.13 2014-07-29 17:28:31.000 210 33509.70 530.05 2298.77 33.13 2014-07-29 17:28:32.000 210 33509.62 530.04 2298.75 33.13 2014-07-29 17:28:33.000 210 33509.59 530.08 2298.86 33.13 2014-07-29 17:28:34.000 210 33509.61 530.09 2298.87 33.13 2014-07-29 17:28:35.000 210 33509.64 530.07 2298.87 33.13 2014-07-29 17:28:36.000 210 33509.60 530.08 2298.86 33.13 2014-07-29 17:28:37.000 210 33509.69 530.06 2298.73 33.13 2014-07-29 17:28:38.000 210 33509.59 530.04 2298.73 33.13 2014-07-29 17:28:39.000 210 33509.65 530.06 2298.70 33.13 2014-07-29 17:28:40.000 210 33509.64 530.09 2298.80 33.13 2014-07-29 17:28:41.000 210 33509.63 530.07 2298.77 33.13 2014-07-29 17:28:42.000 210 33509.59 530.06 2298.75 33.13 2014-07-29 17:28:42.000 210 33509.65 530.04 2298.75 33.13 2014-07-29 17:28:44.000 210 33509.61 530.07 2298.87 33.13 2014-07-29 17:28:45.000 210 33509.62 530.07 2298.76 33.13 2014-07-29 17:28:46.000 210 33509.66 530.11 2298.82 33.13 2014-07-29 17:28:47.000 210 33509.55 530.09 2298.74 33.13 2014-07-29 17:28:48.000 210 33509.59 530.04 2298.70 33.13 2014-07-29 17:28:49.000 210 33509.61 530.06 2298.83 33.13 2014-07-29 17:28:50.000 210 33509.63 530.08 2298.83 33.13 2014-07-29 17:28:51.000 210 33509.59 530.09 2298.68 33.13 2014-07-29 17:28:52.000 210 33509.58 530.09 2298.86 33.13 2014-07-29 17:28:53.000 210 33509.60 530.09 2298.83 33.13 2014-07-29 17:28:54.000 210 33509.57 530.07 2298.85 33.13 2014-07-29 17:28:55.000 210 33509.57 530.10 2298.78 33.13 2014-07-29 17:28:55.000 210 33509.57 530.14 2298.83 33.13 2014-07-29 17:28:57.000 210 33509.50 530.13 2298.84 33.13 2014-07-29 17:28:58.000 210 33509.50 530.05 2298.77 33.13 2014-07-29 17:28:59.000 210 33509.52 530.07 2298.75 33.13 2014-07-29 17:29:00.000 210 33509.53 530.14 2298.75 33.13 2014-07-29 17:29:01.000 210 33509.52 530.12 2298.78 33.13 2014-07-29 17:29:02.000 210 33509.49 530.12 2298.77 33.13 2014-07-29 17:29:03.000 210 33509.56 530.12 2298.81 33.13 2014-07-29 17:29:04.000 210 33509.47 530.15 2298.84 33.13 2014-07-29 17:29:05.000 210 33509.48 530.14 2298.83 33.13 2014-07-29 17:29:06.000 210 33509.51 530.19 2298.76 33.13 2014-07-29 17:29:07.000 210 33509.42 530.17 2298.86 33.13 2014-07-29 17:29:08.000 210 33509.47 530.15 2298.82 33.13 2014-07-29 17:29:09.000 210 33509.48 530.17 2298.77 33.13 2014-07-29 17:29:10.000 210 33509.49 530.17 2298.81 33.13 2014-07-29 17:29:11.000 210 33509.51 530.19 2298.83 33.13 2014-07-29 17:29:12.000 210 33509.42 530.13 2298.80 33.13 2014-07-29 17:29:13.000 210 33509.49 530.18 2298.77 33.13 2014-07-29 17:29:14.000 210 33509.49 530.17 2298.80 33.13 2014-07-29 17:29:15.000 210 33509.46 530.23 2298.85 33.13 2014-07-29 17:29:16.000 210 33509.44 530.19 2298.86 33.13 2014-07-29 17:29:17.000 210 33509.51 530.20 2298.89 33.13 2014-07-29 17:29:18.000 210 33509.46 530.17 2298.81 33.13 2014-07-29 17:29:19.000 210 33509.49 530.19 2298.86 33.13 2014-07-29 17:29:20.000 210 33509.47 530.17 2298.91 33.13 2014-07-29 17:29:21.000 210 33509.37 530.21 2298.89 33.13 2014-07-29 17:29:22.000 210 33509.56 530.20 2298.81 33.13 2014-07-29 17:29:23.000 210 33509.51 530.18 2298.81 33.13 2014-07-29 17:29:24.000 210 33509.46 530.16 2298.78 33.13 2014-07-29 17:29:25.000 210 33509.49 530.21 2298.79 33.13 2014-07-29 17:29:26.000 210 33509.52 530.21 2298.74 33.13 2014-07-29 17:29:27.000 210 33509.39 530.22 2298.78 33.13 2014-07-29 17:29:28.000 210 33509.52 530.19 2298.71 33.13 2014-07-29 17:29:29.000 210 33509.45 530.20 2298.70 33.13 2014-07-29 17:29:30.000 210 33509.47 530.19 2298.78 33.13 2014-07-29 17:29:31.000 210 33509.52 530.20 2298.85 33.13 2014-07-29 17:29:32.000 210 33509.48 530.17 2298.86 33.13 2014-07-29 17:29:33.000 210 33509.45 530.18 2298.81 33.13 2014-07-29 17:29:34.000 210 33509.54 530.20 2298.80 33.13 2014-07-29 17:29:35.000 210 33509.47 530.17 2298.74 33.13 2014-07-29 17:29:36.000 210 33509.52 530.18 2298.86 33.13 2014-07-29 17:29:36.000 210 33509.46 530.20 2298.87 33.13 2014-07-29 17:29:38.000 210 33509.46 530.23 2298.80 33.13 2014-07-29 17:29:39.000 210 33509.48 530.22 2298.85 33.13 2014-07-29 17:29:40.000 210 33509.49 530.20 2298.75 33.13 2014-07-29 17:29:41.000 210 33509.46 530.19 2298.75 33.13 2014-07-29 17:29:42.000 210 33509.45 530.21 2298.83 33.13 2014-07-29 17:29:43.000 210 33509.52 530.20 2298.78 33.13 2014-07-29 17:29:44.000 210 33509.40 530.25 2298.77 33.13 2014-07-29 17:29:45.000 210 33509.48 530.26 2298.71 33.13 2014-07-29 17:29:46.000 210 33509.47 530.26 2298.80 33.13 2014-07-29 17:29:47.000 210 33509.44 530.24 2298.75 33.13 2014-07-29 17:29:48.000 210 33509.44 530.23 2298.71 33.13 2014-07-29 17:29:49.000 210 33509.50 530.28 2298.78 33.13 2014-07-29 17:29:49.000 210 33509.46 530.26 2298.75 33.13 2014-07-29 17:29:51.000 210 33509.37 530.33 2298.72 33.13 2014-07-29 17:29:52.000 210 33509.43 530.29 2298.73 33.13 2014-07-29 17:29:53.000 210 33509.37 530.26 2298.74 33.13 2014-07-29 17:29:54.000 210 33509.44 530.21 2298.74 33.13 2014-07-29 17:29:55.000 210 33509.41 530.27 2298.76 33.13 2014-07-29 17:29:56.000 210 33509.39 530.28 2298.77 33.13 2014-07-29 17:29:57.000 210 33509.39 530.33 2298.89 33.13 2014-07-29 17:29:58.000 210 33509.34 530.32 2298.73 33.13 2014-07-29 17:29:59.000 210 33509.29 530.29 2298.77 33.13 2014-07-29 17:30:00.000 210 33509.39 530.33 2298.73 33.13 2014-07-29 17:30:01.000 210 33509.31 530.31 2298.80 33.13 2014-07-29 17:30:02.000 210 33509.40 530.28 2298.68 33.13 2014-07-29 17:30:03.000 210 33509.35 530.28 2298.75 33.13 2014-07-29 17:30:04.000 210 33509.37 530.34 2298.78 33.13 2014-07-29 17:30:05.000 210 33509.36 530.30 2298.75 33.13 2014-07-29 17:30:06.000 210 33509.27 530.32 2298.87 33.13 2014-07-29 17:30:07.000 210 33509.36 530.32 2298.84 33.13 2014-07-29 17:30:08.000 210 33509.31 530.32 2298.80 33.13 2014-07-29 17:30:09.000 210 33509.43 530.32 2298.81 33.13 2014-07-29 17:30:10.000 210 33509.24 530.38 2298.86 33.13 2014-07-29 17:30:11.000 210 33509.34 530.34 2298.79 33.13 2014-07-29 17:30:12.000 210 33509.29 530.32 2298.78 33.13 2014-07-29 17:30:13.000 210 33509.39 530.33 2298.83 33.13 2014-07-29 17:30:14.000 210 33509.31 530.35 2298.72 33.13 2014-07-29 17:30:15.000 210 33509.28 530.33 2298.84 33.13 2014-07-29 17:30:16.000 210 33509.41 530.36 2298.89 33.13 2014-07-29 17:30:17.000 210 33509.37 530.35 2298.75 33.13 2014-07-29 17:30:18.000 210 33509.38 530.30 2298.72 33.13 2014-07-29 17:30:19.000 210 33509.50 530.33 2298.82 33.13 2014-07-29 17:30:20.000 210 33509.32 530.34 2298.78 33.13 2014-07-29 17:30:21.000 210 33509.32 530.34 2298.72 33.13 2014-07-29 17:30:22.000 210 33509.36 530.34 2298.80 33.13 2014-07-29 17:30:23.000 210 33509.32 530.30 2298.70 33.13 2014-07-29 17:30:24.000 210 33509.40 530.31 2298.79 33.13 2014-07-29 17:30:25.000 210 33509.37 530.31 2298.81 33.13 2014-07-29 17:30:26.000 210 33509.32 530.32 2298.71 33.13 2014-07-29 17:30:27.000 210 33509.33 530.32 2298.66 33.13 2014-07-29 17:30:28.000 210 33509.34 530.37 2298.78 33.13 2014-07-29 17:30:29.000 210 33509.25 530.34 2298.77 33.13 2014-07-29 17:30:30.000 210 33509.29 530.35 2298.78 33.13 2014-07-29 17:30:30.000 210 33509.36 530.31 2298.76 33.13 2014-07-29 17:30:32.000 210 33509.31 530.30 2298.72 33.13 2014-07-29 17:30:33.000 210 33509.35 530.31 2298.77 33.13 2014-07-29 17:30:34.000 210 33509.25 530.36 2298.68 33.13 2014-07-29 17:30:35.000 210 33509.32 530.39 2298.72 33.13 2014-07-29 17:30:36.000 210 33509.31 530.35 2298.72 33.13 2014-07-29 17:30:37.000 210 33509.22 530.37 2298.84 33.13 2014-07-29 17:30:38.000 210 33509.23 530.35 2298.77 33.13 2014-07-29 17:30:39.000 210 33509.21 530.39 2298.73 33.13 2014-07-29 17:30:40.000 210 33509.28 530.42 2298.71 33.13 2014-07-29 17:30:41.000 210 33509.20 530.41 2298.75 33.13 2014-07-29 17:30:42.000 210 33509.26 530.36 2298.80 33.13 2014-07-29 17:30:43.000 210 33509.22 530.41 2298.85 33.13 2014-07-29 17:30:43.000 210 33509.12 530.46 2298.87 33.13 2014-07-29 17:30:45.000 210 33509.32 530.39 2298.85 33.13 2014-07-29 17:30:46.000 210 33509.23 530.42 2298.74 33.13 2014-07-29 17:30:47.000 210 33509.22 530.47 2298.78 33.13 2014-07-29 17:30:48.000 210 33509.25 530.43 2298.81 33.13 2014-07-29 17:30:49.000 210 33509.24 530.42 2298.78 33.13 2014-07-29 17:30:50.000 210 33509.27 530.42 2298.83 33.13 2014-07-29 17:30:51.000 210 33509.26 530.42 2298.72 33.13 2014-07-29 17:30:52.000 210 33509.26 530.45 2298.77 33.13 2014-07-29 17:30:53.000 210 33509.28 530.42 2298.83 33.13 2014-07-29 17:30:54.000 210 33509.26 530.42 2298.74 33.13 2014-07-29 17:30:55.000 210 33509.25 530.44 2298.77 33.13 2014-07-29 17:30:56.000 210 33509.28 530.42 2298.77 33.13 2014-07-29 17:30:57.000 210 33509.18 530.40 2298.82 33.13 2014-07-29 17:30:58.000 210 33509.18 530.42 2298.74 33.13 2014-07-29 17:30:59.000 210 33509.22 530.45 2298.74 33.13 2014-07-29 17:31:00.000 210 33509.24 530.46 2298.81 33.13 2014-07-29 17:31:01.000 210 33509.25 530.39 2298.83 33.13 2014-07-29 17:31:02.000 210 33509.22 530.41 2298.82 33.13 2014-07-29 17:31:03.000 210 33509.18 530.46 2298.78 33.13 2014-07-29 17:31:04.000 210 33509.22 530.42 2298.73 33.13 2014-07-29 17:31:05.000 210 33509.25 530.44 2298.78 33.13 2014-07-29 17:31:06.000 210 33509.25 530.49 2298.83 33.13 2014-07-29 17:31:07.000 210 33509.29 530.47 2298.75 33.13 2014-07-29 17:31:08.000 210 33509.19 530.49 2298.77 33.13 2014-07-29 17:31:09.000 210 33509.28 530.46 2298.71 33.13 2014-07-29 17:31:10.000 210 33509.11 530.46 2298.81 33.13 2014-07-29 17:31:11.000 210 33509.17 530.46 2298.72 33.13 2014-07-29 17:31:12.000 210 33509.21 530.50 2298.77 33.13 2014-07-29 17:31:13.000 210 33509.17 530.46 2298.85 33.13 2014-07-29 17:31:14.000 210 33509.12 530.45 2298.79 33.13 2014-07-29 17:31:15.000 210 33509.21 530.49 2298.73 33.13 2014-07-29 17:31:16.000 210 33509.26 530.46 2298.80 33.13 2014-07-29 17:31:17.000 210 33509.18 530.51 2298.76 33.13 2014-07-29 17:31:18.000 210 33509.16 530.47 2298.74 33.13 2014-07-29 17:31:19.000 210 33509.16 530.51 2298.74 33.13 2014-07-29 17:31:20.000 210 33509.10 530.46 2298.71 33.13 2014-07-29 17:31:21.000 210 33509.10 530.49 2298.74 33.13 2014-07-29 17:31:22.000 210 33509.18 530.51 2298.78 33.13 2014-07-29 17:31:23.000 210 33509.13 530.49 2298.75 33.13 2014-07-29 17:31:24.000 210 33509.12 530.50 2298.78 33.13 2014-07-29 17:31:24.000 210 33509.19 530.52 2298.70 33.13 2014-07-29 17:31:26.000 210 33509.21 530.52 2298.82 33.13 2014-07-29 17:31:27.000 210 33509.19 530.53 2298.79 33.13 2014-07-29 17:31:28.000 210 33509.06 530.51 2298.66 33.13 2014-07-29 17:31:29.000 210 33509.12 530.51 2298.77 33.13 2014-07-29 17:31:30.000 210 33509.15 530.54 2298.79 33.13 2014-07-29 17:31:31.000 210 33509.12 530.47 2298.77 33.13 2014-07-29 17:31:32.000 210 33509.16 530.53 2298.78 33.13 2014-07-29 17:31:33.000 210 33509.09 530.49 2298.73 33.13 2014-07-29 17:31:34.000 210 33509.06 530.52 2298.70 33.13 2014-07-29 17:31:35.000 210 33509.11 530.49 2298.71 33.13 2014-07-29 17:31:36.000 210 33509.12 530.52 2298.81 33.13 2014-07-29 17:31:37.000 210 33509.07 530.52 2298.70 33.13 2014-07-29 17:31:37.000 210 33509.10 530.53 2298.67 33.13 2014-07-29 17:31:39.000 210 33509.13 530.49 2298.77 33.13 2014-07-29 17:31:40.000 210 33509.11 530.50 2298.71 33.13 2014-07-29 17:31:41.000 210 33509.09 530.52 2298.78 33.13 2014-07-29 17:31:42.000 210 33509.13 530.47 2298.81 33.13 2014-07-29 17:31:43.000 210 33509.09 530.51 2298.72 33.13 2014-07-29 17:31:44.000 210 33509.13 530.46 2298.77 33.13 2014-07-29 17:31:45.000 210 33509.09 530.53 2298.76 33.14 2014-07-29 17:31:46.000 210 33509.13 530.48 2298.78 33.13 2014-07-29 17:31:47.000 210 33509.13 530.50 2298.70 33.13 2014-07-29 17:31:48.000 210 33509.11 530.55 2298.75 33.13 2014-07-29 17:31:49.000 210 33509.12 530.49 2298.68 33.13 2014-07-29 17:31:50.000 210 33509.13 530.52 2298.74 33.13 2014-07-29 17:31:51.000 210 33509.06 530.55 2298.75 33.13 2014-07-29 17:31:52.000 210 33509.03 530.58 2298.78 33.13 2014-07-29 17:31:53.000 210 33509.06 530.59 2298.72 33.13 2014-07-29 17:31:54.000 210 33509.10 530.54 2298.74 33.13 2014-07-29 17:31:55.000 210 33509.14 530.57 2298.66 33.13 2014-07-29 17:31:56.000 210 33509.15 530.57 2298.87 33.13 2014-07-29 17:31:57.000 210 33509.02 530.53 2298.68 33.13 2014-07-29 17:31:58.000 210 33509.15 530.57 2298.74 33.13 2014-07-29 17:31:59.000 210 33509.04 530.56 2298.83 33.13 2014-07-29 17:32:00.000 210 33509.09 530.55 2298.76 33.13 2014-07-29 17:32:01.000 210 33509.12 530.58 2298.72 33.14 2014-07-29 17:32:02.000 210 33509.20 530.57 2298.75 33.14 2014-07-29 17:32:03.000 210 33509.01 530.57 2298.80 33.14 2014-07-29 17:32:04.000 210 33509.13 530.59 2298.70 33.14 2014-07-29 17:32:05.000 210 33509.08 530.59 2298.71 33.14 2014-07-29 17:32:06.000 210 33509.14 530.54 2298.72 33.14 2014-07-29 17:32:07.000 210 33509.07 530.57 2298.80 33.14 2014-07-29 17:32:08.000 210 33509.04 530.57 2298.77 33.14 2014-07-29 17:32:09.000 210 33509.06 530.60 2298.72 33.14 2014-07-29 17:32:10.000 210 33509.10 530.54 2298.77 33.13 2014-07-29 17:32:11.000 210 33509.05 530.55 2298.77 33.14 2014-07-29 17:32:12.000 210 33509.09 530.57 2298.75 33.13 2014-07-29 17:32:13.000 210 33509.03 530.55 2298.69 33.14 2014-07-29 17:32:14.000 210 33509.07 530.55 2298.82 33.14 2014-07-29 17:32:15.000 210 33509.01 530.59 2298.81 33.14 2014-07-29 17:32:16.000 210 33509.13 530.58 2298.74 33.14 2014-07-29 17:32:17.000 210 33509.06 530.59 2298.72 33.14 2014-07-29 17:32:18.000 210 33509.04 530.62 2298.65 33.13 2014-07-29 17:32:18.000 210 33509.03 530.60 2298.72 33.14 2014-07-29 17:32:20.000 210 33509.06 530.62 2298.71 33.13 2014-07-29 17:32:21.000 210 33508.95 530.58 2298.76 33.13 2014-07-29 17:32:22.000 210 33509.04 530.58 2298.75 33.14 2014-07-29 17:32:23.000 210 33508.91 530.59 2298.74 33.14 2014-07-29 17:32:24.000 210 33509.00 530.59 2298.75 33.14 2014-07-29 17:32:25.000 210 33508.96 530.65 2298.75 33.14 2014-07-29 17:32:26.000 210 33508.95 530.59 2298.78 33.14 2014-07-29 17:32:27.000 210 33508.93 530.59 2298.72 33.14 2014-07-29 17:32:28.000 210 33509.09 530.63 2298.76 33.14 2014-07-29 17:32:29.000 210 33508.95 530.61 2298.72 33.14 2014-07-29 17:32:30.000 210 33509.05 530.68 2298.74 33.14 2014-07-29 17:32:31.000 210 33509.02 530.62 2298.78 33.14 2014-07-29 17:32:31.000 210 33508.91 530.68 2298.73 33.14 2014-07-29 17:32:33.000 210 33509.03 530.60 2298.66 33.14 2014-07-29 17:32:34.000 210 33509.01 530.65 2298.81 33.14 2014-07-29 17:32:35.000 210 33509.01 530.63 2298.78 33.14 2014-07-29 17:32:36.000 210 33508.94 530.64 2298.66 33.14 2014-07-29 17:32:37.000 210 33509.00 530.65 2298.69 33.14 2014-07-29 17:32:38.000 210 33509.01 530.64 2298.74 33.14 2014-07-29 17:32:39.000 210 33508.89 530.61 2298.69 33.14 2014-07-29 17:32:40.000 210 33508.87 530.65 2298.80 33.14 2014-07-29 17:32:41.000 210 33508.90 530.65 2298.62 33.14 2014-07-29 17:32:42.000 210 33508.95 530.62 2298.72 33.14 2014-07-29 17:32:43.000 210 33508.89 530.66 2298.66 33.14 2014-07-29 17:32:44.000 210 33508.89 530.64 2298.72 33.14 2014-07-29 17:32:45.000 210 33509.04 530.62 2298.76 33.14 2014-07-29 17:32:46.000 210 33508.92 530.63 2298.78 33.14 2014-07-29 17:32:47.000 210 33508.90 530.64 2298.80 33.14 2014-07-29 17:32:48.000 210 33508.95 530.62 2298.82 33.14 2014-07-29 17:32:49.000 210 33508.97 530.67 2298.69 33.14 2014-07-29 17:32:50.000 210 33508.85 530.65 2298.72 33.14 2014-07-29 17:32:51.000 210 33508.96 530.64 2298.72 33.14 2014-07-29 17:32:52.000 210 33508.85 530.66 2298.71 33.14 2014-07-29 17:32:53.000 210 33508.97 530.65 2298.65 33.14 2014-07-29 17:32:54.000 210 33508.88 530.62 2298.76 33.14 2014-07-29 17:32:55.000 210 33508.93 530.58 2298.70 33.14 2014-07-29 17:32:56.000 210 33508.91 530.63 2298.79 33.14 2014-07-29 17:32:57.000 210 33508.91 530.62 2298.66 33.14 2014-07-29 17:32:58.000 210 33509.00 530.63 2298.65 33.14 2014-07-29 17:32:59.000 210 33508.84 530.64 2298.64 33.14 2014-07-29 17:33:00.000 210 33508.94 530.66 2298.76 33.14 2014-07-29 17:33:01.000 210 33509.00 530.65 2298.66 33.14 2014-07-29 17:33:02.000 210 33508.87 530.62 2298.74 33.14 2014-07-29 17:33:03.000 210 33508.98 530.64 2298.72 33.14 2014-07-29 17:33:04.000 210 33508.78 530.67 2298.73 33.14 2014-07-29 17:33:05.000 210 33508.82 530.66 2298.68 33.14 2014-07-29 17:33:06.000 210 33508.93 530.62 2298.77 33.14 2014-07-29 17:33:07.000 210 33508.84 530.66 2298.72 33.14 2014-07-29 17:33:08.000 210 33508.85 530.61 2298.72 33.14 2014-07-29 17:33:09.000 210 33508.82 530.66 2298.71 33.14 2014-07-29 17:33:10.000 210 33508.90 530.69 2298.71 33.14 2014-07-29 17:33:11.000 210 33508.85 530.72 2298.72 33.14 2014-07-29 17:33:12.000 210 33508.91 530.67 2298.70 33.14 2014-07-29 17:33:12.000 210 33508.95 530.68 2298.70 33.14 2014-07-29 17:33:14.000 210 33508.88 530.71 2298.65 33.14 2014-07-29 17:33:15.000 210 33508.81 530.70 2298.69 33.14 2014-07-29 17:33:16.000 210 33508.82 530.67 2298.74 33.14 2014-07-29 17:33:17.000 210 33508.84 530.68 2298.74 33.14 2014-07-29 17:33:18.000 210 33508.84 530.73 2298.78 33.14 2014-07-29 17:33:19.000 210 33508.78 530.71 2298.72 33.14 2014-07-29 17:33:20.000 210 33508.79 530.74 2298.72 33.14 2014-07-29 17:33:21.000 210 33508.79 530.73 2298.68 33.14 2014-07-29 17:33:22.000 210 33508.68 530.70 2298.73 33.14 2014-07-29 17:33:23.000 210 33508.77 530.68 2298.75 33.14 2014-07-29 17:33:24.000 210 33508.82 530.72 2298.77 33.14 2014-07-29 17:33:25.000 210 33508.76 530.74 2298.72 33.14 2014-07-29 17:33:25.000 210 33508.74 530.67 2298.80 33.14 2014-07-29 17:33:27.000 210 33508.85 530.74 2298.68 33.14 2014-07-29 17:33:28.000 210 33508.77 530.73 2298.70 33.14 2014-07-29 17:33:29.000 210 33508.81 530.73 2298.73 33.14 2014-07-29 17:33:30.000 210 33508.77 530.70 2298.74 33.14 2014-07-29 17:33:31.000 210 33508.78 530.73 2298.76 33.14 2014-07-29 17:33:32.000 210 33508.74 530.72 2298.64 33.14 2014-07-29 17:33:33.000 210 33508.69 530.70 2298.62 33.14 2014-07-29 17:33:34.000 210 33508.77 530.72 2298.68 33.14 2014-07-29 17:33:35.000 210 33508.72 530.73 2298.76 33.14 2014-07-29 17:33:36.000 210 33508.75 530.72 2298.65 33.14 2014-07-29 17:33:37.000 210 33508.78 530.73 2298.73 33.14 2014-07-29 17:33:38.000 210 33508.66 530.76 2298.69 33.14 2014-07-29 17:33:39.000 210 33508.76 530.76 2298.67 33.14 2014-07-29 17:33:40.000 210 33508.76 530.74 2298.70 33.14 2014-07-29 17:33:41.000 210 33508.72 530.76 2298.68 33.14 2014-07-29 17:33:42.000 210 33508.69 530.72 2298.70 33.14 2014-07-29 17:33:43.000 210 33508.78 530.71 2298.71 33.14 2014-07-29 17:33:44.000 210 33508.75 530.72 2298.74 33.14 2014-07-29 17:33:45.000 210 33508.66 530.73 2298.67 33.14 2014-07-29 17:33:46.000 210 33508.80 530.77 2298.71 33.14 2014-07-29 17:33:47.000 210 33508.69 530.73 2298.68 33.14 2014-07-29 17:33:48.000 210 33508.71 530.75 2298.77 33.14 2014-07-29 17:33:49.000 210 33508.72 530.76 2298.75 33.14 2014-07-29 17:33:50.000 210 33508.81 530.73 2298.77 33.14 2014-07-29 17:33:51.000 210 33508.69 530.76 2298.69 33.14 2014-07-29 17:33:52.000 210 33508.74 530.76 2298.79 33.14 2014-07-29 17:33:53.000 210 33508.70 530.74 2298.78 33.14 2014-07-29 17:33:54.000 210 33508.77 530.76 2298.70 33.14 2014-07-29 17:33:55.000 210 33508.74 530.76 2298.66 33.14 2014-07-29 17:33:56.000 210 33508.82 530.75 2298.72 33.14 2014-07-29 17:33:57.000 210 33508.71 530.73 2298.74 33.14 2014-07-29 17:33:58.000 210 33508.71 530.75 2298.71 33.14 2014-07-29 17:33:59.000 210 33508.68 530.71 2298.71 33.14 2014-07-29 17:34:00.000 210 33508.68 530.79 2298.68 33.14 2014-07-29 17:34:01.000 210 33508.71 530.75 2298.68 33.14 2014-07-29 17:34:02.000 210 33508.70 530.76 2298.71 33.14 2014-07-29 17:34:03.000 210 33508.61 530.81 2298.66 33.14 2014-07-29 17:34:04.000 210 33508.68 530.78 2298.80 33.14 2014-07-29 17:34:05.000 210 33508.69 530.77 2298.71 33.14 2014-07-29 17:34:06.000 210 33508.62 530.78 2298.69 33.14 2014-07-29 17:34:06.000 210 33508.66 530.81 2298.66 33.14 2014-07-29 17:34:08.000 210 33508.57 530.77 2298.70 33.14 2014-07-29 17:34:09.000 210 33508.63 530.76 2298.75 33.14 2014-07-29 17:34:10.000 210 33508.63 530.80 2298.71 33.14 2014-07-29 17:34:11.000 210 33508.65 530.78 2298.65 33.14 2014-07-29 17:34:12.000 210 33508.59 530.79 2298.72 33.14 2014-07-29 17:34:13.000 210 33508.59 530.78 2298.72 33.14 2014-07-29 17:34:14.000 210 33508.64 530.82 2298.71 33.14 2014-07-29 17:34:15.000 210 33508.56 530.79 2298.65 33.14 2014-07-29 17:34:16.000 210 33508.69 530.79 2298.71 33.14 2014-07-29 17:34:17.000 210 33508.60 530.79 2298.71 33.14 2014-07-29 17:34:18.000 210 33508.65 530.84 2298.80 33.14 2014-07-29 17:34:19.000 210 33508.66 530.80 2298.78 33.14 2014-07-29 17:34:19.000 210 33508.59 530.81 2298.75 33.14 2014-07-29 17:34:21.000 210 33508.65 530.81 2298.72 33.14 2014-07-29 17:34:22.000 210 33508.62 530.83 2298.70 33.14 2014-07-29 17:34:23.000 210 33508.62 530.82 2298.70 33.14 2014-07-29 17:34:24.000 210 33508.65 530.84 2298.65 33.14 2014-07-29 17:34:25.000 210 33508.63 530.79 2298.74 33.14 2014-07-29 17:34:26.000 210 33508.58 530.77 2298.74 33.14 2014-07-29 17:34:27.000 210 33508.60 530.83 2298.75 33.14 2014-07-29 17:34:28.000 210 33508.56 530.80 2298.77 33.14 2014-07-29 17:34:29.000 210 33508.65 530.82 2298.78 33.14 2014-07-29 17:34:30.000 210 33508.58 530.84 2298.80 33.14 2014-07-29 17:34:31.000 210 33508.60 530.82 2298.80 33.14 2014-07-29 17:34:32.000 210 33508.57 530.80 2298.73 33.14 2014-07-29 17:34:33.000 210 33508.52 530.84 2298.78 33.14 2014-07-29 17:34:34.000 210 33508.64 530.83 2298.74 33.14 2014-07-29 17:34:35.000 210 33508.46 530.83 2298.75 33.14 2014-07-29 17:34:36.000 210 33508.61 530.84 2298.68 33.14 2014-07-29 17:34:37.000 210 33508.50 530.89 2298.74 33.14 2014-07-29 17:34:38.000 210 33508.57 530.84 2298.72 33.14 2014-07-29 17:34:39.000 210 33508.56 530.87 2298.75 33.14 2014-07-29 17:34:40.000 210 33508.54 530.83 2298.68 33.14 2014-07-29 17:34:41.000 210 33508.56 530.87 2298.75 33.14 2014-07-29 17:34:42.000 210 33508.56 530.81 2298.67 33.14 2014-07-29 17:34:43.000 210 33508.62 530.82 2298.66 33.14 2014-07-29 17:34:44.000 210 33508.51 530.85 2298.70 33.14 2014-07-29 17:34:45.000 210 33508.63 530.86 2298.72 33.14 2014-07-29 17:34:46.000 210 33508.46 530.85 2298.71 33.14 2014-07-29 17:34:47.000 210 33508.55 530.86 2298.72 33.14 2014-07-29 17:34:48.000 210 33508.53 530.89 2298.66 33.14 2014-07-29 17:34:49.000 210 33508.58 530.86 2298.74 33.14 2014-07-29 17:34:50.000 210 33508.56 530.93 2298.67 33.14 2014-07-29 17:34:51.000 210 33508.49 530.90 2298.72 33.14 2014-07-29 17:34:52.000 210 33508.54 530.86 2298.69 33.14 2014-07-29 17:34:53.000 210 33508.54 530.90 2298.62 33.14 2014-07-29 17:34:54.000 210 33508.49 530.90 2298.72 33.14 2014-07-29 17:34:55.000 210 33508.56 530.90 2298.71 33.14 2014-07-29 17:34:56.000 210 33508.65 530.87 2298.72 33.14 2014-07-29 17:34:57.000 210 33508.47 530.84 2298.75 33.14 2014-07-29 17:34:58.000 210 33508.59 530.90 2298.75 33.14 2014-07-29 17:34:59.000 210 33508.54 530.87 2298.72 33.14 2014-07-29 17:35:00.000 210 33508.53 530.92 2298.72 33.14 2014-07-29 17:35:00.000 210 33508.50 530.90 2298.70 33.14 2014-07-29 17:35:02.000 210 33508.54 530.90 2298.70 33.14 2014-07-29 17:35:03.000 210 33508.58 530.90 2298.65 33.14 2014-07-29 17:35:04.000 210 33508.47 530.85 2298.70 33.14 2014-07-29 17:35:05.000 210 33508.52 530.89 2298.66 33.14 2014-07-29 17:35:06.000 210 33508.52 530.94 2298.76 33.14 2014-07-29 17:35:07.000 210 33508.59 530.91 2298.71 33.14 2014-07-29 17:35:08.000 210 33508.42 530.92 2298.70 33.14 2014-07-29 17:35:09.000 210 33508.51 530.95 2298.70 33.14 2014-07-29 17:35:10.000 210 33508.49 530.94 2298.64 33.14 2014-07-29 17:35:11.000 210 33508.50 530.92 2298.66 33.14 2014-07-29 17:35:12.000 210 33508.43 530.97 2298.69 33.14 2014-07-29 17:35:13.000 210 33508.55 530.94 2298.66 33.14 2014-07-29 17:35:13.000 210 33508.57 530.98 2298.72 33.14 2014-07-29 17:35:15.000 210 33508.44 530.95 2298.67 33.14 2014-07-29 17:35:16.000 210 33508.47 531.00 2298.72 33.14 2014-07-29 17:35:17.000 210 33508.51 530.98 2298.76 33.14 2014-07-29 17:35:18.000 210 33508.44 530.98 2298.71 33.14 2014-07-29 17:35:19.000 210 33508.43 530.98 2298.70 33.14 2014-07-29 17:35:20.000 210 33508.42 530.98 2298.67 33.14 2014-07-29 17:35:21.000 210 33508.44 531.00 2298.71 33.14 2014-07-29 17:35:22.000 210 33508.34 531.01 2298.64 33.14 2014-07-29 17:35:23.000 210 33508.43 531.00 2298.63 33.14 2014-07-29 17:35:24.000 210 33508.50 530.99 2298.73 33.14 2014-07-29 17:35:25.000 210 33508.44 530.99 2298.79 33.14 2014-07-29 17:35:26.000 210 33508.54 530.99 2298.76 33.14 2014-07-29 17:35:27.000 210 33508.49 531.03 2298.73 33.14 2014-07-29 17:35:28.000 210 33508.53 530.96 2298.68 33.14 2014-07-29 17:35:29.000 210 33508.46 531.01 2298.68 33.14 2014-07-29 17:35:30.000 210 33508.46 531.01 2298.74 33.14 2014-07-29 17:35:31.000 210 33508.42 531.01 2298.71 33.14 2014-07-29 17:35:32.000 210 33508.39 531.01 2298.69 33.14 2014-07-29 17:35:33.000 210 33508.45 530.98 2298.73 33.14 2014-07-29 17:35:34.000 210 33508.49 530.98 2298.81 33.14 2014-07-29 17:35:35.000 210 33508.42 531.00 2298.74 33.14 2014-07-29 17:35:36.000 210 33508.50 530.99 2298.66 33.14 2014-07-29 17:35:37.000 210 33508.51 530.97 2298.74 33.14 2014-07-29 17:35:38.000 210 33508.45 530.96 2298.76 33.14 2014-07-29 17:35:39.000 210 33508.54 530.97 2298.66 33.14 2014-07-29 17:35:40.000 210 33508.54 530.95 2298.72 33.14 2014-07-29 17:35:41.000 210 33508.50 530.96 2298.65 33.14 2014-07-29 17:35:42.000 210 33508.47 531.02 2298.80 33.14 2014-07-29 17:35:43.000 210 33508.53 530.99 2298.74 33.14 2014-07-29 17:35:44.000 210 33508.50 531.02 2298.71 33.14 2014-07-29 17:35:45.000 210 33508.43 530.98 2298.67 33.14 2014-07-29 17:35:46.000 210 33508.58 530.99 2298.71 33.14 2014-07-29 17:35:47.000 210 33508.57 530.99 2298.74 33.14 2014-07-29 17:35:48.000 210 33508.46 530.99 2298.75 33.14 2014-07-29 17:35:49.000 210 33508.43 531.00 2298.76 33.14 2014-07-29 17:35:50.000 210 33508.45 531.04 2298.64 33.14 2014-07-29 17:35:51.000 210 33508.45 531.01 2298.73 33.14 2014-07-29 17:35:52.000 210 33508.50 531.05 2298.73 33.14 2014-07-29 17:35:53.000 210 33508.45 531.03 2298.73 33.14 2014-07-29 17:35:54.000 210 33508.49 531.02 2298.70 33.14 2014-07-29 17:35:54.000 210 33508.44 531.08 2298.70 33.14 2014-07-29 17:35:56.000 210 33508.45 531.07 2298.65 33.14 2014-07-29 17:35:57.000 210 33508.41 531.04 2298.68 33.14 2014-07-29 17:35:58.000 210 33508.49 531.04 2298.70 33.14 2014-07-29 17:35:59.000 210 33508.42 531.07 2298.66 33.14 2014-07-29 17:36:00.000 210 33508.44 531.10 2298.62 33.14 2014-07-29 17:36:01.000 210 33508.50 531.11 2298.73 33.14 2014-07-29 17:36:02.000 210 33508.44 531.10 2298.68 33.14 2014-07-29 17:36:03.000 210 33508.40 531.11 2298.70 33.14 2014-07-29 17:36:04.000 210 33508.38 531.09 2298.71 33.14 2014-07-29 17:36:05.000 210 33508.30 531.10 2298.71 33.14 2014-07-29 17:36:06.000 210 33508.41 531.12 2298.71 33.14 2014-07-29 17:36:07.000 210 33508.38 531.10 2298.77 33.14 2014-07-29 17:36:07.000 210 33508.30 531.12 2298.71 33.14 2014-07-29 17:36:09.000 210 33508.34 531.07 2298.70 33.14 2014-07-29 17:36:10.000 210 33508.32 531.12 2298.77 33.14 2014-07-29 17:36:11.000 210 33508.31 531.13 2298.70 33.14 2014-07-29 17:36:12.000 210 33508.38 531.11 2298.71 33.14 2014-07-29 17:36:13.000 210 33508.46 531.12 2298.71 33.14 2014-07-29 17:36:14.000 210 33508.32 531.06 2298.72 33.14 2014-07-29 17:36:15.000 210 33508.35 531.10 2298.74 33.14 2014-07-29 17:36:16.000 210 33508.38 531.10 2298.68 33.14 2014-07-29 17:36:17.000 210 33508.34 531.09 2298.63 33.14 2014-07-29 17:36:18.000 210 33508.34 531.12 2298.71 33.14 2014-07-29 17:36:19.000 210 33508.39 531.09 2298.72 33.14 2014-07-29 17:36:20.000 210 33508.42 531.12 2298.66 33.14 2014-07-29 17:36:21.000 210 33508.34 531.07 2298.68 33.14 2014-07-29 17:36:22.000 210 33508.34 531.07 2298.70 33.14 2014-07-29 17:36:23.000 210 33508.43 531.08 2298.69 33.14 2014-07-29 17:36:24.000 210 33508.32 531.06 2298.71 33.14 2014-07-29 17:36:25.000 210 33508.34 531.07 2298.71 33.14 2014-07-29 17:36:26.000 210 33508.33 531.06 2298.70 33.14 2014-07-29 17:36:27.000 210 33508.28 531.09 2298.77 33.14 2014-07-29 17:36:28.000 210 33508.40 531.13 2298.68 33.14 2014-07-29 17:36:29.000 210 33508.31 531.14 2298.69 33.14 2014-07-29 17:36:30.000 210 33508.34 531.12 2298.63 33.14 2014-07-29 17:36:31.000 210 33508.34 531.11 2298.66 33.14 2014-07-29 17:36:32.000 210 33508.41 531.08 2298.67 33.14 2014-07-29 17:36:33.000 210 33508.25 531.15 2298.62 33.14 2014-07-29 17:36:34.000 210 33508.44 531.16 2298.62 33.14 2014-07-29 17:36:35.000 210 33508.35 531.13 2298.59 33.14 2014-07-29 17:36:36.000 210 33508.37 531.10 2298.71 33.14 2014-07-29 17:36:37.000 210 33508.38 531.14 2298.68 33.14 2014-07-29 17:36:38.000 210 33508.28 531.11 2298.72 33.14 2014-07-29 17:36:39.000 210 33508.42 531.13 2298.65 33.14 2014-07-29 17:36:40.000 210 33508.33 531.14 2298.63 33.14 2014-07-29 17:36:41.000 210 33508.39 531.16 2298.66 33.14 2014-07-29 17:36:42.000 210 33508.38 531.16 2298.62 33.14 2014-07-29 17:36:43.000 210 33508.30 531.14 2298.66 33.14 2014-07-29 17:36:44.000 210 33508.44 531.14 2298.64 33.14 2014-07-29 17:36:45.000 210 33508.31 531.18 2298.64 33.14 2014-07-29 17:36:46.000 210 33508.34 531.09 2298.62 33.14 2014-07-29 17:36:47.000 210 33508.29 531.12 2298.63 33.14 2014-07-29 17:36:48.000 210 33508.38 531.16 2298.61 33.14 2014-07-29 17:36:48.000 210 33508.33 531.20 2298.67 33.14 2014-07-29 17:36:50.000 210 33508.35 531.18 2298.62 33.14 2014-07-29 17:36:51.000 210 33508.36 531.18 2298.64 33.14 2014-07-29 17:36:52.000 210 33508.29 531.18 2298.65 33.14 2014-07-29 17:36:53.000 210 33508.31 531.18 2298.65 33.14 2014-07-29 17:36:54.000 210 33508.34 531.17 2298.61 33.14 2014-07-29 17:36:55.000 210 33508.38 531.14 2298.56 33.14 2014-07-29 17:36:56.000 210 33508.31 531.16 2298.64 33.14 2014-07-29 17:36:57.000 210 33508.26 531.15 2298.62 33.14 2014-07-29 17:36:58.000 210 33508.29 531.23 2298.61 33.14 2014-07-29 17:36:59.000 210 33508.29 531.18 2298.57 33.14 2014-07-29 17:37:00.000 210 33508.25 531.20 2298.62 33.14 2014-07-29 17:37:01.000 210 33508.28 531.21 2298.57 33.14 2014-07-29 17:37:01.000 210 33508.29 531.20 2298.59 33.14 2014-07-29 17:37:03.000 210 33508.24 531.18 2298.64 33.14 2014-07-29 17:37:04.000 210 33508.23 531.16 2298.65 33.14 2014-07-29 17:37:05.000 210 33508.25 531.18 2298.67 33.14 2014-07-29 17:37:06.000 210 33508.32 531.22 2298.66 33.14 2014-07-29 17:37:07.000 210 33508.31 531.20 2298.68 33.14 2014-07-29 17:37:08.000 210 33508.29 531.17 2298.52 33.14 2014-07-29 17:37:09.000 210 33508.26 531.16 2298.53 33.14 2014-07-29 17:37:10.000 210 33508.27 531.22 2298.61 33.14 2014-07-29 17:37:11.000 210 33508.24 531.18 2298.61 33.14 2014-07-29 17:37:12.000 210 33508.31 531.24 2298.66 33.14 2014-07-29 17:37:13.000 210 33508.33 531.21 2298.63 33.14 2014-07-29 17:37:14.000 210 33508.31 531.22 2298.59 33.14 2014-07-29 17:37:15.000 210 33508.34 531.23 2298.60 33.14 2014-07-29 17:37:16.000 210 33508.40 531.25 2298.61 33.14 2014-07-29 17:37:17.000 210 33508.33 531.23 2298.63 33.14 2014-07-29 17:37:18.000 210 33508.32 531.24 2298.61 33.14 2014-07-29 17:37:19.000 210 33508.25 531.28 2298.61 33.14 2014-07-29 17:37:20.000 210 33508.28 531.22 2298.56 33.14 2014-07-29 17:37:21.000 210 33508.33 531.24 2298.57 33.14 2014-07-29 17:37:22.000 210 33508.25 531.25 2298.57 33.14 2014-07-29 17:37:23.000 210 33508.29 531.20 2298.65 33.14 2014-07-29 17:37:24.000 210 33508.26 531.27 2298.51 33.14 2014-07-29 17:37:25.000 210 33508.34 531.27 2298.65 33.14 2014-07-29 17:37:26.000 210 33508.23 531.26 2298.61 33.14 2014-07-29 17:37:27.000 210 33508.28 531.26 2298.59 33.14 2014-07-29 17:37:28.000 210 33508.29 531.23 2298.59 33.14 2014-07-29 17:37:29.000 210 33508.32 531.24 2298.54 33.14 2014-07-29 17:37:30.000 210 33508.22 531.26 2298.54 33.14 2014-07-29 17:37:31.000 210 33508.38 531.23 2298.57 33.14 2014-07-29 17:37:32.000 210 33508.38 531.26 2298.50 33.14 2014-07-29 17:37:33.000 210 33508.39 531.29 2298.52 33.14 2014-07-29 17:37:34.000 210 33508.29 531.29 2298.60 33.14 2014-07-29 17:37:35.000 210 33508.31 531.28 2298.54 33.14 2014-07-29 17:37:36.000 210 33508.35 531.29 2298.47 33.14 2014-07-29 17:37:37.000 210 33508.38 531.28 2298.49 33.14 2014-07-29 17:37:38.000 210 33508.36 531.27 2298.61 33.14 2014-07-29 17:37:39.000 210 33508.37 531.29 2298.52 33.14 2014-07-29 17:37:40.000 210 33508.48 531.26 2298.59 33.14 2014-07-29 17:37:41.000 210 33508.44 531.26 2298.56 33.14 2014-07-29 17:37:42.000 210 33508.46 531.29 2298.55 33.14 2014-07-29 17:37:42.000 210 33508.42 531.30 2298.59 33.14 2014-07-29 17:37:44.000 210 33508.38 531.31 2298.47 33.14 2014-07-29 17:37:45.000 210 33508.32 531.24 2298.53 33.14 2014-07-29 17:37:46.000 210 33508.53 531.27 2298.53 33.14 2014-07-29 17:37:47.000 210 33508.39 531.28 2298.53 33.14 2014-07-29 17:37:48.000 210 33508.43 531.29 2298.49 33.14 2014-07-29 17:37:49.000 210 33508.32 531.24 2298.50 33.14 2014-07-29 17:37:50.000 210 33508.43 531.25 2298.50 33.14 2014-07-29 17:37:51.000 210 33508.45 531.31 2298.50 33.14 2014-07-29 17:37:52.000 210 33508.27 531.29 2298.57 33.14 2014-07-29 17:37:53.000 210 33508.33 531.26 2298.54 33.14 2014-07-29 17:37:54.000 210 33508.37 531.25 2298.60 33.14 2014-07-29 17:37:55.000 210 33508.39 531.33 2298.45 33.14 2014-07-29 17:37:55.000 210 33508.41 531.31 2298.41 33.14 2014-07-29 17:37:57.000 210 33508.39 531.34 2298.52 33.14 2014-07-29 17:37:58.000 210 33508.32 531.30 2298.49 33.14 2014-07-29 17:37:59.000 210 33508.40 531.32 2298.52 33.14 2014-07-29 17:38:00.000 210 33508.43 531.32 2298.51 33.14 2014-07-29 17:38:01.000 210 33508.38 531.32 2298.50 33.14 2014-07-29 17:38:02.000 210 33508.42 531.34 2298.43 33.14 2014-07-29 17:38:03.000 210 33508.23 531.32 2298.48 33.14 2014-07-29 17:38:04.000 210 33508.39 531.31 2298.49 33.14 2014-07-29 17:38:05.000 210 33508.31 531.30 2298.50 33.14 2014-07-29 17:38:06.000 210 33508.41 531.34 2298.43 33.14 2014-07-29 17:38:07.000 210 33508.44 531.33 2298.41 33.14 2014-07-29 17:38:08.000 210 33508.49 531.33 2298.50 33.14 2014-07-29 17:38:09.000 210 33508.45 531.32 2298.55 33.14 2014-07-29 17:38:10.000 210 33508.43 531.33 2298.44 33.14 2014-07-29 17:38:11.000 210 33508.35 531.36 2298.41 33.14 2014-07-29 17:38:12.000 210 33508.46 531.36 2298.47 33.14 2014-07-29 17:38:13.000 210 33508.49 531.35 2298.43 33.14 2014-07-29 17:38:14.000 210 33508.44 531.38 2298.44 33.14 2014-07-29 17:38:15.000 210 33508.38 531.37 2298.55 33.14 2014-07-29 17:38:16.000 210 33508.37 531.41 2298.48 33.14 2014-07-29 17:38:17.000 210 33508.32 531.39 2298.46 33.14 2014-07-29 17:38:18.000 210 33508.39 531.36 2298.50 33.14 2014-07-29 17:38:19.000 210 33508.45 531.40 2298.46 33.14 2014-07-29 17:38:20.000 210 33508.45 531.34 2298.42 33.14 2014-07-29 17:38:21.000 210 33508.44 531.36 2298.42 33.14 2014-07-29 17:38:22.000 210 33508.37 531.36 2298.53 33.14 2014-07-29 17:38:23.000 210 33508.41 531.36 2298.48 33.14 2014-07-29 17:38:24.000 210 33508.43 531.38 2298.41 33.14 2014-07-29 17:38:25.000 210 33508.38 531.38 2298.43 33.14 2014-07-29 17:38:26.000 210 33508.41 531.37 2298.48 33.14 2014-07-29 17:38:27.000 210 33508.46 531.33 2298.40 33.14 2014-07-29 17:38:28.000 210 33508.41 531.40 2298.40 33.14 2014-07-29 17:38:29.000 210 33508.42 531.42 2298.34 33.14 2014-07-29 17:38:30.000 210 33508.44 531.41 2298.46 33.14 2014-07-29 17:38:31.000 210 33508.43 531.41 2298.32 33.14 2014-07-29 17:38:32.000 210 33508.38 531.43 2298.45 33.14 2014-07-29 17:38:33.000 210 33508.36 531.43 2298.39 33.14 2014-07-29 17:38:34.000 210 33508.37 531.43 2298.47 33.14 2014-07-29 17:38:35.000 210 33508.25 531.44 2298.41 33.14 2014-07-29 17:38:36.000 210 33508.31 531.41 2298.37 33.14 2014-07-29 17:38:36.000 210 33508.32 531.40 2298.38 33.14 2014-07-29 17:38:38.000 210 33508.40 531.42 2298.36 33.14 2014-07-29 17:38:39.000 210 33508.33 531.43 2298.47 33.14 2014-07-29 17:38:40.000 210 33508.36 531.41 2298.44 33.14 2014-07-29 17:38:41.000 210 33508.38 531.47 2298.44 33.14 2014-07-29 17:38:42.000 210 33508.35 531.38 2298.44 33.14 2014-07-29 17:38:43.000 210 33508.42 531.41 2298.49 33.14 2014-07-29 17:38:44.000 210 33508.20 531.42 2298.49 33.14 2014-07-29 17:38:45.000 210 33508.47 531.42 2298.50 33.14 2014-07-29 17:38:46.000 210 33508.37 531.41 2298.32 33.14 2014-07-29 17:38:47.000 210 33508.35 531.42 2298.43 33.14 2014-07-29 17:38:48.000 210 33508.33 531.46 2298.39 33.14 2014-07-29 17:38:49.000 210 33508.36 531.45 2298.42 33.14 2014-07-29 17:38:49.000 210 33508.42 531.42 2298.34 33.14 2014-07-29 17:38:51.000 210 33508.32 531.44 2298.46 33.14 2014-07-29 17:38:52.000 210 33508.42 531.49 2298.45 33.14 2014-07-29 17:38:53.000 210 33508.40 531.48 2298.37 33.14 2014-07-29 17:38:54.000 210 33508.38 531.43 2298.38 33.14 2014-07-29 17:38:55.000 210 33508.37 531.49 2298.43 33.14 2014-07-29 17:38:56.000 210 33508.35 531.47 2298.36 33.14 2014-07-29 17:38:57.000 210 33508.32 531.47 2298.38 33.14 2014-07-29 17:38:58.000 210 33508.41 531.49 2298.43 33.14 2014-07-29 17:38:59.000 210 33508.38 531.51 2298.41 33.14 2014-07-29 17:39:00.000 210 33508.38 531.47 2298.33 33.14 2014-07-29 17:39:01.000 210 33508.36 531.50 2298.41 33.14 2014-07-29 17:39:02.000 210 33508.23 531.47 2298.42 33.14 2014-07-29 17:39:03.000 210 33508.39 531.47 2298.47 33.14 2014-07-29 17:39:04.000 210 33508.46 531.47 2298.37 33.14 2014-07-29 17:39:05.000 210 33508.41 531.46 2298.33 33.14 2014-07-29 17:39:06.000 210 33508.32 531.46 2298.35 33.14 2014-07-29 17:39:07.000 210 33508.42 531.45 2298.38 33.14 2014-07-29 17:39:08.000 210 33508.39 531.47 2298.36 33.15 2014-07-29 17:39:09.000 210 33508.37 531.48 2298.37 33.14 2014-07-29 17:39:10.000 210 33508.49 531.49 2298.36 33.14 2014-07-29 17:39:11.000 210 33508.33 531.50 2298.36 33.14 2014-07-29 17:39:12.000 210 33508.36 531.50 2298.32 33.14 2014-07-29 17:39:13.000 210 33508.39 531.52 2298.35 33.14 2014-07-29 17:39:14.000 210 33508.41 531.51 2298.31 33.14 2014-07-29 17:39:15.000 210 33508.50 531.48 2298.36 33.14 2014-07-29 17:39:16.000 210 33508.38 531.54 2298.37 33.14 2014-07-29 17:39:17.000 210 33508.44 531.55 2298.36 33.14 2014-07-29 17:39:18.000 210 33508.43 531.52 2298.34 33.14 2014-07-29 17:39:19.000 210 33508.39 531.52 2298.34 33.14 2014-07-29 17:39:20.000 210 33508.34 531.52 2298.30 33.14 2014-07-29 17:39:21.000 210 33508.35 531.50 2298.36 33.14 2014-07-29 17:39:22.000 210 33508.44 531.54 2298.44 33.15 2014-07-29 17:39:23.000 210 33508.39 531.53 2298.32 33.15 2014-07-29 17:39:24.000 210 33508.37 531.52 2298.32 33.15 2014-07-29 17:39:25.000 210 33508.38 531.49 2298.31 33.14 2014-07-29 17:39:26.000 210 33508.32 531.51 2298.34 33.15 2014-07-29 17:39:27.000 210 33508.43 531.55 2298.37 33.15 2014-07-29 17:39:28.000 210 33508.32 531.56 2298.33 33.14 2014-07-29 17:39:29.000 210 33508.40 531.55 2298.32 33.15 2014-07-29 17:39:30.000 210 33508.37 531.55 2298.28 33.14 2014-07-29 17:39:30.000 210 33508.41 531.57 2298.32 33.14 2014-07-29 17:39:32.000 210 33508.47 531.52 2298.30 33.15 2014-07-29 17:39:33.000 210 33508.25 531.55 2298.30 33.15 2014-07-29 17:39:34.000 210 33508.50 531.55 2298.30 33.15 2014-07-29 17:39:35.000 210 33508.43 531.59 2298.34 33.15 2014-07-29 17:39:36.000 210 33508.42 531.56 2298.32 33.15 2014-07-29 17:39:37.000 210 33508.42 531.55 2298.31 33.15 2014-07-29 17:39:38.000 210 33508.41 531.58 2298.36 33.14 2014-07-29 17:39:39.000 210 33508.44 531.59 2298.34 33.15 2014-07-29 17:39:40.000 210 33508.40 531.56 2298.37 33.15 2014-07-29 17:39:41.000 210 33508.35 531.52 2298.38 33.15 2014-07-29 17:39:42.000 210 33508.35 531.61 2298.35 33.15 2014-07-29 17:39:43.000 210 33508.49 531.55 2298.28 33.15 2014-07-29 17:39:43.000 210 33508.43 531.51 2298.36 33.15 2014-07-29 17:39:45.000 210 33508.45 531.55 2298.37 33.15 2014-07-29 17:39:46.000 210 33508.56 531.55 2298.33 33.15 2014-07-29 17:39:47.000 210 33508.52 531.53 2298.33 33.15 2014-07-29 17:39:48.000 210 33508.49 531.56 2298.32 33.15 2014-07-29 17:39:49.000 210 33508.46 531.55 2298.29 33.15 2014-07-29 17:39:50.000 210 33508.41 531.58 2298.28 33.15 2014-07-29 17:39:51.000 210 33508.38 531.54 2298.21 33.15 2014-07-29 17:39:52.000 210 33508.53 531.56 2298.28 33.15 2014-07-29 17:39:53.000 210 33508.47 531.54 2298.26 33.15 2014-07-29 17:39:54.000 210 33508.47 531.52 2298.32 33.15 2014-07-29 17:39:55.000 210 33508.54 531.54 2298.21 33.15 2014-07-29 17:39:56.000 210 33508.59 531.55 2298.26 33.15 2014-07-29 17:39:57.000 210 33508.41 531.52 2298.30 33.15 2014-07-29 17:39:58.000 210 33508.56 531.56 2298.25 33.15 2014-07-29 17:39:59.000 210 33508.53 531.54 2298.22 33.15 2014-07-29 17:40:00.000 210 33508.56 531.62 2298.26 33.15 2014-07-29 17:40:01.000 210 33508.55 531.54 2298.26 33.15 2014-07-29 17:40:02.000 210 33508.61 531.55 2298.22 33.15 2014-07-29 17:40:03.000 210 33508.57 531.54 2298.22 33.15 2014-07-29 17:40:04.000 210 33508.54 531.54 2298.24 33.15 2014-07-29 17:40:05.000 210 33508.61 531.58 2298.24 33.15 2014-07-29 17:40:06.000 210 33508.49 531.55 2298.32 33.15 2014-07-29 17:40:07.000 210 33508.57 531.55 2298.28 33.15 2014-07-29 17:40:08.000 210 33508.58 531.54 2298.22 33.15 2014-07-29 17:40:09.000 210 33508.55 531.56 2298.24 33.15 2014-07-29 17:40:10.000 210 33508.51 531.56 2298.24 33.15 2014-07-29 17:40:11.000 210 33508.59 531.55 2298.16 33.15 2014-07-29 17:40:12.000 210 33508.55 531.59 2298.29 33.15 2014-07-29 17:40:13.000 210 33508.56 531.58 2298.28 33.15 2014-07-29 17:40:14.000 210 33508.56 531.58 2298.19 33.15 2014-07-29 17:40:15.000 210 33508.55 531.57 2298.20 33.15 2014-07-29 17:40:16.000 210 33508.51 531.60 2298.21 33.15 2014-07-29 17:40:17.000 210 33508.56 531.59 2298.18 33.15 2014-07-29 17:40:18.000 210 33508.54 531.62 2298.22 33.15 2014-07-29 17:40:19.000 210 33508.54 531.61 2298.16 33.15 2014-07-29 17:40:20.000 210 33508.60 531.61 2298.10 33.15 2014-07-29 17:40:21.000 210 33508.46 531.60 2298.12 33.15 2014-07-29 17:40:22.000 210 33508.54 531.63 2298.17 33.15 2014-07-29 17:40:23.000 210 33508.54 531.63 2298.16 33.15 2014-07-29 17:40:24.000 210 33508.62 531.61 2298.22 33.15 2014-07-29 17:40:24.000 210 33508.60 531.64 2298.14 33.15 2014-07-29 17:40:26.000 210 33508.50 531.56 2298.15 33.15 2014-07-29 17:40:27.000 210 33508.57 531.64 2298.24 33.15 2014-07-29 17:40:28.000 210 33508.55 531.63 2298.19 33.15 2014-07-29 17:40:29.000 210 33508.46 531.61 2298.19 33.15 2014-07-29 17:40:30.000 210 33508.64 531.59 2298.13 33.15 2014-07-29 17:40:31.000 210 33508.53 531.60 2298.17 33.15 2014-07-29 17:40:32.000 210 33508.53 531.61 2298.17 33.15 2014-07-29 17:40:33.000 210 33508.56 531.65 2298.16 33.15 2014-07-29 17:40:34.000 210 33508.62 531.61 2298.13 33.15 2014-07-29 17:40:35.000 210 33508.59 531.58 2298.12 33.15 2014-07-29 17:40:36.000 210 33508.57 531.60 2298.16 33.15 2014-07-29 17:40:37.000 210 33508.65 531.64 2298.10 33.15 2014-07-29 17:40:37.000 210 33508.71 531.62 2298.15 33.15 2014-07-29 17:40:39.000 210 33508.59 531.57 2298.19 33.15 2014-07-29 17:40:40.000 210 33508.67 531.63 2298.20 33.15 2014-07-29 17:40:41.000 210 33508.61 531.61 2298.21 33.15 2014-07-29 17:40:42.000 210 33508.57 531.61 2298.16 33.15 2014-07-29 17:40:43.000 210 33508.65 531.63 2298.10 33.15 2014-07-29 17:40:44.000 210 33508.74 531.59 2298.17 33.15 2014-07-29 17:40:45.000 210 33508.64 531.61 2298.09 33.15 2014-07-29 17:40:46.000 210 33508.72 531.62 2298.12 33.15 2014-07-29 17:40:47.000 210 33508.60 531.61 2298.08 33.15 2014-07-29 17:40:48.000 210 33508.59 531.62 2298.12 33.15 2014-07-29 17:40:49.000 210 33508.67 531.66 2298.08 33.15 2014-07-29 17:40:50.000 210 33508.72 531.63 2298.08 33.15 2014-07-29 17:40:51.000 210 33508.66 531.62 2298.15 33.15 2014-07-29 17:40:52.000 210 33508.65 531.64 2298.07 33.15 2014-07-29 17:40:53.000 210 33508.68 531.65 2298.05 33.15 2014-07-29 17:40:54.000 210 33508.62 531.62 2298.18 33.15 2014-07-29 17:40:55.000 210 33508.68 531.66 2298.21 33.15 2014-07-29 17:40:56.000 210 33508.66 531.60 2298.05 33.15 2014-07-29 17:40:57.000 210 33508.62 531.64 2298.06 33.15 2014-07-29 17:40:58.000 210 33508.65 531.60 2298.07 33.15 2014-07-29 17:40:59.000 210 33508.72 531.62 2298.12 33.15 2014-07-29 17:41:00.000 210 33508.65 531.65 2298.12 33.15 2014-07-29 17:41:01.000 210 33508.68 531.63 2298.12 33.15 2014-07-29 17:41:02.000 210 33508.71 531.62 2298.12 33.15 2014-07-29 17:41:03.000 210 33508.65 531.65 2298.03 33.15 2014-07-29 17:41:04.000 210 33508.70 531.65 2298.09 33.15 2014-07-29 17:41:05.000 210 33508.63 531.63 2298.14 33.15 2014-07-29 17:41:06.000 210 33508.67 531.69 2298.09 33.15 2014-07-29 17:41:07.000 210 33508.64 531.66 2298.07 33.15 2014-07-29 17:41:08.000 210 33508.66 531.68 2298.12 33.15 2014-07-29 17:41:09.000 210 33508.69 531.68 2298.15 33.15 2014-07-29 17:41:10.000 210 33508.63 531.70 2298.12 33.15 2014-07-29 17:41:11.000 210 33508.62 531.68 2298.13 33.15 2014-07-29 17:41:12.000 210 33508.62 531.66 2298.12 33.15 2014-07-29 17:41:13.000 210 33508.60 531.66 2298.03 33.15 2014-07-29 17:41:14.000 210 33508.61 531.67 2298.06 33.15 2014-07-29 17:41:15.000 210 33508.69 531.71 2298.15 33.15 2014-07-29 17:41:16.000 210 33508.52 531.67 2298.05 33.15 2014-07-29 17:41:17.000 210 33508.57 531.67 2298.10 33.15 2014-07-29 17:41:18.000 210 33508.65 531.62 2298.10 33.15 2014-07-29 17:41:18.000 210 33508.68 531.68 2298.07 33.15 2014-07-29 17:41:20.000 210 33508.65 531.68 2298.05 33.15 2014-07-29 17:41:21.000 210 33508.66 531.74 2298.01 33.15 2014-07-29 17:41:22.000 210 33508.57 531.72 2298.12 33.15 2014-07-29 17:41:23.000 210 33508.59 531.72 2298.10 33.15 2014-07-29 17:41:24.000 210 33508.64 531.71 2298.05 33.15 2014-07-29 17:41:25.000 210 33508.63 531.70 2298.00 33.15 2014-07-29 17:41:26.000 210 33508.62 531.71 2298.09 33.15 2014-07-29 17:41:27.000 210 33508.60 531.72 2298.08 33.15 2014-07-29 17:41:28.000 210 33508.64 531.70 2298.00 33.15 2014-07-29 17:41:29.000 210 33508.64 531.72 2297.97 33.15 2014-07-29 17:41:30.000 210 33508.66 531.74 2298.04 33.15 2014-07-29 17:41:31.000 210 33508.65 531.71 2298.10 33.15 2014-07-29 17:41:31.000 210 33508.57 531.72 2297.95 33.15 2014-07-29 17:41:33.000 210 33508.62 531.72 2297.95 33.15 2014-07-29 17:41:34.000 210 33508.70 531.71 2298.01 33.15 2014-07-29 17:41:35.000 210 33508.65 531.70 2298.02 33.15 2014-07-29 17:41:36.000 210 33508.69 531.72 2298.07 33.15 2014-07-29 17:41:37.000 210 33508.57 531.73 2298.10 33.15 2014-07-29 17:41:38.000 210 33508.59 531.77 2298.05 33.15 2014-07-29 17:41:39.000 210 33508.59 531.74 2298.01 33.15 2014-07-29 17:41:40.000 210 33508.62 531.75 2297.98 33.15 2014-07-29 17:41:41.000 210 33508.62 531.77 2297.95 33.15 2014-07-29 17:41:42.000 210 33508.68 531.76 2298.03 33.15 2014-07-29 17:41:43.000 210 33508.60 531.77 2298.01 33.15 2014-07-29 17:41:44.000 210 33508.62 531.73 2298.07 33.15 2014-07-29 17:41:45.000 210 33508.56 531.73 2298.02 33.15 2014-07-29 17:41:46.000 210 33508.66 531.75 2297.96 33.15 2014-07-29 17:41:47.000 210 33508.61 531.75 2298.06 33.15 2014-07-29 17:41:48.000 210 33508.59 531.74 2297.98 33.15 2014-07-29 17:41:49.000 210 33508.65 531.76 2297.98 33.15 2014-07-29 17:41:50.000 210 33508.67 531.76 2298.03 33.15 2014-07-29 17:41:51.000 210 33508.60 531.80 2298.01 33.15 2014-07-29 17:41:52.000 210 33508.69 531.81 2297.96 33.15 2014-07-29 17:41:53.000 210 33508.63 531.79 2297.97 33.15 2014-07-29 17:41:54.000 210 33508.58 531.80 2298.03 33.15 2014-07-29 17:41:55.000 210 33508.59 531.77 2298.02 33.15 2014-07-29 17:41:56.000 210 33508.68 531.74 2297.99 33.15 2014-07-29 17:41:57.000 210 33508.52 531.77 2298.01 33.15 2014-07-29 17:41:58.000 210 33508.61 531.76 2297.99 33.15 2014-07-29 17:41:59.000 210 33508.68 531.78 2298.04 33.15 2014-07-29 17:42:00.000 210 33508.63 531.78 2298.00 33.15 2014-07-29 17:42:01.000 210 33508.66 531.80 2297.90 33.15 2014-07-29 17:42:02.000 210 33508.62 531.78 2297.93 33.15 2014-07-29 17:42:03.000 210 33508.65 531.77 2297.97 33.15 2014-07-29 17:42:04.000 210 33508.65 531.80 2297.95 33.15 2014-07-29 17:42:05.000 210 33508.78 531.79 2298.02 33.15 2014-07-29 17:42:06.000 210 33508.65 531.75 2298.06 33.15 2014-07-29 17:42:07.000 210 33508.62 531.80 2298.05 33.15 2014-07-29 17:42:08.000 210 33508.65 531.77 2297.98 33.15 2014-07-29 17:42:09.000 210 33508.60 531.82 2297.97 33.15 2014-07-29 17:42:10.000 210 33508.59 531.77 2297.93 33.15 2014-07-29 17:42:11.000 210 33508.66 531.85 2298.00 33.15 2014-07-29 17:42:12.000 210 33508.63 531.82 2297.90 33.15 2014-07-29 17:42:12.000 210 33508.61 531.81 2298.00 33.15 2014-07-29 17:42:14.000 210 33508.63 531.77 2297.88 33.15 2014-07-29 17:42:15.000 210 33508.69 531.84 2297.95 33.15 2014-07-29 17:42:16.000 210 33508.47 531.80 2297.97 33.15 2014-07-29 17:42:17.000 210 33508.60 531.81 2297.96 33.15 2014-07-29 17:42:18.000 210 33508.66 531.83 2297.97 33.15 2014-07-29 17:42:19.000 210 33508.66 531.80 2298.01 33.15 2014-07-29 17:42:20.000 210 33508.62 531.86 2297.96 33.15 2014-07-29 17:42:21.000 210 33508.65 531.82 2298.01 33.15 2014-07-29 17:42:22.000 210 33508.53 531.84 2297.88 33.15 2014-07-29 17:42:23.000 210 33508.59 531.82 2297.94 33.15 2014-07-29 17:42:24.000 210 33508.66 531.80 2297.88 33.15 2014-07-29 17:42:25.000 210 33508.65 531.84 2297.98 33.15 2014-07-29 17:42:25.000 210 33508.61 531.84 2297.94 33.15 2014-07-29 17:42:27.000 210 33508.59 531.85 2298.04 33.15 2014-07-29 17:42:28.000 210 33508.59 531.87 2297.88 33.15 2014-07-29 17:42:29.000 210 33508.67 531.86 2297.97 33.15 2014-07-29 17:42:30.000 210 33508.59 531.88 2297.96 33.15 2014-07-29 17:42:31.000 210 33508.66 531.89 2297.88 33.15 2014-07-29 17:42:32.000 210 33508.57 531.86 2297.93 33.15 2014-07-29 17:42:33.000 210 33508.58 531.89 2297.85 33.15 2014-07-29 17:42:34.000 210 33508.62 531.86 2297.92 33.15 2014-07-29 17:42:35.000 210 33508.61 531.84 2297.91 33.15 2014-07-29 17:42:36.000 210 33508.59 531.84 2297.89 33.15 2014-07-29 17:42:37.000 210 33508.72 531.89 2297.91 33.15 2014-07-29 17:42:38.000 210 33508.65 531.87 2297.93 33.15 2014-07-29 17:42:39.000 210 33508.62 531.88 2297.95 33.15 2014-07-29 17:42:40.000 210 33508.60 531.84 2297.97 33.15 2014-07-29 17:42:41.000 210 33508.54 531.88 2297.94 33.15 2014-07-29 17:42:42.000 210 33508.61 531.88 2297.97 33.15 2014-07-29 17:42:43.000 210 33508.68 531.89 2297.91 33.15 2014-07-29 17:42:44.000 210 33508.70 531.87 2297.95 33.15 2014-07-29 17:42:45.000 210 33508.66 531.89 2297.97 33.15 2014-07-29 17:42:46.000 210 33508.54 531.88 2297.97 33.15 2014-07-29 17:42:47.000 210 33508.62 531.89 2297.91 33.15 2014-07-29 17:42:48.000 210 33508.59 531.93 2297.90 33.15 2014-07-29 17:42:49.000 210 33508.66 531.88 2297.93 33.15 2014-07-29 17:42:50.000 210 33508.60 531.89 2297.95 33.15 2014-07-29 17:42:51.000 210 33508.60 531.94 2297.91 33.15 2014-07-29 17:42:52.000 210 33508.61 531.92 2297.88 33.15 2014-07-29 17:42:53.000 210 33508.66 531.92 2297.90 33.15 2014-07-29 17:42:54.000 210 33508.53 531.91 2297.90 33.15 2014-07-29 17:42:55.000 210 33508.61 531.91 2297.91 33.15 2014-07-29 17:42:56.000 210 33508.60 531.92 2297.91 33.15 2014-07-29 17:42:57.000 210 33508.54 531.91 2297.94 33.15 2014-07-29 17:42:58.000 210 33508.52 531.94 2297.82 33.15 2014-07-29 17:42:59.000 210 33508.66 531.96 2297.91 33.15 2014-07-29 17:43:00.000 210 33508.60 531.93 2297.93 33.15 2014-07-29 17:43:01.000 210 33508.54 531.91 2297.82 33.15 2014-07-29 17:43:02.000 210 33508.56 531.93 2297.96 33.15 2014-07-29 17:43:03.000 210 33508.61 531.93 2297.85 33.15 2014-07-29 17:43:04.000 210 33508.54 531.92 2297.88 33.15 2014-07-29 17:43:05.000 210 33508.57 531.99 2297.88 33.15 2014-07-29 17:43:06.000 210 33508.55 531.95 2297.85 33.15 2014-07-29 17:43:06.000 210 33508.48 531.99 2297.93 33.15 2014-07-29 17:43:08.000 210 33508.50 531.99 2297.91 33.15 2014-07-29 17:43:09.000 210 33508.53 532.00 2297.91 33.15 2014-07-29 17:43:10.000 210 33508.39 531.96 2297.95 33.15 2014-07-29 17:43:11.000 210 33508.46 532.00 2297.88 33.15 2014-07-29 17:43:12.000 210 33508.52 531.97 2297.89 33.15 2014-07-29 17:43:13.000 210 33508.45 531.95 2297.95 33.15 2014-07-29 17:43:14.000 210 33508.47 531.97 2297.87 33.15 2014-07-29 17:43:15.000 210 33508.44 532.00 2297.85 33.15 2014-07-29 17:43:16.000 210 33508.43 531.96 2297.84 33.15 2014-07-29 17:43:17.000 210 33508.46 532.00 2297.82 33.15 2014-07-29 17:43:18.000 210 33508.40 532.02 2297.87 33.15 2014-07-29 17:43:19.000 210 33508.39 532.01 2297.88 33.15 2014-07-29 17:43:19.000 210 33508.46 531.99 2297.87 33.15 2014-07-29 17:43:21.000 210 33508.35 531.99 2297.84 33.15 2014-07-29 17:43:22.000 210 33508.47 531.97 2297.93 33.15 2014-07-29 17:43:23.000 210 33508.54 532.05 2297.91 33.15 2014-07-29 17:43:24.000 210 33508.42 532.02 2297.85 33.15 2014-07-29 17:43:25.000 210 33508.46 532.02 2297.84 33.15 2014-07-29 17:43:26.000 210 33508.51 532.02 2297.96 33.15 2014-07-29 17:43:27.000 210 33508.56 532.02 2297.89 33.15 2014-07-29 17:43:28.000 210 33508.43 531.97 2297.85 33.15 2014-07-29 17:43:29.000 210 33508.38 532.01 2297.89 33.15 2014-07-29 17:43:30.000 210 33508.38 532.00 2297.91 33.15 2014-07-29 17:43:31.000 210 33508.47 532.00 2297.94 33.15 2014-07-29 17:43:32.000 210 33508.36 532.01 2297.82 33.15 2014-07-29 17:43:33.000 210 33508.51 532.00 2297.98 33.15 2014-07-29 17:43:34.000 210 33508.36 532.04 2297.91 33.15 2014-07-29 17:43:35.000 210 33508.44 531.99 2297.88 33.15 2014-07-29 17:43:36.000 210 33508.38 532.03 2297.86 33.15 2014-07-29 17:43:37.000 210 33508.39 532.01 2297.89 33.15 2014-07-29 17:43:38.000 210 33508.48 532.00 2297.75 33.15 2014-07-29 17:43:39.000 210 33508.39 532.06 2297.78 33.15 2014-07-29 17:43:40.000 210 33508.37 532.02 2297.95 33.15 2014-07-29 17:43:41.000 210 33508.41 532.10 2297.82 33.15 2014-07-29 17:43:42.000 210 33508.35 532.04 2297.84 33.15 2014-07-29 17:43:43.000 210 33508.45 532.05 2297.81 33.15 2014-07-29 17:43:44.000 210 33508.45 532.05 2297.76 33.15 2014-07-29 17:43:45.000 210 33508.32 532.04 2297.80 33.15 2014-07-29 17:43:46.000 210 33508.43 532.07 2297.84 33.15 2014-07-29 17:43:47.000 210 33508.37 532.02 2297.85 33.15 2014-07-29 17:43:48.000 210 33508.38 532.04 2297.74 33.15 2014-07-29 17:43:49.000 210 33508.42 532.05 2297.85 33.15 2014-07-29 17:43:50.000 210 33508.47 532.05 2297.86 33.15 2014-07-29 17:43:51.000 210 33508.41 532.11 2297.80 33.15 2014-07-29 17:43:52.000 210 33508.45 532.06 2297.85 33.15 2014-07-29 17:43:53.000 210 33508.35 532.09 2297.83 33.15 2014-07-29 17:43:54.000 210 33508.40 532.12 2297.80 33.15 2014-07-29 17:43:55.000 210 33508.41 532.12 2297.89 33.15 2014-07-29 17:43:56.000 210 33508.42 532.05 2297.80 33.15 2014-07-29 17:43:57.000 210 33508.41 532.09 2297.86 33.15 2014-07-29 17:43:58.000 210 33508.35 532.06 2297.79 33.15 2014-07-29 17:43:59.000 210 33508.37 532.08 2297.85 33.15 2014-07-29 17:44:00.000 210 33508.43 532.07 2297.79 33.15 2014-07-29 17:44:00.000 210 33508.33 532.08 2297.82 33.15 2014-07-29 17:44:02.000 210 33508.38 532.08 2297.84 33.15 2014-07-29 17:44:03.000 210 33508.48 532.05 2297.80 33.15 2014-07-29 17:44:04.000 210 33508.30 532.09 2297.77 33.15 2014-07-29 17:44:05.000 210 33508.31 532.09 2297.89 33.15 2014-07-29 17:44:06.000 210 33508.30 532.07 2297.84 33.15 2014-07-29 17:44:07.000 210 33508.44 532.14 2297.86 33.15 2014-07-29 17:44:08.000 210 33508.36 532.05 2297.85 33.15 2014-07-29 17:44:09.000 210 33508.37 532.07 2297.82 33.15 2014-07-29 17:44:10.000 210 33508.34 532.12 2297.80 33.15 2014-07-29 17:44:11.000 210 33508.37 532.11 2297.87 33.15 2014-07-29 17:44:12.000 210 33508.38 532.07 2297.77 33.15 2014-07-29 17:44:13.000 210 33508.37 532.16 2297.78 33.15 2014-07-29 17:44:13.000 210 33508.31 532.10 2297.78 33.15 2014-07-29 17:44:15.000 210 33508.32 532.11 2297.78 33.15 2014-07-29 17:44:16.000 210 33508.39 532.11 2297.79 33.15 2014-07-29 17:44:17.000 210 33508.37 532.17 2297.89 33.15 2014-07-29 17:44:18.000 210 33508.37 532.15 2297.78 33.15 2014-07-29 17:44:19.000 210 33508.42 532.12 2297.75 33.15 2014-07-29 17:44:20.000 210 33508.33 532.14 2297.73 33.15 2014-07-29 17:44:21.000 210 33508.29 532.16 2297.81 33.15 2014-07-29 17:44:22.000 210 33508.43 532.17 2297.72 33.15 2014-07-29 17:44:23.000 210 33508.37 532.17 2297.77 33.15 2014-07-29 17:44:24.000 210 33508.36 532.15 2297.78 33.15 2014-07-29 17:44:25.000 210 33508.42 532.16 2297.78 33.15 2014-07-29 17:44:26.000 210 33508.31 532.14 2297.78 33.15 2014-07-29 17:44:27.000 210 33508.33 532.15 2297.70 33.15 2014-07-29 17:44:28.000 210 33508.28 532.15 2297.75 33.15 2014-07-29 17:44:29.000 210 33508.35 532.16 2297.68 33.15 2014-07-29 17:44:30.000 210 33508.22 532.12 2297.75 33.15 2014-07-29 17:44:31.000 210 33508.32 532.12 2297.76 33.15 2014-07-29 17:44:32.000 210 33508.30 532.16 2297.80 33.15 2014-07-29 17:44:33.000 210 33508.30 532.22 2297.71 33.15 2014-07-29 17:44:34.000 210 33508.20 532.21 2297.77 33.15 2014-07-29 17:44:35.000 210 33508.35 532.20 2297.75 33.15 2014-07-29 17:44:36.000 210 33508.26 532.18 2297.70 33.15 2014-07-29 17:44:37.000 210 33508.34 532.19 2297.72 33.15 2014-07-29 17:44:38.000 210 33508.28 532.23 2297.71 33.15 2014-07-29 17:44:39.000 210 33508.31 532.23 2297.74 33.15 2014-07-29 17:44:40.000 210 33508.25 532.18 2297.73 33.15 2014-07-29 17:44:41.000 210 33508.21 532.25 2297.73 33.15 2014-07-29 17:44:42.000 210 33508.23 532.28 2297.74 33.15 2014-07-29 17:44:43.000 210 33508.26 532.23 2297.66 33.15 2014-07-29 17:44:44.000 210 33508.24 532.25 2297.71 33.15 2014-07-29 17:44:45.000 210 33508.23 532.26 2297.76 33.15 2014-07-29 17:44:46.000 210 33508.28 532.31 2297.70 33.15 2014-07-29 17:44:47.000 210 33508.14 532.28 2297.69 33.15 2014-07-29 17:44:48.000 210 33508.19 532.24 2297.76 33.15 2014-07-29 17:44:49.000 210 33508.22 532.28 2297.67 33.15 2014-07-29 17:44:50.000 210 33508.22 532.30 2297.76 33.15 2014-07-29 17:44:51.000 210 33508.14 532.27 2297.74 33.15 2014-07-29 17:44:52.000 210 33508.20 532.28 2297.79 33.15 2014-07-29 17:44:53.000 210 33508.14 532.28 2297.74 33.15 2014-07-29 17:44:54.000 210 33508.15 532.26 2297.72 33.15 2014-07-29 17:44:54.000 210 33508.17 532.31 2297.83 33.15 2014-07-29 17:44:56.000 210 33508.21 532.31 2297.77 33.15 2014-07-29 17:44:57.000 210 33508.22 532.30 2297.69 33.15 2014-07-29 17:44:58.000 210 33508.18 532.27 2297.72 33.15 2014-07-29 17:44:59.000 210 33508.22 532.29 2297.74 33.15 2014-07-29 17:45:00.000 210 33508.08 532.28 2297.75 33.15 2014-07-29 17:45:01.000 210 33508.15 532.33 2297.81 33.15 2014-07-29 17:45:02.000 210 33508.18 532.33 2297.69 33.15 2014-07-29 17:45:03.000 210 33508.11 532.29 2297.74 33.15 2014-07-29 17:45:04.000 210 33508.21 532.31 2297.76 33.15 2014-07-29 17:45:05.000 210 33508.23 532.29 2297.66 33.15 2014-07-29 17:45:06.000 210 33508.14 532.28 2297.69 33.15 2014-07-29 17:45:07.000 210 33508.15 532.36 2297.68 33.15 2014-07-29 17:45:07.000 210 33508.11 532.36 2297.70 33.15 2014-07-29 17:45:09.000 210 33508.19 532.37 2297.71 33.15 2014-07-29 17:45:10.000 210 33508.09 532.35 2297.66 33.15 2014-07-29 17:45:11.000 210 33508.07 532.38 2297.69 33.15 2014-07-29 17:45:12.000 210 33508.10 532.39 2297.63 33.15 2014-07-29 17:45:13.000 210 33508.07 532.35 2297.78 33.15 2014-07-29 17:45:14.000 210 33508.13 532.35 2297.72 33.15 2014-07-29 17:45:15.000 210 33508.19 532.37 2297.72 33.15 2014-07-29 17:45:16.000 210 33508.02 532.34 2297.68 33.15 2014-07-29 17:45:17.000 210 33508.11 532.39 2297.75 33.15 2014-07-29 17:45:18.000 210 33508.01 532.39 2297.74 33.15 2014-07-29 17:45:19.000 210 33508.14 532.41 2297.66 33.15 2014-07-29 17:45:20.000 210 33508.07 532.41 2297.63 33.15 2014-07-29 17:45:21.000 210 33508.11 532.39 2297.69 33.15 2014-07-29 17:45:22.000 210 33508.02 532.41 2297.67 33.15 2014-07-29 17:45:23.000 210 33508.06 532.44 2297.70 33.15 2014-07-29 17:45:24.000 210 33508.06 532.42 2297.71 33.15 2014-07-29 17:45:25.000 210 33507.95 532.44 2297.62 33.15 2014-07-29 17:45:26.000 210 33508.04 532.44 2297.75 33.15 2014-07-29 17:45:27.000 210 33507.97 532.42 2297.63 33.15 2014-07-29 17:45:28.000 210 33508.08 532.40 2297.73 33.15 2014-07-29 17:45:29.000 210 33507.97 532.39 2297.66 33.15 2014-07-29 17:45:30.000 210 33508.04 532.35 2297.59 33.15 2014-07-29 17:45:31.000 210 33507.92 532.40 2297.66 33.15 2014-07-29 17:45:32.000 210 33508.02 532.44 2297.61 33.15 2014-07-29 17:45:33.000 210 33508.10 532.45 2297.72 33.15 2014-07-29 17:45:34.000 210 33507.95 532.45 2297.78 33.15 2014-07-29 17:45:35.000 210 33507.95 532.48 2297.59 33.15 2014-07-29 17:45:36.000 210 33508.03 532.49 2297.64 33.15 2014-07-29 17:45:37.000 210 33508.02 532.48 2297.74 33.15 2014-07-29 17:45:38.000 210 33507.94 532.50 2297.72 33.15 2014-07-29 17:45:39.000 210 33507.89 532.47 2297.65 33.15 2014-07-29 17:45:40.000 210 33507.98 532.47 2297.69 33.15 2014-07-29 17:45:41.000 210 33508.01 532.50 2297.65 33.15 2014-07-29 17:45:42.000 210 33507.98 532.48 2297.69 33.15 2014-07-29 17:45:43.000 210 33508.00 532.51 2297.62 33.15 2014-07-29 17:45:44.000 210 33507.99 532.49 2297.65 33.15 2014-07-29 17:45:45.000 210 33507.96 532.49 2297.63 33.15 2014-07-29 17:45:46.000 210 33507.98 532.49 2297.68 33.15 2014-07-29 17:45:47.000 210 33507.98 532.51 2297.69 33.15 2014-07-29 17:45:48.000 210 33507.97 532.55 2297.65 33.15 2014-07-29 17:45:48.000 210 33507.94 532.45 2297.69 33.15 2014-07-29 17:45:50.000 210 33507.94 532.50 2297.66 33.15 2014-07-29 17:45:51.000 210 33507.89 532.56 2297.64 33.15 2014-07-29 17:45:52.000 210 33507.87 532.51 2297.62 33.15 2014-07-29 17:45:53.000 210 33507.98 532.53 2297.72 33.15 2014-07-29 17:45:54.000 210 33507.94 532.53 2297.68 33.15 2014-07-29 17:45:55.000 210 33507.89 532.55 2297.64 33.15 2014-07-29 17:45:56.000 210 33507.90 532.51 2297.66 33.15 2014-07-29 17:45:57.000 210 33507.91 532.50 2297.62 33.15 2014-07-29 17:45:58.000 210 33507.92 532.59 2297.68 33.15 2014-07-29 17:45:59.000 210 33507.88 532.53 2297.68 33.15 2014-07-29 17:46:00.000 210 33507.82 532.54 2297.63 33.15 2014-07-29 17:46:01.000 210 33507.85 532.57 2297.69 33.15 2014-07-29 17:46:01.000 210 33507.80 532.56 2297.65 33.15 2014-07-29 17:46:03.000 210 33507.75 532.56 2297.71 33.15 2014-07-29 17:46:04.000 210 33507.78 532.57 2297.57 33.15 2014-07-29 17:46:05.000 210 33507.91 532.60 2297.72 33.15 2014-07-29 17:46:06.000 210 33507.80 532.60 2297.65 33.15 2014-07-29 17:46:07.000 210 33507.79 532.56 2297.63 33.15 2014-07-29 17:46:08.000 210 33507.73 532.58 2297.63 33.15 2014-07-29 17:46:09.000 210 33507.75 532.64 2297.69 33.15 2014-07-29 17:46:10.000 210 33507.70 532.61 2297.66 33.15 2014-07-29 17:46:11.000 210 33507.83 532.58 2297.65 33.15 2014-07-29 17:46:12.000 210 33507.79 532.57 2297.63 33.15 2014-07-29 17:46:13.000 210 33507.71 532.60 2297.68 33.15 2014-07-29 17:46:14.000 210 33507.72 532.58 2297.67 33.15 2014-07-29 17:46:15.000 210 33507.75 532.60 2297.64 33.15 2014-07-29 17:46:16.000 210 33507.70 532.58 2297.62 33.15 2014-07-29 17:46:17.000 210 33507.81 532.56 2297.62 33.15 2014-07-29 17:46:18.000 210 33507.65 532.52 2297.58 33.15 2014-07-29 17:46:19.000 210 33507.73 532.60 2297.63 33.15 2014-07-29 17:46:20.000 210 33507.78 532.58 2297.65 33.15 2014-07-29 17:46:21.000 210 33507.73 532.59 2297.65 33.15 2014-07-29 17:46:22.000 210 33507.84 532.59 2297.65 33.15 2014-07-29 17:46:23.000 210 33507.83 532.64 2297.62 33.15 2014-07-29 17:46:24.000 210 33507.79 532.62 2297.65 33.15 2014-07-29 17:46:25.000 210 33507.80 532.62 2297.72 33.15 2014-07-29 17:46:26.000 210 33507.75 532.66 2297.68 33.15 2014-07-29 17:46:27.000 210 33507.66 532.62 2297.65 33.15 2014-07-29 17:46:28.000 210 33507.71 532.59 2297.59 33.15 2014-07-29 17:46:29.000 210 33507.67 532.68 2297.62 33.15 2014-07-29 17:46:30.000 210 33507.75 532.66 2297.66 33.15 2014-07-29 17:46:31.000 210 33507.75 532.64 2297.68 33.15 2014-07-29 17:46:32.000 210 33507.82 532.68 2297.60 33.15 2014-07-29 17:46:33.000 210 33507.76 532.67 2297.71 33.15 2014-07-29 17:46:34.000 210 33507.77 532.66 2297.59 33.15 2014-07-29 17:46:35.000 210 33507.69 532.69 2297.60 33.15 2014-07-29 17:46:36.000 210 33507.74 532.70 2297.62 33.15 2014-07-29 17:46:37.000 210 33507.72 532.67 2297.58 33.15 2014-07-29 17:46:38.000 210 33507.69 532.71 2297.63 33.15 2014-07-29 17:46:39.000 210 33507.69 532.70 2297.53 33.15 2014-07-29 17:46:40.000 210 33507.73 532.71 2297.58 33.15 2014-07-29 17:46:41.000 210 33507.69 532.70 2297.53 33.15 2014-07-29 17:46:42.000 210 33507.64 532.70 2297.54 33.15 2014-07-29 17:46:42.000 210 33507.81 532.65 2297.60 33.15 2014-07-29 17:46:44.000 210 33507.79 532.69 2297.63 33.15 2014-07-29 17:46:45.000 210 33507.72 532.71 2297.50 33.15 2014-07-29 17:46:46.000 210 33507.74 532.70 2297.61 33.15 2014-07-29 17:46:47.000 210 33507.78 532.68 2297.60 33.15 2014-07-29 17:46:48.000 210 33507.67 532.70 2297.62 33.15 2014-07-29 17:46:49.000 210 33507.73 532.72 2297.57 33.15 2014-07-29 17:46:50.000 210 33507.75 532.75 2297.56 33.15 2014-07-29 17:46:51.000 210 33507.72 532.70 2297.63 33.15 2014-07-29 17:46:52.000 210 33507.74 532.70 2297.51 33.15 2014-07-29 17:46:53.000 210 33507.72 532.74 2297.59 33.15 2014-07-29 17:46:54.000 210 33507.63 532.72 2297.58 33.15 2014-07-29 17:46:55.000 210 33507.73 532.75 2297.52 33.15 2014-07-29 17:46:55.000 210 33507.77 532.69 2297.60 33.15 2014-07-29 17:46:57.000 210 33507.69 532.75 2297.52 33.15 2014-07-29 17:46:58.000 210 33507.70 532.74 2297.60 33.15 2014-07-29 17:46:59.000 210 33507.63 532.74 2297.57 33.15 2014-07-29 17:47:00.000 210 33507.69 532.75 2297.59 33.15 2014-07-29 17:47:01.000 210 33507.65 532.76 2297.56 33.15 2014-07-29 17:47:02.000 210 33507.72 532.74 2297.50 33.15 2014-07-29 17:47:03.000 210 33507.74 532.75 2297.54 33.15 2014-07-29 17:47:04.000 210 33507.61 532.76 2297.59 33.15 2014-07-29 17:47:05.000 210 33507.67 532.68 2297.50 33.15 2014-07-29 17:47:06.000 210 33507.72 532.70 2297.54 33.15 2014-07-29 17:47:07.000 210 33507.62 532.77 2297.53 33.15 2014-07-29 17:47:08.000 210 33507.66 532.77 2297.56 33.15 2014-07-29 17:47:09.000 210 33507.73 532.74 2297.51 33.15 2014-07-29 17:47:10.000 210 33507.69 532.75 2297.46 33.15 2014-07-29 17:47:11.000 210 33507.58 532.72 2297.45 33.15 2014-07-29 17:47:12.000 210 33507.63 532.77 2297.43 33.15 2014-07-29 17:47:13.000 210 33507.69 532.76 2297.49 33.15 2014-07-29 17:47:14.000 210 33507.75 532.72 2297.56 33.15 2014-07-29 17:47:15.000 210 33507.71 532.80 2297.54 33.15 2014-07-29 17:47:16.000 210 33507.69 532.77 2297.51 33.15 2014-07-29 17:47:17.000 210 33507.74 532.81 2297.49 33.15 2014-07-29 17:47:18.000 210 33507.74 532.77 2297.45 33.15 2014-07-29 17:47:19.000 210 33507.64 532.76 2297.44 33.15 2014-07-29 17:47:20.000 210 33507.73 532.82 2297.50 33.15 2014-07-29 17:47:21.000 210 33507.70 532.83 2297.49 33.15 2014-07-29 17:47:22.000 210 33507.74 532.83 2297.47 33.15 2014-07-29 17:47:23.000 210 33507.75 532.81 2297.50 33.15 2014-07-29 17:47:24.000 210 33507.67 532.75 2297.51 33.15 2014-07-29 17:47:25.000 210 33507.69 532.80 2297.44 33.15 2014-07-29 17:47:26.000 210 33507.61 532.81 2297.44 33.15 2014-07-29 17:47:27.000 210 33507.62 532.79 2297.46 33.15 2014-07-29 17:47:28.000 210 33507.75 532.87 2297.38 33.15 2014-07-29 17:47:29.000 210 33507.63 532.80 2297.44 33.15 2014-07-29 17:47:30.000 210 33507.69 532.78 2297.36 33.15 2014-07-29 17:47:31.000 210 33507.65 532.81 2297.44 33.15 2014-07-29 17:47:32.000 210 33507.61 532.82 2297.40 33.15 2014-07-29 17:47:33.000 210 33507.63 532.84 2297.45 33.15 2014-07-29 17:47:34.000 210 33507.67 532.85 2297.41 33.15 2014-07-29 17:47:35.000 210 33507.60 532.81 2297.42 33.15 2014-07-29 17:47:36.000 210 33507.56 532.79 2297.44 33.15 2014-07-29 17:47:36.000 210 33507.67 532.86 2297.45 33.15 2014-07-29 17:47:38.000 210 33507.59 532.85 2297.52 33.15 2014-07-29 17:47:39.000 210 33507.56 532.82 2297.37 33.15 2014-07-29 17:47:40.000 210 33507.58 532.79 2297.44 33.15 2014-07-29 17:47:41.000 210 33507.63 532.83 2297.41 33.15 2014-07-29 17:47:42.000 210 33507.52 532.83 2297.36 33.15 2014-07-29 17:47:43.000 210 33507.56 532.85 2297.44 33.15 2014-07-29 17:47:44.000 210 33507.55 532.86 2297.47 33.15 2014-07-29 17:47:45.000 210 33507.53 532.84 2297.36 33.15 2014-07-29 17:47:46.000 210 33507.61 532.86 2297.38 33.15 2014-07-29 17:47:47.000 210 33507.53 532.85 2297.40 33.15 2014-07-29 17:47:48.000 210 33507.52 532.86 2297.34 33.15 2014-07-29 17:47:49.000 210 33507.58 532.80 2297.37 33.15 2014-07-29 17:47:49.000 210 33507.57 532.85 2297.34 33.15 2014-07-29 17:47:51.000 210 33507.51 532.86 2297.38 33.15 2014-07-29 17:47:52.000 210 33507.44 532.88 2297.39 33.15 2014-07-29 17:47:53.000 210 33507.53 532.92 2297.35 33.15 2014-07-29 17:47:54.000 210 33507.48 532.90 2297.41 33.15 2014-07-29 17:47:55.000 210 33507.55 532.90 2297.39 33.15 2014-07-29 17:47:56.000 210 33507.50 532.89 2297.40 33.16 2014-07-29 17:47:57.000 210 33507.54 532.93 2297.33 33.15 2014-07-29 17:47:58.000 210 33507.45 532.93 2297.36 33.15 2014-07-29 17:47:59.000 210 33507.58 532.88 2297.31 33.15 2014-07-29 17:48:00.000 210 33507.48 532.90 2297.30 33.15 2014-07-29 17:48:01.000 210 33507.55 532.90 2297.34 33.15 2014-07-29 17:48:02.000 210 33507.48 532.91 2297.28 33.15 2014-07-29 17:48:03.000 210 33507.49 532.91 2297.35 33.15 2014-07-29 17:48:04.000 210 33507.51 532.87 2297.38 33.15 2014-07-29 17:48:05.000 210 33507.47 532.88 2297.41 33.15 2014-07-29 17:48:06.000 210 33507.52 532.86 2297.41 33.15 2014-07-29 17:48:07.000 210 33507.45 532.94 2297.39 33.15 2014-07-29 17:48:08.000 210 33507.54 532.91 2297.38 33.15 2014-07-29 17:48:09.000 210 33507.56 532.89 2297.36 33.15 2014-07-29 17:48:10.000 210 33507.48 532.94 2297.35 33.15 2014-07-29 17:48:11.000 210 33507.46 532.93 2297.34 33.15 2014-07-29 17:48:12.000 210 33507.47 532.93 2297.31 33.16 2014-07-29 17:48:13.000 210 33507.45 532.91 2297.32 33.16 2014-07-29 17:48:14.000 210 33507.56 532.92 2297.32 33.15 2014-07-29 17:48:15.000 210 33507.47 532.93 2297.39 33.15 2014-07-29 17:48:16.000 210 33507.52 532.92 2297.32 33.16 2014-07-29 17:48:17.000 210 33507.41 532.91 2297.34 33.16 2014-07-29 17:48:18.000 210 33507.41 532.92 2297.41 33.16 2014-07-29 17:48:19.000 210 33507.50 532.94 2297.25 33.16 2014-07-29 17:48:20.000 210 33507.40 532.92 2297.28 33.16 2014-07-29 17:48:21.000 210 33507.37 532.96 2297.29 33.15 2014-07-29 17:48:22.000 210 33507.50 532.96 2297.36 33.16 2014-07-29 17:48:23.000 210 33507.39 532.95 2297.30 33.16 2014-07-29 17:48:24.000 210 33507.44 532.96 2297.20 33.16 2014-07-29 17:48:25.000 210 33507.48 532.99 2297.19 33.16 2014-07-29 17:48:26.000 210 33507.50 532.91 2297.31 33.16 2014-07-29 17:48:27.000 210 33507.39 533.00 2297.27 33.16 2014-07-29 17:48:28.000 210 33507.54 532.98 2297.25 33.15 2014-07-29 17:48:29.000 210 33507.38 532.99 2297.28 33.16 2014-07-29 17:48:30.000 210 33507.44 532.99 2297.29 33.15 2014-07-29 17:48:30.000 210 33507.42 532.97 2297.28 33.16 2014-07-29 17:48:32.000 210 33507.41 532.99 2297.23 33.16 2014-07-29 17:48:33.000 210 33507.45 532.96 2297.18 33.16 2014-07-29 17:48:34.000 210 33507.44 532.96 2297.20 33.16 2014-07-29 17:48:35.000 210 33507.36 533.02 2297.19 33.16 2014-07-29 17:48:36.000 210 33507.41 533.01 2297.18 33.16 2014-07-29 17:48:37.000 210 33507.38 532.96 2297.30 33.16 2014-07-29 17:48:38.000 210 33507.43 533.01 2297.26 33.16 2014-07-29 17:48:39.000 210 33507.36 533.01 2297.13 33.16 2014-07-29 17:48:40.000 210 33507.45 533.02 2297.35 33.16 2014-07-29 17:48:41.000 210 33507.39 532.99 2297.23 33.16 2014-07-29 17:48:42.000 210 33507.35 532.98 2297.27 33.16 2014-07-29 17:48:43.000 210 33507.35 533.03 2297.22 33.16 2014-07-29 17:48:43.000 210 33507.35 533.02 2297.13 33.16 2014-07-29 17:48:45.000 210 33507.39 533.00 2297.20 33.16 2014-07-29 17:48:46.000 210 33507.37 532.98 2297.20 33.16 2014-07-29 17:48:47.000 210 33507.31 533.02 2297.30 33.16 2014-07-29 17:48:48.000 210 33507.34 533.01 2297.22 33.16 2014-07-29 17:48:49.000 210 33507.45 532.98 2297.16 33.16 2014-07-29 17:48:50.000 210 33507.27 532.99 2297.22 33.16 2014-07-29 17:48:51.000 210 33507.25 532.97 2297.18 33.16 2014-07-29 17:48:52.000 210 33507.28 532.98 2297.19 33.16 2014-07-29 17:48:53.000 210 33507.32 533.00 2297.17 33.16 2014-07-29 17:48:54.000 210 33507.28 533.04 2297.23 33.16 2014-07-29 17:48:55.000 210 33507.34 532.95 2297.28 33.16 2014-07-29 17:48:56.000 210 33507.23 533.00 2297.15 33.16 2014-07-29 17:48:57.000 210 33507.35 533.02 2297.16 33.16 2014-07-29 17:48:58.000 210 33507.28 533.02 2297.20 33.16 2014-07-29 17:48:59.000 210 33507.31 532.96 2297.19 33.16 2014-07-29 17:49:00.000 210 33507.26 532.97 2297.13 33.16 2014-07-29 17:49:01.000 210 33507.23 532.99 2297.18 33.16 2014-07-29 17:49:02.000 210 33507.31 533.01 2297.13 33.16 2014-07-29 17:49:03.000 210 33507.21 533.02 2297.14 33.16 2014-07-29 17:49:04.000 210 33507.26 533.01 2297.23 33.16 2014-07-29 17:49:05.000 210 33507.23 532.97 2297.19 33.16 2014-07-29 17:49:06.000 210 33507.24 532.97 2297.12 33.16 2014-07-29 17:49:07.000 210 33507.28 532.99 2297.20 33.16 2014-07-29 17:49:08.000 210 33507.28 533.01 2297.17 33.16 2014-07-29 17:49:09.000 210 33507.23 532.99 2297.06 33.16 2014-07-29 17:49:10.000 210 33507.16 533.00 2297.16 33.16 2014-07-29 17:49:11.000 210 33507.21 533.04 2297.11 33.16 2014-07-29 17:49:12.000 210 33507.11 533.05 2297.14 33.16 2014-07-29 17:49:13.000 210 33507.21 532.99 2297.10 33.16 2014-07-29 17:49:14.000 210 33507.21 532.98 2297.25 33.16 2014-07-29 17:49:15.000 210 33507.21 533.00 2297.04 33.16 2014-07-29 17:49:16.000 210 33507.21 533.05 2297.14 33.16 2014-07-29 17:49:17.000 210 33507.24 533.04 2297.22 33.16 2014-07-29 17:49:18.000 210 33507.16 533.00 2297.07 33.16 2014-07-29 17:49:19.000 210 33507.23 532.99 2297.17 33.16 2014-07-29 17:49:20.000 210 33507.23 533.01 2297.11 33.16 2014-07-29 17:49:21.000 210 33507.17 533.04 2297.09 33.16 2014-07-29 17:49:22.000 210 33507.28 533.07 2297.14 33.16 2014-07-29 17:49:23.000 210 33507.16 533.04 2297.18 33.16 2014-07-29 17:49:24.000 210 33507.27 533.04 2297.12 33.16 2014-07-29 17:49:24.000 210 33507.16 533.04 2297.13 33.16 2014-07-29 17:49:26.000 210 33507.21 533.01 2297.07 33.16 2014-07-29 17:49:27.000 210 33507.10 533.04 2297.12 33.16 2014-07-29 17:49:28.000 210 33507.26 533.04 2297.14 33.16 2014-07-29 17:49:29.000 210 33507.35 533.03 2297.14 33.16 2014-07-29 17:49:30.000 210 33507.17 533.02 2297.00 33.16 2014-07-29 17:49:31.000 210 33507.30 533.07 2297.16 33.16 2014-07-29 17:49:32.000 210 33507.21 533.08 2297.17 33.16 2014-07-29 17:49:33.000 210 33507.35 532.98 2297.02 33.16 2014-07-29 17:49:34.000 210 33507.19 533.04 2297.11 33.16 2014-07-29 17:49:35.000 210 33507.21 533.08 2296.98 33.16 2014-07-29 17:49:36.000 210 33507.14 533.05 2297.05 33.16 2014-07-29 17:49:37.000 210 33507.21 533.05 2297.07 33.16 2014-07-29 17:49:37.000 210 33507.20 533.10 2297.06 33.16 2014-07-29 17:49:39.000 210 33507.21 533.08 2297.15 33.16 2014-07-29 17:49:40.000 210 33507.15 533.02 2297.13 33.16 2014-07-29 17:49:41.000 210 33507.21 533.02 2297.10 33.16 2014-07-29 17:49:42.000 210 33507.16 533.03 2297.04 33.16 2014-07-29 17:49:43.000 210 33507.24 533.00 2297.13 33.16 2014-07-29 17:49:44.000 210 33507.21 533.05 2297.02 33.16 2014-07-29 17:49:45.000 210 33507.20 532.97 2296.98 33.16 2014-07-29 17:49:46.000 210 33507.20 533.07 2297.09 33.16 2014-07-29 17:49:47.000 210 33507.19 533.04 2297.08 33.16 2014-07-29 17:49:48.000 210 33507.20 533.02 2297.11 33.16 2014-07-29 17:49:49.000 210 33507.25 533.04 2297.06 33.16 2014-07-29 17:49:50.000 210 33507.24 533.02 2297.06 33.16 2014-07-29 17:49:51.000 210 33507.26 533.01 2296.98 33.16 2014-07-29 17:49:52.000 210 33507.08 533.02 2297.05 33.16 2014-07-29 17:49:53.000 210 33507.30 533.05 2297.00 33.16 2014-07-29 17:49:54.000 210 33507.25 533.04 2297.05 33.16 2014-07-29 17:49:55.000 210 33507.31 533.07 2297.04 33.16 2014-07-29 17:49:56.000 210 33507.26 533.05 2296.99 33.16 2014-07-29 17:49:57.000 210 33507.20 533.03 2297.06 33.16 2014-07-29 17:49:58.000 210 33507.20 533.03 2297.00 33.16 2014-07-29 17:49:59.000 210 33507.23 533.01 2296.94 33.16 2014-07-29 17:50:00.000 210 33507.16 533.04 2297.01 33.16 2014-07-29 17:50:01.000 210 33507.18 533.04 2296.98 33.16 2014-07-29 17:50:02.000 210 33507.21 533.03 2296.96 33.16 2014-07-29 17:50:03.000 210 33507.24 533.05 2297.04 33.16 2014-07-29 17:50:04.000 210 33507.12 533.06 2297.00 33.16 2014-07-29 17:50:05.000 210 33507.24 533.04 2296.91 33.16 2014-07-29 17:50:06.000 210 33507.23 533.04 2297.03 33.16 2014-07-29 17:50:07.000 210 33507.28 533.06 2296.90 33.16 2014-07-29 17:50:08.000 210 33507.11 533.06 2296.98 33.16 2014-07-29 17:50:09.000 210 33507.22 533.06 2296.94 33.16 2014-07-29 17:50:10.000 210 33507.21 533.05 2296.97 33.16 2014-07-29 17:50:11.000 210 33507.16 533.06 2296.98 33.16 2014-07-29 17:50:12.000 210 33507.18 533.04 2296.91 33.16 2014-07-29 17:50:13.000 210 33507.21 533.05 2296.95 33.16 2014-07-29 17:50:14.000 210 33507.22 533.01 2296.97 33.16 2014-07-29 17:50:15.000 210 33507.17 533.06 2296.95 33.16 2014-07-29 17:50:16.000 210 33507.17 533.05 2297.01 33.16 2014-07-29 17:50:17.000 210 33507.22 533.11 2296.93 33.16 2014-07-29 17:50:18.000 210 33507.16 533.11 2296.88 33.16 2014-07-29 17:50:18.000 210 33507.26 533.06 2296.88 33.16 2014-07-29 17:50:20.000 210 33507.18 533.07 2296.88 33.16 2014-07-29 17:50:21.000 210 33507.25 533.07 2296.96 33.16 2014-07-29 17:50:22.000 210 33507.14 533.06 2296.97 33.16 2014-07-29 17:50:23.000 210 33507.16 533.06 2296.93 33.16 2014-07-29 17:50:24.000 210 33507.19 533.04 2296.98 33.16 2014-07-29 17:50:25.000 210 33507.15 533.09 2296.91 33.16 2014-07-29 17:50:26.000 210 33507.20 533.06 2296.82 33.16 2014-07-29 17:50:27.000 210 33507.13 533.09 2296.82 33.16 2014-07-29 17:50:28.000 210 33507.15 533.11 2296.93 33.16 2014-07-29 17:50:29.000 210 33507.14 533.09 2296.85 33.16 2014-07-29 17:50:30.000 210 33507.21 533.04 2296.79 33.16 2014-07-29 17:50:31.000 210 33507.18 533.07 2296.86 33.16 2014-07-29 17:50:31.000 210 33507.16 533.07 2296.80 33.16 2014-07-29 17:50:33.000 210 33507.13 533.05 2296.88 33.16 2014-07-29 17:50:34.000 210 33507.13 533.09 2296.84 33.16 2014-07-29 17:50:35.000 210 33507.19 533.07 2296.82 33.16 2014-07-29 17:50:36.000 210 33507.19 533.06 2296.79 33.16 2014-07-29 17:50:37.000 210 33507.18 533.09 2296.92 33.16 2014-07-29 17:50:38.000 210 33507.20 533.12 2296.82 33.16 2014-07-29 17:50:39.000 210 33507.11 533.09 2296.87 33.16 2014-07-29 17:50:40.000 210 33507.18 533.07 2296.88 33.16 2014-07-29 17:50:41.000 210 33507.16 533.13 2296.84 33.16 2014-07-29 17:50:42.000 210 33507.11 533.13 2296.80 33.16 2014-07-29 17:50:43.000 210 33507.10 533.08 2296.84 33.16 2014-07-29 17:50:44.000 210 33507.15 533.05 2296.85 33.16 2014-07-29 17:50:45.000 210 33507.11 533.11 2296.83 33.16 2014-07-29 17:50:46.000 210 33507.20 533.11 2296.88 33.16 2014-07-29 17:50:47.000 210 33507.16 533.13 2296.80 33.16 2014-07-29 17:50:48.000 210 33507.13 533.12 2296.86 33.16 2014-07-29 17:50:49.000 210 33507.20 533.15 2296.88 33.16 2014-07-29 17:50:50.000 210 33507.12 533.12 2296.89 33.16 2014-07-29 17:50:51.000 210 33507.29 533.12 2296.80 33.16 2014-07-29 17:50:52.000 210 33507.08 533.11 2296.78 33.16 2014-07-29 17:50:53.000 210 33507.25 533.14 2296.88 33.16 2014-07-29 17:50:54.000 210 33507.16 533.10 2296.83 33.16 2014-07-29 17:50:55.000 210 33507.20 533.12 2296.80 33.16 2014-07-29 17:50:56.000 210 33507.26 533.10 2296.79 33.16 2014-07-29 17:50:57.000 210 33507.30 533.14 2296.82 33.16 2014-07-29 17:50:58.000 210 33507.16 533.17 2296.75 33.16 2014-07-29 17:50:59.000 210 33507.20 533.12 2296.80 33.16 2014-07-29 17:51:00.000 210 33507.23 533.12 2296.79 33.16 2014-07-29 17:51:01.000 210 33507.21 533.14 2296.78 33.16 2014-07-29 17:51:02.000 210 33507.26 533.12 2296.82 33.16 2014-07-29 17:51:03.000 210 33507.26 533.13 2296.75 33.16 2014-07-29 17:51:04.000 210 33507.16 533.15 2296.73 33.16 2014-07-29 17:51:05.000 210 33507.19 533.15 2296.69 33.16 2014-07-29 17:51:06.000 210 33507.12 533.14 2296.62 33.16 2014-07-29 17:51:07.000 210 33507.27 533.18 2296.76 33.16 2014-07-29 17:51:08.000 210 33507.26 533.16 2296.63 33.16 2014-07-29 17:51:09.000 210 33507.17 533.12 2296.73 33.16 2014-07-29 17:51:10.000 210 33507.25 533.19 2296.67 33.16 2014-07-29 17:51:11.000 210 33507.25 533.16 2296.69 33.16 2014-07-29 17:51:12.000 210 33507.17 533.18 2296.74 33.16 2014-07-29 17:51:12.000 210 33507.30 533.17 2296.70 33.16 2014-07-29 17:51:14.000 210 33507.28 533.13 2296.80 33.16 2014-07-29 17:51:15.000 210 33507.22 533.16 2296.72 33.16 2014-07-29 17:51:16.000 210 33507.21 533.10 2296.78 33.16 2014-07-29 17:51:17.000 210 33507.43 533.15 2296.66 33.16 2014-07-29 17:51:18.000 210 33507.23 533.13 2296.63 33.16 2014-07-29 17:51:19.000 210 33507.29 533.21 2296.70 33.16 2014-07-29 17:51:20.000 210 33507.29 533.14 2296.66 33.16 2014-07-29 17:51:21.000 210 33507.32 533.14 2296.64 33.16 2014-07-29 17:51:22.000 210 33507.34 533.17 2296.61 33.16 2014-07-29 17:51:23.000 210 33507.16 533.11 2296.63 33.16 2014-07-29 17:51:24.000 210 33507.22 533.15 2296.62 33.16 2014-07-29 17:51:25.000 210 33507.25 533.15 2296.67 33.16 2014-07-29 17:51:25.000 210 33507.28 533.16 2296.73 33.16 2014-07-29 17:51:27.000 210 33507.26 533.17 2296.64 33.16 2014-07-29 17:51:28.000 210 33507.33 533.17 2296.64 33.16 2014-07-29 17:51:29.000 210 33507.25 533.13 2296.64 33.16 2014-07-29 17:51:30.000 210 33507.26 533.16 2296.61 33.16 2014-07-29 17:51:31.000 210 33507.38 533.17 2296.60 33.16 2014-07-29 17:51:32.000 210 33507.36 533.15 2296.63 33.16 2014-07-29 17:51:33.000 210 33507.25 533.15 2296.61 33.16 2014-07-29 17:51:34.000 210 33507.18 533.19 2296.61 33.16 2014-07-29 17:51:35.000 210 33507.26 533.17 2296.65 33.16 2014-07-29 17:51:36.000 210 33507.25 533.17 2296.61 33.16 2014-07-29 17:51:37.000 210 33507.19 533.19 2296.56 33.16 2014-07-29 17:51:38.000 210 33507.32 533.19 2296.56 33.16 2014-07-29 17:51:39.000 210 33507.24 533.12 2296.57 33.16 2014-07-29 17:51:40.000 210 33507.27 533.17 2296.44 33.16 2014-07-29 17:51:41.000 210 33507.32 533.15 2296.52 33.16 2014-07-29 17:51:42.000 210 33507.31 533.14 2296.47 33.16 2014-07-29 17:51:43.000 210 33507.37 533.17 2296.59 33.16 2014-07-29 17:51:44.000 210 33507.32 533.22 2296.51 33.16 2014-07-29 17:51:45.000 210 33507.31 533.18 2296.59 33.16 2014-07-29 17:51:46.000 210 33507.31 533.12 2296.59 33.16 2014-07-29 17:51:47.000 210 33507.31 533.18 2296.54 33.16 2014-07-29 17:51:48.000 210 33507.29 533.19 2296.55 33.16 2014-07-29 17:51:49.000 210 33507.23 533.22 2296.53 33.16 2014-07-29 17:51:50.000 210 33507.28 533.21 2296.57 33.16 2014-07-29 17:51:51.000 210 33507.33 533.16 2296.61 33.16 2014-07-29 17:51:52.000 210 33507.27 533.19 2296.47 33.16 2014-07-29 17:51:53.000 210 33507.25 533.21 2296.61 33.16 2014-07-29 17:51:54.000 210 33507.30 533.19 2296.64 33.16 2014-07-29 17:51:55.000 210 33507.26 533.21 2296.56 33.16 2014-07-29 17:51:56.000 210 33507.26 533.17 2296.55 33.16 2014-07-29 17:51:57.000 210 33507.28 533.21 2296.57 33.16 2014-07-29 17:51:58.000 210 33507.28 533.19 2296.55 33.16 2014-07-29 17:51:59.000 210 33507.32 533.18 2296.61 33.16 2014-07-29 17:52:00.000 210 33507.31 533.22 2296.54 33.16 2014-07-29 17:52:01.000 210 33507.32 533.19 2296.38 33.16 2014-07-29 17:52:02.000 210 33507.35 533.21 2296.53 33.16 2014-07-29 17:52:03.000 210 33507.28 533.22 2296.49 33.16 2014-07-29 17:52:04.000 210 33507.36 533.22 2296.47 33.16 2014-07-29 17:52:05.000 210 33507.28 533.22 2296.55 33.16 2014-07-29 17:52:06.000 210 33507.31 533.22 2296.53 33.16 2014-07-29 17:52:06.000 210 33507.29 533.21 2296.48 33.16 2014-07-29 17:52:08.000 210 33507.33 533.22 2296.50 33.16 2014-07-29 17:52:09.000 210 33507.25 533.23 2296.53 33.16 2014-07-29 17:52:10.000 210 33507.28 533.24 2296.47 33.16 2014-07-29 17:52:11.000 210 33507.14 533.25 2296.47 33.16 2014-07-29 17:52:12.000 210 33507.28 533.26 2296.48 33.16 2014-07-29 17:52:13.000 210 33507.27 533.21 2296.49 33.16 2014-07-29 17:52:14.000 210 33507.27 533.24 2296.55 33.16 2014-07-29 17:52:15.000 210 33507.39 533.25 2296.49 33.16 2014-07-29 17:52:16.000 210 33507.36 533.24 2296.38 33.16 2014-07-29 17:52:17.000 210 33507.29 533.22 2296.48 33.16 2014-07-29 17:52:18.000 210 33507.27 533.21 2296.41 33.16 2014-07-29 17:52:19.000 210 33507.29 533.23 2296.48 33.16 2014-07-29 17:52:19.000 210 33507.26 533.25 2296.52 33.16 2014-07-29 17:52:21.000 210 33507.34 533.24 2296.45 33.16 2014-07-29 17:52:22.000 210 33507.32 533.26 2296.47 33.16 2014-07-29 17:52:23.000 210 33507.31 533.23 2296.39 33.16 2014-07-29 17:52:24.000 210 33507.30 533.21 2296.43 33.16 2014-07-29 17:52:25.000 210 33507.40 533.22 2296.45 33.16 2014-07-29 17:52:26.000 210 33507.28 533.24 2296.47 33.16 2014-07-29 17:52:27.000 210 33507.38 533.21 2296.48 33.16 2014-07-29 17:52:28.000 210 33507.28 533.24 2296.46 33.16 2014-07-29 17:52:29.000 210 33507.32 533.23 2296.38 33.16 2014-07-29 17:52:30.000 210 33507.26 533.19 2296.40 33.16 2014-07-29 17:52:31.000 210 33507.31 533.29 2296.41 33.16 2014-07-29 17:52:32.000 210 33507.32 533.28 2296.50 33.16 2014-07-29 17:52:33.000 210 33507.29 533.24 2296.46 33.16 2014-07-29 17:52:34.000 210 33507.33 533.25 2296.45 33.16 2014-07-29 17:52:35.000 210 33507.38 533.27 2296.49 33.16 2014-07-29 17:52:36.000 210 33507.33 533.27 2296.47 33.16 2014-07-29 17:52:37.000 210 33507.32 533.26 2296.42 33.16 2014-07-29 17:52:38.000 210 33507.40 533.29 2296.35 33.16 2014-07-29 17:52:39.000 210 33507.33 533.23 2296.34 33.16 2014-07-29 17:52:40.000 210 33507.32 533.20 2296.43 33.16 2014-07-29 17:52:41.000 210 33507.38 533.24 2296.45 33.16 2014-07-29 17:52:42.000 210 33507.28 533.22 2296.45 33.16 2014-07-29 17:52:43.000 210 33507.32 533.31 2296.36 33.16 2014-07-29 17:52:44.000 210 33507.33 533.27 2296.44 33.16 2014-07-29 17:52:45.000 210 33507.41 533.27 2296.41 33.16 2014-07-29 17:52:46.000 210 33507.33 533.26 2296.36 33.16 2014-07-29 17:52:47.000 210 33507.42 533.27 2296.37 33.16 2014-07-29 17:52:48.000 210 33507.31 533.26 2296.42 33.16 2014-07-29 17:52:49.000 210 33507.30 533.25 2296.38 33.16 2014-07-29 17:52:50.000 210 33507.31 533.24 2296.36 33.16 2014-07-29 17:52:51.000 210 33507.35 533.26 2296.36 33.16 2014-07-29 17:52:52.000 210 33507.33 533.26 2296.42 33.16 2014-07-29 17:52:53.000 210 33507.29 533.22 2296.38 33.16 2014-07-29 17:52:54.000 210 33507.30 533.24 2296.32 33.16 2014-07-29 17:52:55.000 210 33507.42 533.30 2296.41 33.16 2014-07-29 17:52:56.000 210 33507.31 533.29 2296.28 33.16 2014-07-29 17:52:57.000 210 33507.29 533.25 2296.39 33.16 2014-07-29 17:52:58.000 210 33507.35 533.26 2296.33 33.16 2014-07-29 17:52:59.000 210 33507.38 533.26 2296.30 33.16 2014-07-29 17:53:00.000 210 33507.31 533.24 2296.35 33.16 2014-07-29 17:53:00.000 210 33507.34 533.24 2296.32 33.16 2014-07-29 17:53:02.000 210 33507.39 533.26 2296.39 33.16 2014-07-29 17:53:03.000 210 33507.35 533.29 2296.41 33.16 2014-07-29 17:53:04.000 210 33507.33 533.25 2296.30 33.16 2014-07-29 17:53:05.000 210 33507.38 533.26 2296.33 33.16 2014-07-29 17:53:06.000 210 33507.25 533.29 2296.33 33.16 2014-07-29 17:53:07.000 210 33507.28 533.28 2296.28 33.16 2014-07-29 17:53:08.000 210 33507.27 533.31 2296.34 33.16 2014-07-29 17:53:09.000 210 33507.28 533.28 2296.28 33.16 2014-07-29 17:53:10.000 210 33507.26 533.28 2296.23 33.16 2014-07-29 17:53:11.000 210 33507.31 533.30 2296.30 33.16 2014-07-29 17:53:12.000 210 33507.31 533.29 2296.32 33.16 2014-07-29 17:53:13.000 210 33507.31 533.29 2296.31 33.16 2014-07-29 17:53:13.000 210 33507.32 533.34 2296.41 33.16 2014-07-29 17:53:15.000 210 33507.26 533.28 2296.32 33.16 2014-07-29 17:53:16.000 210 33507.29 533.29 2296.32 33.16 2014-07-29 17:53:17.000 210 33507.28 533.28 2296.29 33.16 2014-07-29 17:53:18.000 210 33507.27 533.30 2296.30 33.16 2014-07-29 17:53:19.000 210 33507.31 533.30 2296.29 33.16 2014-07-29 17:53:20.000 210 33507.25 533.30 2296.33 33.16 2014-07-29 17:53:21.000 210 33507.32 533.35 2296.28 33.16 2014-07-29 17:53:22.000 210 33507.26 533.32 2296.32 33.16 2014-07-29 17:53:23.000 210 33507.29 533.35 2296.28 33.16 2014-07-29 17:53:24.000 210 33507.27 533.34 2296.27 33.16 2014-07-29 17:53:25.000 210 33507.31 533.36 2296.30 33.16 2014-07-29 17:53:26.000 210 33507.22 533.35 2296.30 33.16 2014-07-29 17:53:27.000 210 33507.20 533.34 2296.30 33.16 2014-07-29 17:53:28.000 210 33507.28 533.37 2296.32 33.16 2014-07-29 17:53:29.000 210 33507.30 533.38 2296.34 33.16 2014-07-29 17:53:30.000 210 33507.25 533.37 2296.38 33.16 2014-07-29 17:53:31.000 210 33507.28 533.33 2296.36 33.16 2014-07-29 17:53:32.000 210 33507.28 533.36 2296.34 33.16 2014-07-29 17:53:33.000 210 33507.23 533.33 2296.21 33.16 2014-07-29 17:53:34.000 210 33507.35 533.35 2296.34 33.16 2014-07-29 17:53:35.000 210 33507.21 533.40 2296.38 33.16 2014-07-29 17:53:36.000 210 33507.32 533.33 2296.30 33.16 2014-07-29 17:53:37.000 210 33507.26 533.37 2296.26 33.16 2014-07-29 17:53:38.000 210 33507.30 533.40 2296.32 33.16 2014-07-29 17:53:39.000 210 33507.20 533.35 2296.38 33.16 2014-07-29 17:53:40.000 210 33507.34 533.37 2296.26 33.16 2014-07-29 17:53:41.000 210 33507.29 533.33 2296.28 33.16 2014-07-29 17:53:42.000 210 33507.23 533.37 2296.24 33.16 2014-07-29 17:53:43.000 210 33507.21 533.36 2296.30 33.16 2014-07-29 17:53:44.000 210 33507.21 533.41 2296.26 33.16 2014-07-29 17:53:45.000 210 33507.26 533.37 2296.23 33.16 2014-07-29 17:53:46.000 210 33507.28 533.39 2296.25 33.16 2014-07-29 17:53:47.000 210 33507.25 533.38 2296.28 33.16 2014-07-29 17:53:48.000 210 33507.14 533.40 2296.26 33.16 2014-07-29 17:53:49.000 210 33507.16 533.40 2296.28 33.16 2014-07-29 17:53:50.000 210 33507.13 533.36 2296.24 33.16 2014-07-29 17:53:51.000 210 33507.12 533.36 2296.28 33.16 2014-07-29 17:53:52.000 210 33507.14 533.38 2296.32 33.16 2014-07-29 17:53:53.000 210 33507.26 533.37 2296.37 33.16 2014-07-29 17:53:54.000 210 33507.17 533.36 2296.37 33.16 2014-07-29 17:53:54.000 210 33507.16 533.38 2296.28 33.16 2014-07-29 17:53:56.000 210 33507.20 533.37 2296.23 33.16 2014-07-29 17:53:57.000 210 33507.10 533.40 2296.29 33.16 2014-07-29 17:53:58.000 210 33507.06 533.41 2296.33 33.16 2014-07-29 17:53:59.000 210 33507.13 533.42 2296.23 33.16 2014-07-29 17:54:00.000 210 33507.13 533.43 2296.26 33.16 2014-07-29 17:54:01.000 210 33507.16 533.39 2296.26 33.16 2014-07-29 17:54:02.000 210 33507.21 533.43 2296.23 33.16 2014-07-29 17:54:03.000 210 33507.21 533.41 2296.24 33.16 2014-07-29 17:54:04.000 210 33507.08 533.42 2296.24 33.16 2014-07-29 17:54:05.000 210 33507.08 533.43 2296.20 33.16 2014-07-29 17:54:06.000 210 33507.06 533.43 2296.17 33.16 2014-07-29 17:54:07.000 210 33507.11 533.47 2296.29 33.16 2014-07-29 17:54:07.000 210 33507.28 533.39 2296.20 33.16 2014-07-29 17:54:09.000 210 33507.12 533.44 2296.13 33.16 2014-07-29 17:54:10.000 210 33507.17 533.46 2296.19 33.16 2014-07-29 17:54:11.000 210 33507.05 533.40 2296.21 33.16 2014-07-29 17:54:12.000 210 33507.11 533.40 2296.16 33.16 2014-07-29 17:54:13.000 210 33507.17 533.44 2296.22 33.16 2014-07-29 17:54:14.000 210 33507.06 533.41 2296.20 33.16 2014-07-29 17:54:15.000 210 33507.03 533.43 2296.18 33.16 2014-07-29 17:54:16.000 210 33507.04 533.42 2296.17 33.16 2014-07-29 17:54:17.000 210 33507.13 533.43 2296.22 33.16 2014-07-29 17:54:18.000 210 33506.99 533.44 2296.26 33.16 2014-07-29 17:54:19.000 210 33507.06 533.42 2296.19 33.16 2014-07-29 17:54:20.000 210 33507.11 533.44 2296.11 33.16 2014-07-29 17:54:21.000 210 33507.09 533.43 2296.18 33.16 2014-07-29 17:54:22.000 210 33507.13 533.43 2296.17 33.16 2014-07-29 17:54:23.000 210 33507.07 533.43 2296.20 33.16 2014-07-29 17:54:24.000 210 33507.05 533.43 2296.20 33.16 2014-07-29 17:54:25.000 210 33507.10 533.43 2296.16 33.16 2014-07-29 17:54:26.000 210 33507.10 533.43 2296.21 33.16 2014-07-29 17:54:27.000 210 33507.04 533.43 2296.26 33.16 2014-07-29 17:54:28.000 210 33507.10 533.45 2296.29 33.16 2014-07-29 17:54:29.000 210 33507.05 533.46 2296.19 33.16 2014-07-29 17:54:30.000 210 33507.08 533.46 2296.14 33.16 2014-07-29 17:54:31.000 210 33507.05 533.49 2296.18 33.16 2014-07-29 17:54:32.000 210 33506.98 533.46 2296.21 33.16 2014-07-29 17:54:33.000 210 33507.11 533.45 2296.16 33.16 2014-07-29 17:54:34.000 210 33506.93 533.48 2296.24 33.16 2014-07-29 17:54:35.000 210 33507.07 533.49 2296.18 33.16 2014-07-29 17:54:36.000 210 33506.91 533.48 2296.15 33.16 2014-07-29 17:54:37.000 210 33507.04 533.45 2296.17 33.16 2014-07-29 17:54:38.000 210 33507.05 533.49 2296.10 33.16 2014-07-29 17:54:39.000 210 33506.95 533.46 2296.16 33.16 2014-07-29 17:54:40.000 210 33507.04 533.47 2296.13 33.16 2014-07-29 17:54:41.000 210 33507.03 533.48 2296.12 33.16 2014-07-29 17:54:42.000 210 33506.95 533.48 2296.07 33.16 2014-07-29 17:54:43.000 210 33506.97 533.53 2296.11 33.16 2014-07-29 17:54:44.000 210 33506.96 533.51 2296.14 33.16 2014-07-29 17:54:45.000 210 33506.98 533.51 2296.26 33.16 2014-07-29 17:54:46.000 210 33507.01 533.45 2296.12 33.16 2014-07-29 17:54:47.000 210 33507.10 533.46 2296.16 33.16 2014-07-29 17:54:48.000 210 33506.93 533.48 2296.14 33.16 2014-07-29 17:54:48.000 210 33507.00 533.47 2296.10 33.16 2014-07-29 17:54:50.000 210 33506.96 533.55 2296.16 33.16 2014-07-29 17:54:51.000 210 33506.93 533.51 2296.18 33.16 2014-07-29 17:54:52.000 210 33506.96 533.50 2296.16 33.16 2014-07-29 17:54:53.000 210 33506.89 533.53 2296.10 33.16 2014-07-29 17:54:54.000 210 33506.92 533.53 2296.15 33.16 2014-07-29 17:54:55.000 210 33506.95 533.49 2296.14 33.16 2014-07-29 17:54:56.000 210 33506.99 533.55 2296.15 33.16 2014-07-29 17:54:57.000 210 33506.86 533.55 2296.12 33.16 2014-07-29 17:54:58.000 210 33507.06 533.49 2296.21 33.16 2014-07-29 17:54:59.000 210 33506.89 533.50 2296.16 33.16 2014-07-29 17:55:00.000 210 33506.90 533.51 2296.09 33.16 2014-07-29 17:55:01.000 210 33506.91 533.53 2296.07 33.16 2014-07-29 17:55:01.000 210 33506.91 533.47 2296.16 33.16 2014-07-29 17:55:03.000 210 33506.91 533.51 2296.04 33.16 2014-07-29 17:55:04.000 210 33506.96 533.49 2296.20 33.16 2014-07-29 17:55:05.000 210 33506.96 533.51 2296.11 33.16 2014-07-29 17:55:06.000 210 33506.89 533.50 2296.13 33.16 2014-07-29 17:55:07.000 210 33506.90 533.53 2296.12 33.16 2014-07-29 17:55:08.000 210 33506.87 533.53 2296.02 33.16 2014-07-29 17:55:09.000 210 33506.96 533.54 2296.18 33.16 2014-07-29 17:55:10.000 210 33506.89 533.54 2296.05 33.16 2014-07-29 17:55:11.000 210 33506.93 533.56 2296.13 33.16 2014-07-29 17:55:12.000 210 33506.89 533.54 2296.14 33.16 2014-07-29 17:55:13.000 210 33506.88 533.52 2296.04 33.16 2014-07-29 17:55:14.000 210 33506.89 533.55 2296.08 33.16 2014-07-29 17:55:15.000 210 33506.88 533.53 2295.99 33.16 2014-07-29 17:55:16.000 210 33506.93 533.49 2296.13 33.16 2014-07-29 17:55:17.000 210 33506.88 533.58 2296.13 33.16 2014-07-29 17:55:18.000 210 33506.86 533.59 2296.14 33.16 2014-07-29 17:55:19.000 210 33506.91 533.54 2296.03 33.16 2014-07-29 17:55:20.000 210 33506.86 533.54 2296.08 33.16 2014-07-29 17:55:21.000 210 33506.88 533.51 2295.96 33.16 2014-07-29 17:55:22.000 210 33506.86 533.53 2296.02 33.16 2014-07-29 17:55:23.000 210 33506.92 533.55 2296.04 33.16 2014-07-29 17:55:24.000 210 33506.85 533.56 2296.04 33.16 2014-07-29 17:55:25.000 210 33506.82 533.57 2296.05 33.16 2014-07-29 17:55:26.000 210 33506.86 533.57 2295.99 33.16 2014-07-29 17:55:27.000 210 33506.88 533.55 2295.95 33.16 2014-07-29 17:55:28.000 210 33506.86 533.55 2296.03 33.16 2014-07-29 17:55:29.000 210 33506.83 533.57 2296.07 33.16 2014-07-29 17:55:30.000 210 33506.88 533.57 2295.92 33.16 2014-07-29 17:55:31.000 210 33506.82 533.55 2295.99 33.16 2014-07-29 17:55:32.000 210 33506.84 533.52 2296.02 33.16 2014-07-29 17:55:33.000 210 33506.85 533.59 2296.05 33.16 2014-07-29 17:55:34.000 210 33506.89 533.58 2295.97 33.16 2014-07-29 17:55:35.000 210 33506.74 533.53 2296.03 33.16 2014-07-29 17:55:36.000 210 33506.95 533.55 2296.02 33.16 2014-07-29 17:55:37.000 210 33506.80 533.52 2296.06 33.16 2014-07-29 17:55:38.000 210 33506.90 533.59 2296.03 33.16 2014-07-29 17:55:39.000 210 33506.80 533.61 2296.02 33.16 2014-07-29 17:55:40.000 210 33506.82 533.58 2296.03 33.16 2014-07-29 17:55:41.000 210 33506.87 533.56 2296.01 33.16 2014-07-29 17:55:42.000 210 33506.83 533.63 2296.07 33.16 2014-07-29 17:55:42.000 210 33506.75 533.58 2295.98 33.16 2014-07-29 17:55:44.000 210 33506.86 533.54 2296.04 33.16 2014-07-29 17:55:45.000 210 33506.81 533.59 2296.01 33.16 2014-07-29 17:55:46.000 210 33506.83 533.56 2296.03 33.16 2014-07-29 17:55:47.000 210 33506.76 533.61 2296.09 33.16 2014-07-29 17:55:48.000 210 33506.76 533.59 2295.99 33.16 2014-07-29 17:55:49.000 210 33506.77 533.58 2296.00 33.16 2014-07-29 17:55:50.000 210 33506.74 533.65 2295.95 33.16 2014-07-29 17:55:51.000 210 33506.74 533.60 2296.00 33.16 2014-07-29 17:55:52.000 210 33506.94 533.63 2296.02 33.16 2014-07-29 17:55:53.000 210 33506.84 533.60 2296.03 33.16 2014-07-29 17:55:54.000 210 33506.82 533.62 2296.04 33.16 2014-07-29 17:55:55.000 210 33506.78 533.60 2295.95 33.16 2014-07-29 17:55:55.000 210 33506.75 533.65 2295.99 33.16 2014-07-29 17:55:57.000 210 33506.77 533.64 2295.98 33.16 2014-07-29 17:55:58.000 210 33506.77 533.62 2296.05 33.16 2014-07-29 17:55:59.000 210 33506.68 533.64 2296.03 33.16 2014-07-29 17:56:00.000 210 33506.76 533.61 2296.01 33.16 2014-07-29 17:56:01.000 210 33506.77 533.63 2296.02 33.16 2014-07-29 17:56:02.000 210 33506.72 533.63 2296.02 33.16 2014-07-29 17:56:03.000 210 33506.74 533.65 2296.01 33.16 2014-07-29 17:56:04.000 210 33506.76 533.64 2295.98 33.16 2014-07-29 17:56:05.000 210 33506.76 533.65 2295.93 33.16 2014-07-29 17:56:06.000 210 33506.70 533.62 2296.01 33.16 2014-07-29 17:56:07.000 210 33506.70 533.65 2295.98 33.16 2014-07-29 17:56:08.000 210 33506.70 533.67 2296.01 33.16 2014-07-29 17:56:09.000 210 33506.74 533.61 2295.99 33.16 2014-07-29 17:56:10.000 210 33506.74 533.64 2295.91 33.16 2014-07-29 17:56:11.000 210 33506.68 533.62 2295.99 33.16 2014-07-29 17:56:12.000 210 33506.77 533.69 2296.02 33.16 2014-07-29 17:56:13.000 210 33506.73 533.66 2296.01 33.16 2014-07-29 17:56:14.000 210 33506.68 533.69 2296.07 33.16 2014-07-29 17:56:15.000 210 33506.64 533.65 2295.93 33.16 2014-07-29 17:56:16.000 210 33506.75 533.65 2295.98 33.16 2014-07-29 17:56:17.000 210 33506.76 533.67 2295.98 33.16 2014-07-29 17:56:18.000 210 33506.72 533.67 2295.97 33.16 2014-07-29 17:56:19.000 210 33506.70 533.69 2295.93 33.16 2014-07-29 17:56:20.000 210 33506.61 533.71 2296.00 33.16 2014-07-29 17:56:21.000 210 33506.73 533.71 2295.91 33.16 2014-07-29 17:56:22.000 210 33506.77 533.64 2296.00 33.16 2014-07-29 17:56:23.000 210 33506.58 533.69 2295.97 33.16 2014-07-29 17:56:24.000 210 33506.67 533.67 2295.97 33.16 2014-07-29 17:56:25.000 210 33506.64 533.68 2295.87 33.16 2014-07-29 17:56:26.000 210 33506.67 533.66 2295.97 33.16 2014-07-29 17:56:27.000 210 33506.64 533.68 2295.95 33.16 2014-07-29 17:56:28.000 210 33506.69 533.65 2295.90 33.16 2014-07-29 17:56:29.000 210 33506.63 533.72 2295.86 33.16 2014-07-29 17:56:30.000 210 33506.75 533.70 2295.92 33.16 2014-07-29 17:56:31.000 210 33506.70 533.68 2295.91 33.16 2014-07-29 17:56:32.000 210 33506.71 533.70 2295.89 33.16 2014-07-29 17:56:33.000 210 33506.70 533.71 2295.90 33.16 2014-07-29 17:56:34.000 210 33506.65 533.72 2295.93 33.16 2014-07-29 17:56:35.000 210 33506.65 533.71 2295.91 33.16 2014-07-29 17:56:36.000 210 33506.71 533.71 2295.86 33.16 2014-07-29 17:56:36.000 210 33506.66 533.71 2295.90 33.16 2014-07-29 17:56:38.000 210 33506.70 533.74 2295.88 33.16 2014-07-29 17:56:39.000 210 33506.61 533.73 2295.90 33.16 2014-07-29 17:56:40.000 210 33506.57 533.70 2295.88 33.16 2014-07-29 17:56:41.000 210 33506.70 533.73 2295.92 33.16 2014-07-29 17:56:42.000 210 33506.82 533.74 2295.83 33.16 2014-07-29 17:56:43.000 210 33506.77 533.74 2295.81 33.16 2014-07-29 17:56:44.000 210 33506.71 533.75 2295.80 33.16 2014-07-29 17:56:45.000 210 33506.70 533.73 2295.89 33.16 2014-07-29 17:56:46.000 210 33506.72 533.73 2295.91 33.17 2014-07-29 17:56:47.000 210 33506.71 533.70 2295.84 33.16 2014-07-29 17:56:48.000 210 33506.79 533.72 2295.83 33.16 2014-07-29 17:56:49.000 210 33506.71 533.68 2295.89 33.16 2014-07-29 17:56:49.000 210 33506.71 533.71 2295.90 33.16 2014-07-29 17:56:51.000 210 33506.69 533.75 2295.82 33.16 2014-07-29 17:56:52.000 210 33506.73 533.72 2295.80 33.17 2014-07-29 17:56:53.000 210 33506.73 533.71 2295.87 33.17 2014-07-29 17:56:54.000 210 33506.67 533.73 2295.92 33.16 2014-07-29 17:56:55.000 210 33506.80 533.71 2295.91 33.16 2014-07-29 17:56:56.000 210 33506.65 533.73 2295.76 33.16 2014-07-29 17:56:57.000 210 33506.70 533.73 2295.79 33.16 2014-07-29 17:56:58.000 210 33506.65 533.72 2295.80 33.16 2014-07-29 17:56:59.000 210 33506.79 533.70 2295.86 33.16 2014-07-29 17:57:00.000 210 33506.67 533.74 2295.87 33.16 2014-07-29 17:57:01.000 210 33506.65 533.72 2295.86 33.16 2014-07-29 17:57:02.000 210 33506.68 533.80 2295.88 33.16 2014-07-29 17:57:03.000 210 33506.69 533.75 2295.86 33.16 2014-07-29 17:57:04.000 210 33506.70 533.75 2295.78 33.17 2014-07-29 17:57:05.000 210 33506.68 533.74 2295.75 33.16 2014-07-29 17:57:06.000 210 33506.65 533.77 2295.83 33.16 2014-07-29 17:57:07.000 210 33506.68 533.77 2295.79 33.17 2014-07-29 17:57:08.000 210 33506.61 533.77 2295.82 33.16 2014-07-29 17:57:09.000 210 33506.69 533.75 2295.74 33.17 2014-07-29 17:57:10.000 210 33506.65 533.75 2295.84 33.16 2014-07-29 17:57:11.000 210 33506.62 533.77 2295.83 33.16 2014-07-29 17:57:12.000 210 33506.73 533.79 2295.81 33.17 2014-07-29 17:57:13.000 210 33506.67 533.77 2295.79 33.17 2014-07-29 17:57:14.000 210 33506.65 533.77 2295.75 33.16 2014-07-29 17:57:15.000 210 33506.57 533.80 2295.79 33.16 2014-07-29 17:57:16.000 210 33506.68 533.76 2295.78 33.17 2014-07-29 17:57:17.000 210 33506.61 533.83 2295.71 33.16 2014-07-29 17:57:18.000 210 33506.71 533.80 2295.84 33.17 2014-07-29 17:57:19.000 210 33506.65 533.80 2295.81 33.17 2014-07-29 17:57:20.000 210 33506.67 533.86 2295.72 33.17 2014-07-29 17:57:21.000 210 33506.62 533.82 2295.67 33.17 2014-07-29 17:57:22.000 210 33506.71 533.85 2295.75 33.16 2014-07-29 17:57:23.000 210 33506.70 533.84 2295.71 33.17 2014-07-29 17:57:24.000 210 33506.79 533.85 2295.72 33.17 2014-07-29 17:57:25.000 210 33506.68 533.80 2295.68 33.17 2014-07-29 17:57:26.000 210 33506.66 533.79 2295.67 33.16 2014-07-29 17:57:27.000 210 33506.72 533.82 2295.74 33.16 2014-07-29 17:57:28.000 210 33506.71 533.79 2295.73 33.17 2014-07-29 17:57:29.000 210 33506.73 533.79 2295.70 33.17 2014-07-29 17:57:30.000 210 33506.70 533.76 2295.76 33.17 2014-07-29 17:57:30.000 210 33506.55 533.79 2295.74 33.17 2014-07-29 17:57:32.000 210 33506.60 533.79 2295.74 33.17 2014-07-29 17:57:33.000 210 33506.73 533.80 2295.75 33.17 2014-07-29 17:57:34.000 210 33506.60 533.78 2295.66 33.17 2014-07-29 17:57:35.000 210 33506.72 533.79 2295.73 33.16 2014-07-29 17:57:36.000 210 33506.75 533.81 2295.67 33.17 2014-07-29 17:57:37.000 210 33506.66 533.82 2295.62 33.17 2014-07-29 17:57:38.000 210 33506.68 533.80 2295.79 33.17 2014-07-29 17:57:39.000 210 33506.73 533.79 2295.70 33.17 2014-07-29 17:57:40.000 210 33506.59 533.80 2295.72 33.17 2014-07-29 17:57:41.000 210 33506.70 533.80 2295.74 33.17 2014-07-29 17:57:42.000 210 33506.74 533.83 2295.72 33.17 2014-07-29 17:57:43.000 210 33506.73 533.81 2295.68 33.17 2014-07-29 17:57:43.000 210 33506.64 533.86 2295.71 33.17 2014-07-29 17:57:45.000 210 33506.64 533.84 2295.68 33.17 2014-07-29 17:57:46.000 210 33506.64 533.82 2295.70 33.17 2014-07-29 17:57:47.000 210 33506.63 533.80 2295.71 33.17 2014-07-29 17:57:48.000 210 33506.67 533.81 2295.64 33.17 2014-07-29 17:57:49.000 210 33506.71 533.83 2295.63 33.17 2014-07-29 17:57:50.000 210 33506.62 533.83 2295.64 33.17 2014-07-29 17:57:51.000 210 33506.66 533.82 2295.58 33.17 2014-07-29 17:57:52.000 210 33506.71 533.80 2295.61 33.17 2014-07-29 17:57:53.000 210 33506.66 533.81 2295.67 33.17 2014-07-29 17:57:54.000 210 33506.68 533.85 2295.57 33.17 2014-07-29 17:57:55.000 210 33506.68 533.79 2295.56 33.17 2014-07-29 17:57:56.000 210 33506.66 533.83 2295.67 33.17 2014-07-29 17:57:57.000 210 33506.70 533.82 2295.59 33.17 2014-07-29 17:57:58.000 210 33506.73 533.83 2295.68 33.17 2014-07-29 17:57:59.000 210 33506.71 533.83 2295.63 33.17 2014-07-29 17:58:00.000 210 33506.71 533.88 2295.56 33.17 2014-07-29 17:58:01.000 210 33506.70 533.88 2295.54 33.17 2014-07-29 17:58:02.000 210 33506.65 533.83 2295.53 33.17 2014-07-29 17:58:03.000 210 33506.70 533.86 2295.61 33.17 2014-07-29 17:58:04.000 210 33506.66 533.84 2295.59 33.17 2014-07-29 17:58:05.000 210 33506.76 533.88 2295.62 33.17 2014-07-29 17:58:06.000 210 33506.73 533.88 2295.60 33.17 2014-07-29 17:58:07.000 210 33506.68 533.86 2295.62 33.17 2014-07-29 17:58:08.000 210 33506.76 533.83 2295.59 33.17 2014-07-29 17:58:09.000 210 33506.73 533.86 2295.58 33.17 2014-07-29 17:58:10.000 210 33506.72 533.83 2295.60 33.17 2014-07-29 17:58:11.000 210 33506.75 533.83 2295.63 33.16 2014-07-29 17:58:12.000 210 33506.71 533.86 2295.54 33.16 2014-07-29 17:58:13.000 210 33506.75 533.86 2295.49 33.16 2014-07-29 17:58:14.000 210 33506.74 533.86 2295.55 33.16 2014-07-29 17:58:15.000 210 33506.73 533.87 2295.55 33.16 2014-07-29 17:58:16.000 210 33506.78 533.87 2295.62 33.17 2014-07-29 17:58:17.000 210 33506.72 533.86 2295.56 33.17 2014-07-29 17:58:18.000 210 33506.85 533.90 2295.51 33.17 2014-07-29 17:58:19.000 210 33506.73 533.84 2295.52 33.16 2014-07-29 17:58:20.000 210 33506.77 533.87 2295.57 33.16 2014-07-29 17:58:21.000 210 33506.73 533.88 2295.59 33.17 2014-07-29 17:58:22.000 210 33506.78 533.82 2295.53 33.17 2014-07-29 17:58:23.000 210 33506.73 533.85 2295.57 33.16 2014-07-29 17:58:24.000 210 33506.67 533.87 2295.58 33.16 2014-07-29 17:58:24.000 210 33506.74 533.84 2295.55 33.16 2014-07-29 17:58:26.000 210 33506.77 533.84 2295.55 33.16 2014-07-29 17:58:27.000 210 33506.80 533.88 2295.55 33.16 2014-07-29 17:58:28.000 210 33506.79 533.85 2295.49 33.16 2014-07-29 17:58:29.000 210 33506.76 533.83 2295.52 33.16 2014-07-29 17:58:30.000 210 33506.90 533.90 2295.55 33.16 2014-07-29 17:58:31.000 210 33506.81 533.85 2295.51 33.16 2014-07-29 17:58:32.000 210 33506.75 533.88 2295.58 33.16 2014-07-29 17:58:33.000 210 33506.76 533.90 2295.49 33.17 2014-07-29 17:58:34.000 210 33506.75 533.85 2295.46 33.17 2014-07-29 17:58:35.000 210 33506.87 533.92 2295.56 33.17 2014-07-29 17:58:36.000 210 33506.68 533.88 2295.51 33.17 2014-07-29 17:58:37.000 210 33506.74 533.87 2295.54 33.17 2014-07-29 17:58:37.000 210 33506.71 533.90 2295.51 33.17 2014-07-29 17:58:39.000 210 33506.76 533.93 2295.45 33.17 2014-07-29 17:58:40.000 210 33506.71 533.90 2295.51 33.17 2014-07-29 17:58:41.000 210 33506.72 533.87 2295.45 33.17 2014-07-29 17:58:42.000 210 33506.65 533.90 2295.48 33.17 2014-07-29 17:58:43.000 210 33506.72 533.91 2295.46 33.17 2014-07-29 17:58:44.000 210 33506.68 533.93 2295.43 33.17 2014-07-29 17:58:45.000 210 33506.70 533.94 2295.54 33.17 2014-07-29 17:58:46.000 210 33506.68 533.91 2295.44 33.17 2014-07-29 17:58:47.000 210 33506.60 533.94 2295.46 33.17 2014-07-29 17:58:48.000 210 33506.74 533.95 2295.55 33.17 2014-07-29 17:58:49.000 210 33506.70 533.93 2295.49 33.17 2014-07-29 17:58:50.000 210 33506.71 533.90 2295.46 33.17 2014-07-29 17:58:51.000 210 33506.64 533.91 2295.48 33.17 2014-07-29 17:58:52.000 210 33506.62 533.94 2295.48 33.17 2014-07-29 17:58:53.000 210 33506.73 533.97 2295.45 33.17 2014-07-29 17:58:54.000 210 33506.63 533.93 2295.46 33.17 2014-07-29 17:58:55.000 210 33506.73 533.91 2295.49 33.17 2014-07-29 17:58:56.000 210 33506.68 533.93 2295.49 33.17 2014-07-29 17:58:57.000 210 33506.63 533.95 2295.52 33.17 2014-07-29 17:58:58.000 210 33506.58 533.92 2295.49 33.17 2014-07-29 17:58:59.000 210 33506.74 533.98 2295.42 33.17 2014-07-29 17:59:00.000 210 33506.65 533.93 2295.48 33.17 2014-07-29 17:59:01.000 210 33506.68 533.92 2295.52 33.17 2014-07-29 17:59:02.000 210 33506.72 533.94 2295.41 33.17 2014-07-29 17:59:03.000 210 33506.72 533.93 2295.43 33.17 2014-07-29 17:59:04.000 210 33506.73 533.90 2295.41 33.17 2014-07-29 17:59:05.000 210 33506.75 533.95 2295.51 33.17 2014-07-29 17:59:06.000 210 33506.68 533.87 2295.41 33.17 2014-07-29 17:59:07.000 210 33506.67 533.88 2295.43 33.17 2014-07-29 17:59:08.000 210 33506.77 533.97 2295.52 33.17 2014-07-29 17:59:09.000 210 33506.78 533.94 2295.35 33.17 2014-07-29 17:59:10.000 210 33506.70 533.90 2295.49 33.17 2014-07-29 17:59:11.000 210 33506.70 533.90 2295.35 33.17 2014-07-29 17:59:12.000 210 33506.72 533.90 2295.43 33.17 2014-07-29 17:59:13.000 210 33506.67 533.91 2295.43 33.17 2014-07-29 17:59:14.000 210 33506.75 533.92 2295.47 33.17 2014-07-29 17:59:15.000 210 33506.77 533.89 2295.46 33.17 2014-07-29 17:59:16.000 210 33506.79 533.89 2295.43 33.17 2014-07-29 17:59:17.000 210 33506.71 533.90 2295.45 33.17 2014-07-29 17:59:18.000 210 33506.73 533.86 2295.31 33.17 2014-07-29 17:59:18.000 210 33506.67 533.88 2295.34 33.17 2014-07-29 17:59:20.000 210 33506.77 533.87 2295.43 33.17 2014-07-29 17:59:21.000 210 33506.74 533.92 2295.39 33.17 2014-07-29 17:59:22.000 210 33506.66 533.88 2295.46 33.17 2014-07-29 17:59:23.000 210 33506.80 533.88 2295.42 33.17 2014-07-29 17:59:24.000 210 33506.82 533.87 2295.32 33.17 2014-07-29 17:59:25.000 210 33506.80 533.85 2295.34 33.17 2014-07-29 17:59:26.000 210 33506.80 533.89 2295.37 33.17 2014-07-29 17:59:27.000 210 33506.73 533.89 2295.28 33.17 2014-07-29 17:59:28.000 210 33506.76 533.86 2295.36 33.17 2014-07-29 17:59:29.000 210 33506.81 533.88 2295.33 33.17 2014-07-29 17:59:30.000 210 33506.85 533.89 2295.36 33.17 2014-07-29 17:59:31.000 210 33506.89 533.90 2295.27 33.17 2014-07-29 17:59:31.000 210 33506.81 533.90 2295.33 33.17 2014-07-29 17:59:33.000 210 33506.73 533.88 2295.33 33.17 2014-07-29 17:59:34.000 210 33506.79 533.90 2295.32 33.17 2014-07-29 17:59:35.000 210 33506.77 533.89 2295.27 33.17 2014-07-29 17:59:36.000 210 33506.74 533.88 2295.36 33.17 2014-07-29 17:59:37.000 210 33506.71 533.91 2295.32 33.17 2014-07-29 17:59:38.000 210 33506.73 533.91 2295.32 33.17 2014-07-29 17:59:39.000 210 33506.82 533.91 2295.36 33.17 2014-07-29 17:59:40.000 210 33506.75 533.88 2295.36 33.17 2014-07-29 17:59:41.000 210 33506.82 533.93 2295.38 33.17 2014-07-29 17:59:42.000 210 33506.76 533.90 2295.24 33.17 2014-07-29 17:59:43.000 210 33506.76 533.91 2295.26 33.17 2014-07-29 17:59:44.000 210 33506.76 533.91 2295.36 33.17 2014-07-29 17:59:45.000 210 33506.69 533.93 2295.27 33.17 2014-07-29 17:59:46.000 210 33506.79 533.91 2295.27 33.17 2014-07-29 17:59:47.000 210 33506.74 533.89 2295.32 33.17 2014-07-29 17:59:48.000 210 33506.83 533.94 2295.34 33.17 2014-07-29 17:59:49.000 210 33506.76 533.91 2295.24 33.17 2014-07-29 17:59:50.000 210 33506.79 533.88 2295.31 33.17 2014-07-29 17:59:51.000 210 33506.80 533.90 2295.26 33.17 2014-07-29 17:59:52.000 210 33506.84 533.92 2295.28 33.17 2014-07-29 17:59:53.000 210 33506.82 533.93 2295.26 33.17 2014-07-29 17:59:54.000 210 33506.84 533.90 2295.17 33.17 2014-07-29 17:59:55.000 210 33506.77 533.90 2295.23 33.17 2014-07-29 17:59:56.000 210 33506.86 533.94 2295.28 33.17 2014-07-29 17:59:57.000 210 33506.83 533.89 2295.33 33.17 2014-07-29 17:59:58.000 210 33506.85 533.90 2295.32 33.17 2014-07-29 17:59:59.000 210 33506.79 533.89 2295.24 33.17 2014-07-29 18:00:00.000 210 33506.89 533.87 2295.34 33.17 2014-07-29 18:00:01.000 210 33506.81 533.88 2295.35 33.17 2014-07-29 18:00:02.000 210 33506.78 533.89 2295.23 33.17 2014-07-29 18:00:03.000 210 33506.82 533.87 2295.23 33.17 2014-07-29 18:00:04.000 210 33506.82 533.91 2295.24 33.17 2014-07-29 18:00:05.000 210 33506.85 533.88 2295.20 33.17 2014-07-29 18:00:06.000 210 33506.88 533.91 2295.28 33.17 2014-07-29 18:00:07.000 210 33506.84 533.88 2295.26 33.17 2014-07-29 18:00:08.000 210 33506.86 533.92 2295.33 33.17 2014-07-29 18:00:09.000 210 33506.86 533.88 2295.21 33.17 2014-07-29 18:00:10.000 210 33506.84 533.86 2295.23 33.17 2014-07-29 18:00:11.000 210 33506.92 533.88 2295.23 33.17 2014-07-29 18:00:12.000 210 33506.90 533.93 2295.15 33.17 2014-07-29 18:00:12.000 210 33506.88 533.89 2295.15 33.17 2014-07-29 18:00:14.000 210 33506.89 533.87 2295.27 33.17 2014-07-29 18:00:15.000 210 33506.94 533.87 2295.24 33.17 2014-07-29 18:00:16.000 210 33506.90 533.88 2295.18 33.17 2014-07-29 18:00:17.000 210 33506.83 533.90 2295.18 33.17 2014-07-29 18:00:18.000 210 33506.90 533.87 2295.19 33.17 2014-07-29 18:00:19.000 210 33506.82 533.87 2295.23 33.17 2014-07-29 18:00:20.000 210 33506.90 533.83 2295.16 33.17 2014-07-29 18:00:21.000 210 33506.80 533.89 2295.27 33.17 2014-07-29 18:00:22.000 210 33506.76 533.88 2295.15 33.17 2014-07-29 18:00:23.000 210 33506.87 533.87 2295.18 33.17 2014-07-29 18:00:24.000 210 33506.89 533.88 2295.23 33.17 2014-07-29 18:00:25.000 210 33506.89 533.90 2295.30 33.17 2014-07-29 18:00:25.000 210 33506.85 533.89 2295.17 33.17 2014-07-29 18:00:27.000 210 33506.89 533.91 2295.24 33.17 2014-07-29 18:00:28.000 210 33506.86 533.86 2295.23 33.17 2014-07-29 18:00:29.000 210 33506.80 533.86 2295.17 33.17 2014-07-29 18:00:30.000 210 33506.85 533.87 2295.13 33.17 2014-07-29 18:00:31.000 210 33506.84 533.88 2295.11 33.17 2014-07-29 18:00:32.000 210 33506.88 533.91 2295.21 33.17 2014-07-29 18:00:33.000 210 33506.85 533.87 2295.14 33.17 2014-07-29 18:00:34.000 210 33506.88 533.90 2295.14 33.17 2014-07-29 18:00:35.000 210 33506.75 533.92 2295.15 33.17 2014-07-29 18:00:36.000 210 33506.85 533.87 2295.20 33.17 2014-07-29 18:00:37.000 210 33506.83 533.88 2295.22 33.17 2014-07-29 18:00:38.000 210 33506.83 533.89 2295.12 33.17 2014-07-29 18:00:39.000 210 33506.85 533.89 2295.12 33.17 2014-07-29 18:00:40.000 210 33506.86 533.90 2295.24 33.17 2014-07-29 18:00:41.000 210 33506.86 533.91 2295.20 33.17 2014-07-29 18:00:42.000 210 33506.93 533.91 2295.14 33.17 2014-07-29 18:00:43.000 210 33506.85 533.94 2295.12 33.17 2014-07-29 18:00:44.000 210 33506.88 533.90 2295.11 33.17 2014-07-29 18:00:45.000 210 33506.84 533.92 2295.07 33.17 2014-07-29 18:00:46.000 210 33506.86 533.94 2295.14 33.17 2014-07-29 18:00:47.000 210 33506.74 533.88 2295.12 33.17 2014-07-29 18:00:48.000 210 33506.86 533.89 2295.11 33.17 2014-07-29 18:00:49.000 210 33506.86 533.91 2295.18 33.17 2014-07-29 18:00:50.000 210 33506.93 533.88 2295.11 33.17 2014-07-29 18:00:51.000 210 33506.85 533.89 2295.10 33.17 2014-07-29 18:00:52.000 210 33506.92 533.91 2295.08 33.17 2014-07-29 18:00:53.000 210 33506.86 533.90 2295.09 33.17 2014-07-29 18:00:54.000 210 33506.85 533.87 2295.08 33.17 2014-07-29 18:00:55.000 210 33506.77 533.86 2295.06 33.17 2014-07-29 18:00:56.000 210 33506.83 533.91 2295.13 33.17 2014-07-29 18:00:57.000 210 33506.89 533.94 2295.19 33.17 2014-07-29 18:00:58.000 210 33506.86 533.90 2295.15 33.17 2014-07-29 18:00:59.000 210 33506.79 533.96 2295.15 33.17 2014-07-29 18:01:00.000 210 33506.82 533.94 2295.11 33.17 2014-07-29 18:01:01.000 210 33506.85 533.92 2295.15 33.17 2014-07-29 18:01:02.000 210 33506.78 533.93 2295.00 33.17 2014-07-29 18:01:03.000 210 33506.78 533.91 2295.06 33.17 2014-07-29 18:01:04.000 210 33506.85 533.93 2295.05 33.17 2014-07-29 18:01:05.000 210 33506.85 533.92 2295.10 33.17 2014-07-29 18:01:06.000 210 33506.76 533.93 2295.02 33.17 2014-07-29 18:01:06.000 210 33506.88 533.94 2294.99 33.17 2014-07-29 18:01:08.000 210 33506.89 533.94 2294.97 33.17 2014-07-29 18:01:09.000 210 33506.80 533.92 2295.08 33.17 2014-07-29 18:01:10.000 210 33506.83 533.89 2294.97 33.17 2014-07-29 18:01:11.000 210 33506.77 533.91 2295.07 33.17 2014-07-29 18:01:12.000 210 33506.91 533.90 2295.01 33.17 2014-07-29 18:01:13.000 210 33506.84 533.93 2294.96 33.17 2014-07-29 18:01:14.000 210 33506.92 533.98 2295.03 33.17 2014-07-29 18:01:15.000 210 33506.74 533.94 2295.15 33.17 2014-07-29 18:01:16.000 210 33506.88 533.97 2294.98 33.17 2014-07-29 18:01:17.000 210 33506.82 533.94 2294.99 33.17 2014-07-29 18:01:18.000 210 33506.74 533.95 2295.05 33.17 2014-07-29 18:01:19.000 210 33506.87 533.90 2295.04 33.17 2014-07-29 18:01:19.000 210 33506.78 533.91 2294.98 33.17 2014-07-29 18:01:21.000 210 33506.78 533.91 2295.02 33.17 2014-07-29 18:01:22.000 210 33506.71 533.98 2295.06 33.17 2014-07-29 18:01:23.000 210 33506.82 533.97 2295.03 33.17 2014-07-29 18:01:24.000 210 33506.73 533.94 2294.92 33.17 2014-07-29 18:01:25.000 210 33506.75 533.92 2294.92 33.17 2014-07-29 18:01:26.000 210 33506.82 533.97 2295.01 33.17 2014-07-29 18:01:27.000 210 33506.85 533.96 2295.08 33.17 2014-07-29 18:01:28.000 210 33506.85 533.96 2295.03 33.17 2014-07-29 18:01:29.000 210 33506.76 533.92 2294.97 33.17 2014-07-29 18:01:30.000 210 33506.80 533.94 2295.01 33.17 2014-07-29 18:01:31.000 210 33506.80 533.93 2294.98 33.17 2014-07-29 18:01:32.000 210 33506.82 533.98 2295.02 33.17 2014-07-29 18:01:33.000 210 33506.85 533.95 2294.97 33.17 2014-07-29 18:01:34.000 210 33506.80 533.90 2294.99 33.17 2014-07-29 18:01:35.000 210 33506.86 533.98 2294.99 33.17 2014-07-29 18:01:36.000 210 33506.86 533.94 2295.03 33.17 2014-07-29 18:01:37.000 210 33506.67 533.95 2295.01 33.17 2014-07-29 18:01:38.000 210 33506.85 533.94 2295.03 33.17 2014-07-29 18:01:39.000 210 33506.85 533.97 2294.99 33.17 2014-07-29 18:01:40.000 210 33506.78 533.92 2294.97 33.17 2014-07-29 18:01:41.000 210 33506.82 534.00 2294.95 33.17 2014-07-29 18:01:42.000 210 33506.78 533.99 2294.99 33.17 2014-07-29 18:01:43.000 210 33506.82 533.98 2294.92 33.17 2014-07-29 18:01:44.000 210 33506.77 533.99 2294.96 33.17 2014-07-29 18:01:45.000 210 33506.80 534.01 2294.96 33.17 2014-07-29 18:01:46.000 210 33506.77 533.96 2294.95 33.17 2014-07-29 18:01:47.000 210 33506.86 534.00 2294.98 33.17 2014-07-29 18:01:48.000 210 33506.76 534.00 2294.95 33.17 2014-07-29 18:01:49.000 210 33506.73 534.00 2294.97 33.17 2014-07-29 18:01:50.000 210 33506.77 534.00 2294.95 33.17 2014-07-29 18:01:51.000 210 33506.68 534.00 2294.96 33.17 2014-07-29 18:01:52.000 210 33506.68 533.99 2294.98 33.17 2014-07-29 18:01:53.000 210 33506.69 534.02 2294.93 33.17 2014-07-29 18:01:54.000 210 33506.73 534.00 2295.03 33.17 2014-07-29 18:01:55.000 210 33506.80 533.99 2294.93 33.17 2014-07-29 18:01:56.000 210 33506.76 534.01 2294.99 33.17 2014-07-29 18:01:57.000 210 33506.76 534.03 2294.93 33.17 2014-07-29 18:01:58.000 210 33506.79 534.04 2294.89 33.17 2014-07-29 18:01:59.000 210 33506.64 534.05 2294.88 33.17 2014-07-29 18:02:00.000 210 33506.74 534.05 2294.96 33.17 2014-07-29 18:02:00.000 210 33506.73 534.04 2294.97 33.17 2014-07-29 18:02:02.000 210 33506.81 534.07 2295.05 33.17 2014-07-29 18:02:03.000 210 33506.81 534.05 2294.94 33.17 2014-07-29 18:02:04.000 210 33506.76 534.07 2294.90 33.17 2014-07-29 18:02:05.000 210 33506.74 534.03 2294.91 33.17 2014-07-29 18:02:06.000 210 33506.78 534.05 2294.93 33.17 2014-07-29 18:02:07.000 210 33506.76 534.04 2295.01 33.17 2014-07-29 18:02:08.000 210 33506.80 534.08 2294.89 33.17 2014-07-29 18:02:09.000 210 33506.70 533.99 2294.86 33.17 2014-07-29 18:02:10.000 210 33506.69 534.01 2294.92 33.17 2014-07-29 18:02:11.000 210 33506.73 534.01 2294.97 33.17 2014-07-29 18:02:12.000 210 33506.80 534.02 2294.90 33.17 2014-07-29 18:02:13.000 210 33506.68 534.05 2294.83 33.17 2014-07-29 18:02:13.000 210 33506.73 534.06 2294.87 33.17 2014-07-29 18:02:15.000 210 33506.71 534.01 2294.95 33.17 2014-07-29 18:02:16.000 210 33506.71 534.00 2294.89 33.17 2014-07-29 18:02:17.000 210 33506.73 534.02 2294.87 33.17 2014-07-29 18:02:18.000 210 33506.71 534.01 2294.93 33.17 2014-07-29 18:02:19.000 210 33506.70 533.97 2294.94 33.17 2014-07-29 18:02:20.000 210 33506.73 533.99 2294.91 33.17 2014-07-29 18:02:21.000 210 33506.77 534.04 2294.89 33.17 2014-07-29 18:02:22.000 210 33506.71 533.97 2294.90 33.17 2014-07-29 18:02:23.000 210 33506.83 534.04 2294.94 33.17 2014-07-29 18:02:24.000 210 33506.81 533.99 2294.87 33.17 2014-07-29 18:02:25.000 210 33506.77 534.00 2294.95 33.17 2014-07-29 18:02:26.000 210 33506.64 533.99 2294.94 33.17 2014-07-29 18:02:27.000 210 33506.77 534.02 2294.86 33.17 2014-07-29 18:02:28.000 210 33506.76 533.99 2294.80 33.17 2014-07-29 18:02:29.000 210 33506.77 534.00 2294.91 33.17 2014-07-29 18:02:30.000 210 33506.77 534.01 2294.78 33.17 2014-07-29 18:02:31.000 210 33506.79 534.01 2294.83 33.17 2014-07-29 18:02:32.000 210 33506.83 533.98 2294.93 33.17 2014-07-29 18:02:33.000 210 33506.79 534.03 2294.78 33.17 2014-07-29 18:02:34.000 210 33506.70 534.00 2294.82 33.17 2014-07-29 18:02:35.000 210 33506.82 534.03 2294.89 33.17 2014-07-29 18:02:36.000 210 33506.77 534.07 2294.82 33.17 2014-07-29 18:02:37.000 210 33506.75 534.03 2294.77 33.17 2014-07-29 18:02:38.000 210 33506.80 534.04 2294.87 33.17 2014-07-29 18:02:39.000 210 33506.82 534.01 2294.77 33.17 2014-07-29 18:02:40.000 210 33506.85 534.04 2294.92 33.17 2014-07-29 18:02:41.000 210 33506.77 533.96 2294.83 33.17 2014-07-29 18:02:42.000 210 33506.76 533.99 2294.75 33.17 2014-07-29 18:02:43.000 210 33506.81 534.00 2294.76 33.17 2014-07-29 18:02:44.000 210 33506.78 534.03 2294.82 33.17 2014-07-29 18:02:45.000 210 33506.79 534.00 2294.84 33.17 2014-07-29 18:02:46.000 210 33506.71 534.01 2294.80 33.17 2014-07-29 18:02:47.000 210 33506.88 534.00 2294.77 33.17 2014-07-29 18:02:48.000 210 33506.71 534.02 2294.75 33.17 2014-07-29 18:02:49.000 210 33506.78 533.99 2294.76 33.17 2014-07-29 18:02:50.000 210 33506.82 534.01 2294.71 33.17 2014-07-29 18:02:51.000 210 33506.85 534.02 2294.78 33.17 2014-07-29 18:02:52.000 210 33506.93 533.98 2294.73 33.17 2014-07-29 18:02:53.000 210 33506.77 534.00 2294.67 33.17 2014-07-29 18:02:54.000 210 33506.90 534.05 2294.76 33.17 2014-07-29 18:02:54.000 210 33506.79 534.04 2294.75 33.17 2014-07-29 18:02:56.000 210 33506.73 534.00 2294.83 33.17 2014-07-29 18:02:57.000 210 33506.78 534.01 2294.80 33.17 2014-07-29 18:02:58.000 210 33506.73 534.02 2294.74 33.17 2014-07-29 18:02:59.000 210 33506.79 534.05 2294.71 33.17 2014-07-29 18:03:00.000 210 33506.71 534.01 2294.75 33.17 2014-07-29 18:03:01.000 210 33506.72 534.03 2294.72 33.17 2014-07-29 18:03:02.000 210 33506.77 534.03 2294.78 33.17 2014-07-29 18:03:03.000 210 33506.83 534.02 2294.73 33.17 2014-07-29 18:03:04.000 210 33506.89 534.04 2294.65 33.17 2014-07-29 18:03:05.000 210 33506.70 534.00 2294.72 33.17 2014-07-29 18:03:06.000 210 33506.75 534.00 2294.82 33.17 2014-07-29 18:03:07.000 210 33506.76 534.00 2294.71 33.17 2014-07-29 18:03:07.000 210 33506.82 534.03 2294.77 33.17 2014-07-29 18:03:09.000 210 33506.83 534.03 2294.73 33.17 2014-07-29 18:03:10.000 210 33506.87 534.05 2294.71 33.17 2014-07-29 18:03:11.000 210 33506.86 534.03 2294.82 33.17 2014-07-29 18:03:12.000 210 33506.85 534.05 2294.68 33.17 2014-07-29 18:03:13.000 210 33506.76 534.01 2294.71 33.17 2014-07-29 18:03:14.000 210 33506.79 534.06 2294.81 33.17 2014-07-29 18:03:15.000 210 33506.85 534.01 2294.75 33.17 2014-07-29 18:03:16.000 210 33506.86 534.05 2294.76 33.17 2014-07-29 18:03:17.000 210 33506.75 534.13 2294.68 33.17 2014-07-29 18:03:18.000 210 33506.70 534.06 2294.71 33.17 2014-07-29 18:03:19.000 210 33506.77 534.08 2294.72 33.17 2014-07-29 18:03:20.000 210 33506.73 534.06 2294.71 33.17 2014-07-29 18:03:21.000 210 33506.76 534.08 2294.69 33.17 2014-07-29 18:03:22.000 210 33506.79 534.08 2294.80 33.17 2014-07-29 18:03:23.000 210 33506.70 534.03 2294.82 33.17 2014-07-29 18:03:24.000 210 33506.74 534.05 2294.74 33.17 2014-07-29 18:03:25.000 210 33506.76 534.04 2294.71 33.17 2014-07-29 18:03:26.000 210 33506.76 534.06 2294.71 33.17 2014-07-29 18:03:27.000 210 33506.73 534.08 2294.72 33.17 2014-07-29 18:03:28.000 210 33506.68 534.09 2294.68 33.17 2014-07-29 18:03:29.000 210 33506.77 534.12 2294.66 33.17 2014-07-29 18:03:30.000 210 33506.82 534.11 2294.68 33.17 2014-07-29 18:03:31.000 210 33506.74 534.07 2294.62 33.17 2014-07-29 18:03:32.000 210 33506.77 534.02 2294.69 33.17 2014-07-29 18:03:33.000 210 33506.77 534.11 2294.66 33.17 2014-07-29 18:03:34.000 210 33506.80 534.05 2294.67 33.17 2014-07-29 18:03:35.000 210 33506.71 534.10 2294.72 33.17 2014-07-29 18:03:36.000 210 33506.70 534.09 2294.61 33.17 2014-07-29 18:03:37.000 210 33506.74 534.08 2294.60 33.17 2014-07-29 18:03:38.000 210 33506.72 534.12 2294.68 33.17 2014-07-29 18:03:39.000 210 33506.79 534.09 2294.67 33.17 2014-07-29 18:03:40.000 210 33506.71 534.08 2294.67 33.17 2014-07-29 18:03:41.000 210 33506.79 534.10 2294.70 33.17 2014-07-29 18:03:42.000 210 33506.80 534.06 2294.59 33.17 2014-07-29 18:03:43.000 210 33506.80 534.10 2294.62 33.17 2014-07-29 18:03:44.000 210 33506.79 534.07 2294.71 33.17 2014-07-29 18:03:45.000 210 33506.76 534.08 2294.60 33.17 2014-07-29 18:03:46.000 210 33506.79 534.07 2294.68 33.17 2014-07-29 18:03:47.000 210 33506.74 534.03 2294.61 33.17 2014-07-29 18:03:48.000 210 33506.89 534.11 2294.70 33.17 2014-07-29 18:03:48.000 210 33506.80 534.11 2294.66 33.17 2014-07-29 18:03:50.000 210 33506.89 534.04 2294.65 33.17 2014-07-29 18:03:51.000 210 33506.72 534.06 2294.65 33.17 2014-07-29 18:03:52.000 210 33506.74 534.05 2294.67 33.17 2014-07-29 18:03:53.000 210 33506.83 534.05 2294.60 33.17 2014-07-29 18:03:54.000 210 33506.85 534.04 2294.61 33.17 2014-07-29 18:03:55.000 210 33506.83 534.04 2294.61 33.17 2014-07-29 18:03:56.000 210 33506.85 534.03 2294.63 33.17 2014-07-29 18:03:57.000 210 33506.92 534.09 2294.61 33.17 2014-07-29 18:03:58.000 210 33506.83 534.07 2294.59 33.17 2014-07-29 18:03:59.000 210 33506.82 534.07 2294.58 33.17 2014-07-29 18:04:00.000 210 33506.86 534.07 2294.58 33.17 2014-07-29 18:04:01.000 210 33506.85 534.03 2294.57 33.17 2014-07-29 18:04:01.000 210 33506.88 534.07 2294.59 33.17 2014-07-29 18:04:03.000 210 33506.83 534.04 2294.59 33.17 2014-07-29 18:04:04.000 210 33506.83 534.09 2294.50 33.17 2014-07-29 18:04:05.000 210 33506.80 534.06 2294.59 33.17 2014-07-29 18:04:06.000 210 33506.95 534.05 2294.56 33.17 2014-07-29 18:04:07.000 210 33506.93 534.01 2294.58 33.17 2014-07-29 18:04:08.000 210 33506.93 534.06 2294.56 33.17 2014-07-29 18:04:09.000 210 33506.90 534.09 2294.60 33.17 2014-07-29 18:04:10.000 210 33506.85 534.02 2294.51 33.17 2014-07-29 18:04:11.000 210 33506.93 534.05 2294.62 33.17 2014-07-29 18:04:12.000 210 33506.92 534.07 2294.51 33.17 2014-07-29 18:04:13.000 210 33506.86 534.09 2294.56 33.17 2014-07-29 18:04:14.000 210 33506.91 534.09 2294.48 33.17 2014-07-29 18:04:15.000 210 33506.92 534.09 2294.58 33.17 2014-07-29 18:04:16.000 210 33506.89 534.05 2294.48 33.17 2014-07-29 18:04:17.000 210 33507.05 534.05 2294.52 33.17 2014-07-29 18:04:18.000 210 33506.86 534.08 2294.52 33.17 2014-07-29 18:04:19.000 210 33506.87 534.06 2294.53 33.17 2014-07-29 18:04:20.000 210 33506.91 534.06 2294.53 33.17 2014-07-29 18:04:21.000 210 33506.93 534.08 2294.52 33.17 2014-07-29 18:04:22.000 210 33506.98 534.07 2294.49 33.17 2014-07-29 18:04:23.000 210 33506.88 534.09 2294.52 33.17 2014-07-29 18:04:24.000 210 33506.88 534.08 2294.56 33.17 2014-07-29 18:04:25.000 210 33506.88 534.05 2294.55 33.17 2014-07-29 18:04:26.000 210 33506.90 534.06 2294.58 33.17 2014-07-29 18:04:27.000 210 33506.93 534.13 2294.49 33.17 2014-07-29 18:04:28.000 210 33506.94 534.07 2294.52 33.17 2014-07-29 18:04:29.000 210 33506.90 534.11 2294.55 33.17 2014-07-29 18:04:30.000 210 33506.82 534.04 2294.52 33.17 2014-07-29 18:04:31.000 210 33506.93 534.09 2294.53 33.17 2014-07-29 18:04:32.000 210 33506.89 534.10 2294.59 33.17 2014-07-29 18:04:33.000 210 33506.92 534.09 2294.43 33.17 2014-07-29 18:04:34.000 210 33506.80 534.11 2294.48 33.17 2014-07-29 18:04:35.000 210 33506.96 534.05 2294.45 33.17 2014-07-29 18:04:36.000 210 33506.91 534.06 2294.49 33.17 2014-07-29 18:04:37.000 210 33506.83 534.07 2294.47 33.17 2014-07-29 18:04:38.000 210 33506.92 534.07 2294.47 33.17 2014-07-29 18:04:39.000 210 33506.85 534.09 2294.49 33.17 2014-07-29 18:04:40.000 210 33506.88 534.08 2294.45 33.17 2014-07-29 18:04:41.000 210 33506.82 534.05 2294.47 33.17 2014-07-29 18:04:42.000 210 33506.95 534.10 2294.50 33.17 2014-07-29 18:04:42.000 210 33506.86 534.07 2294.43 33.17 2014-07-29 18:04:44.000 210 33506.86 534.11 2294.47 33.17 2014-07-29 18:04:45.000 210 33506.81 534.11 2294.47 33.17 2014-07-29 18:04:46.000 210 33506.92 534.03 2294.43 33.17 2014-07-29 18:04:47.000 210 33507.00 534.10 2294.52 33.17 2014-07-29 18:04:48.000 210 33506.81 534.10 2294.44 33.17 2014-07-29 18:04:49.000 210 33506.86 534.06 2294.43 33.17 2014-07-29 18:04:50.000 210 33506.93 534.11 2294.43 33.17 2014-07-29 18:04:51.000 210 33506.90 534.09 2294.45 33.17 2014-07-29 18:04:52.000 210 33506.89 534.10 2294.39 33.17 2014-07-29 18:04:53.000 210 33506.89 534.11 2294.44 33.17 2014-07-29 18:04:54.000 210 33506.83 534.09 2294.43 33.17 2014-07-29 18:04:55.000 210 33506.88 534.09 2294.46 33.17 2014-07-29 18:04:55.000 210 33506.91 534.12 2294.43 33.17 2014-07-29 18:04:57.000 210 33506.83 534.06 2294.42 33.17 2014-07-29 18:04:58.000 210 33506.86 534.07 2294.42 33.17 2014-07-29 18:04:59.000 210 33506.93 534.06 2294.47 33.17 2014-07-29 18:05:00.000 210 33506.85 534.11 2294.36 33.17 2014-07-29 18:05:01.000 210 33506.86 534.12 2294.41 33.17 2014-07-29 18:05:02.000 210 33506.93 534.05 2294.46 33.17 2014-07-29 18:05:03.000 210 33506.89 534.11 2294.43 33.17 2014-07-29 18:05:04.000 210 33506.94 534.08 2294.44 33.17 2014-07-29 18:05:05.000 210 33506.89 534.12 2294.28 33.17 2014-07-29 18:05:06.000 210 33506.85 534.16 2294.43 33.17 2014-07-29 18:05:07.000 210 33506.79 534.13 2294.42 33.17 2014-07-29 18:05:08.000 210 33506.96 534.11 2294.34 33.17 2014-07-29 18:05:09.000 210 33506.93 534.10 2294.36 33.17 2014-07-29 18:05:10.000 210 33506.92 534.12 2294.46 33.17 2014-07-29 18:05:11.000 210 33506.89 534.14 2294.44 33.17 2014-07-29 18:05:12.000 210 33506.90 534.08 2294.43 33.17 2014-07-29 18:05:13.000 210 33506.82 534.11 2294.50 33.17 2014-07-29 18:05:14.000 210 33506.91 534.12 2294.40 33.17 2014-07-29 18:05:15.000 210 33506.94 534.09 2294.43 33.17 2014-07-29 18:05:16.000 210 33506.92 534.09 2294.49 33.17 2014-07-29 18:05:17.000 210 33506.86 534.10 2294.35 33.17 2014-07-29 18:05:18.000 210 33506.91 534.11 2294.45 33.17 2014-07-29 18:05:19.000 210 33506.85 534.09 2294.37 33.17 2014-07-29 18:05:20.000 210 33506.95 534.10 2294.41 33.17 2014-07-29 18:05:21.000 210 33506.88 534.14 2294.34 33.17 2014-07-29 18:05:22.000 210 33506.83 534.05 2294.40 33.17 2014-07-29 18:05:23.000 210 33506.92 534.11 2294.36 33.17 2014-07-29 18:05:24.000 210 33507.01 534.12 2294.39 33.17 2014-07-29 18:05:25.000 210 33506.98 534.07 2294.36 33.17 2014-07-29 18:05:26.000 210 33507.03 534.09 2294.33 33.17 2014-07-29 18:05:27.000 210 33506.96 534.11 2294.37 33.17 2014-07-29 18:05:28.000 210 33506.92 534.11 2294.39 33.17 2014-07-29 18:05:29.000 210 33507.03 534.11 2294.36 33.17 2014-07-29 18:05:30.000 210 33506.95 534.09 2294.26 33.17 2014-07-29 18:05:31.000 210 33506.98 534.09 2294.37 33.17 2014-07-29 18:05:32.000 210 33506.99 534.09 2294.35 33.17 2014-07-29 18:05:33.000 210 33506.97 534.04 2294.33 33.17 2014-07-29 18:05:34.000 210 33506.97 534.02 2294.31 33.17 2014-07-29 18:05:35.000 210 33507.17 534.03 2294.38 33.17 2014-07-29 18:05:36.000 210 33507.00 534.01 2294.27 33.17 2014-07-29 18:05:36.000 210 33507.03 534.05 2294.27 33.17 2014-07-29 18:05:38.000 210 33507.05 534.05 2294.31 33.17 2014-07-29 18:05:39.000 210 33507.06 534.04 2294.40 33.17 2014-07-29 18:05:40.000 210 33507.01 534.01 2294.31 33.17 2014-07-29 18:05:41.000 210 33507.11 534.03 2294.32 33.17 2014-07-29 18:05:42.000 210 33507.09 534.05 2294.28 33.17 2014-07-29 18:05:43.000 210 33507.08 534.07 2294.27 33.17 2014-07-29 18:05:44.000 210 33507.03 534.07 2294.24 33.17 2014-07-29 18:05:45.000 210 33507.11 534.05 2294.18 33.17 2014-07-29 18:05:46.000 210 33507.18 534.07 2294.31 33.17 2014-07-29 18:05:47.000 210 33507.05 534.04 2294.20 33.17 2014-07-29 18:05:48.000 210 33507.26 534.04 2294.21 33.17 2014-07-29 18:05:49.000 210 33507.08 534.06 2294.26 33.17 2014-07-29 18:05:49.000 210 33507.16 534.07 2294.33 33.18 2014-07-29 18:05:51.000 210 33507.09 534.07 2294.31 33.17 2014-07-29 18:05:52.000 210 33507.18 534.06 2294.28 33.17 2014-07-29 18:05:53.000 210 33507.22 534.07 2294.24 33.17 2014-07-29 18:05:54.000 210 33507.23 534.05 2294.30 33.17 2014-07-29 18:05:55.000 210 33507.19 534.03 2294.28 33.17 2014-07-29 18:05:56.000 210 33507.17 534.05 2294.21 33.18 2014-07-29 18:05:57.000 210 33507.13 534.05 2294.22 33.17 2014-07-29 18:05:58.000 210 33507.27 534.01 2294.21 33.18 2014-07-29 18:05:59.000 210 33507.13 534.04 2294.23 33.17 2014-07-29 18:06:00.000 210 33507.20 534.04 2294.27 33.17 2014-07-29 18:06:01.000 210 33507.18 534.01 2294.18 33.17 2014-07-29 18:06:02.000 210 33507.21 534.05 2294.15 33.17 2014-07-29 18:06:03.000 210 33507.25 534.04 2294.22 33.18 2014-07-29 18:06:04.000 210 33507.23 534.05 2294.22 33.18 2014-07-29 18:06:05.000 210 33507.17 534.06 2294.19 33.18 2014-07-29 18:06:06.000 210 33507.14 534.06 2294.28 33.18 2014-07-29 18:06:07.000 210 33507.16 534.07 2294.27 33.18 2014-07-29 18:06:08.000 210 33507.19 534.07 2294.23 33.18 2014-07-29 18:06:09.000 210 33507.21 534.04 2294.12 33.18 2014-07-29 18:06:10.000 210 33507.14 533.99 2294.23 33.17 2014-07-29 18:06:11.000 210 33507.32 534.05 2294.10 33.17 2014-07-29 18:06:12.000 210 33507.20 534.04 2294.20 33.18 2014-07-29 18:06:13.000 210 33507.17 534.03 2294.17 33.18 2014-07-29 18:06:14.000 210 33507.23 534.05 2294.08 33.18 2014-07-29 18:06:15.000 210 33507.25 534.02 2294.11 33.17 2014-07-29 18:06:16.000 210 33507.14 534.07 2294.12 33.17 2014-07-29 18:06:17.000 210 33507.31 534.09 2294.11 33.17 2014-07-29 18:06:18.000 210 33507.28 534.07 2294.23 33.18 2014-07-29 18:06:19.000 210 33507.26 534.06 2294.15 33.18 2014-07-29 18:06:20.000 210 33507.21 534.01 2294.12 33.18 2014-07-29 18:06:21.000 210 33507.28 534.06 2294.11 33.17 2014-07-29 18:06:22.000 210 33507.26 534.09 2294.12 33.18 2014-07-29 18:06:23.000 210 33507.17 534.02 2294.14 33.18 2014-07-29 18:06:24.000 210 33507.29 534.05 2294.16 33.18 2014-07-29 18:06:25.000 210 33507.21 534.11 2294.15 33.18 2014-07-29 18:06:26.000 210 33507.28 534.06 2294.05 33.18 2014-07-29 18:06:27.000 210 33507.30 534.04 2294.12 33.18 2014-07-29 18:06:28.000 210 33507.25 534.08 2294.11 33.18 2014-07-29 18:06:29.000 210 33507.31 534.12 2294.06 33.17 2014-07-29 18:06:30.000 210 33507.26 534.05 2294.11 33.17 2014-07-29 18:06:30.000 210 33507.20 534.05 2294.10 33.18 2014-07-29 18:06:32.000 210 33507.28 534.05 2294.03 33.18 2014-07-29 18:06:33.000 210 33507.23 534.07 2294.05 33.18 2014-07-29 18:06:34.000 210 33507.25 534.04 2294.12 33.18 2014-07-29 18:06:35.000 210 33507.30 534.05 2294.16 33.18 2014-07-29 18:06:36.000 210 33507.26 534.07 2294.02 33.18 2014-07-29 18:06:37.000 210 33507.25 534.05 2294.00 33.18 2014-07-29 18:06:38.000 210 33507.18 534.10 2294.14 33.18 2014-07-29 18:06:39.000 210 33507.32 534.10 2294.08 33.18 2014-07-29 18:06:40.000 210 33507.28 534.11 2294.10 33.18 2014-07-29 18:06:41.000 210 33507.28 534.15 2294.11 33.18 2014-07-29 18:06:42.000 210 33507.28 534.10 2294.13 33.18 2014-07-29 18:06:43.000 210 33507.33 534.07 2294.15 33.18 2014-07-29 18:06:43.000 210 33507.29 534.08 2294.12 33.18 2014-07-29 18:06:45.000 210 33507.36 534.08 2294.10 33.18 2014-07-29 18:06:46.000 210 33507.33 534.07 2294.05 33.18 2014-07-29 18:06:47.000 210 33507.32 534.04 2294.08 33.18 2014-07-29 18:06:48.000 210 33507.33 534.09 2294.02 33.18 2014-07-29 18:06:49.000 210 33507.33 534.08 2294.04 33.18 2014-07-29 18:06:50.000 210 33507.32 534.13 2294.07 33.18 2014-07-29 18:06:51.000 210 33507.22 534.06 2294.11 33.18 2014-07-29 18:06:52.000 210 33507.31 534.05 2294.06 33.18 2014-07-29 18:06:53.000 210 33507.25 534.06 2293.99 33.18 2014-07-29 18:06:54.000 210 33507.33 533.99 2294.00 33.18 2014-07-29 18:06:55.000 210 33507.33 534.00 2294.03 33.18 2014-07-29 18:06:56.000 210 33507.32 534.03 2294.00 33.18 2014-07-29 18:06:57.000 210 33507.28 534.03 2293.96 33.18 2014-07-29 18:06:58.000 210 33507.35 534.02 2294.00 33.18 2014-07-29 18:06:59.000 210 33507.28 534.04 2294.04 33.18 2014-07-29 18:07:00.000 210 33507.29 534.06 2294.05 33.18 2014-07-29 18:07:01.000 210 33507.32 534.05 2294.06 33.18 2014-07-29 18:07:02.000 210 33507.31 534.05 2294.05 33.18 2014-07-29 18:07:03.000 210 33507.35 534.01 2294.00 33.18 2014-07-29 18:07:04.000 210 33507.32 534.04 2293.96 33.18 2014-07-29 18:07:05.000 210 33507.35 534.05 2294.00 33.18 2014-07-29 18:07:06.000 210 33507.28 534.05 2293.96 33.18 2014-07-29 18:07:07.000 210 33507.26 534.05 2294.00 33.18 2014-07-29 18:07:08.000 210 33507.35 534.07 2293.94 33.18 2014-07-29 18:07:09.000 210 33507.36 534.07 2293.97 33.18 2014-07-29 18:07:10.000 210 33507.41 534.02 2294.02 33.18 2014-07-29 18:07:11.000 210 33507.32 534.04 2293.94 33.18 2014-07-29 18:07:12.000 210 33507.44 534.06 2293.94 33.18 2014-07-29 18:07:13.000 210 33507.33 534.02 2293.96 33.18 2014-07-29 18:07:14.000 210 33507.35 534.03 2293.94 33.18 2014-07-29 18:07:15.000 210 33507.32 534.07 2293.99 33.18 2014-07-29 18:07:16.000 210 33507.46 534.05 2293.91 33.18 2014-07-29 18:07:17.000 210 33507.36 534.05 2293.91 33.18 2014-07-29 18:07:18.000 210 33507.33 534.08 2294.00 33.18 2014-07-29 18:07:19.000 210 33507.26 534.06 2293.96 33.18 2014-07-29 18:07:20.000 210 33507.31 534.03 2293.91 33.18 2014-07-29 18:07:21.000 210 33507.36 534.05 2293.97 33.18 2014-07-29 18:07:22.000 210 33507.36 534.04 2293.97 33.18 2014-07-29 18:07:23.000 210 33507.35 534.05 2293.81 33.18 2014-07-29 18:07:24.000 210 33507.47 534.05 2293.93 33.18 2014-07-29 18:07:24.000 210 33507.42 534.06 2293.97 33.18 2014-07-29 18:07:26.000 210 33507.37 534.09 2293.94 33.18 2014-07-29 18:07:27.000 210 33507.38 534.00 2294.00 33.18 2014-07-29 18:07:28.000 210 33507.35 534.01 2293.87 33.18 2014-07-29 18:07:29.000 210 33507.39 534.04 2293.92 33.18 2014-07-29 18:07:30.000 210 33507.46 534.05 2293.92 33.18 2014-07-29 18:07:31.000 210 33507.36 534.04 2293.89 33.18 2014-07-29 18:07:32.000 210 33507.41 534.00 2293.90 33.18 2014-07-29 18:07:33.000 210 33507.43 534.01 2294.00 33.18 2014-07-29 18:07:34.000 210 33507.37 534.01 2293.91 33.18 2014-07-29 18:07:35.000 210 33507.37 534.01 2293.97 33.18 2014-07-29 18:07:36.000 210 33507.42 534.02 2293.86 33.18 2014-07-29 18:07:37.000 210 33507.32 533.97 2293.93 33.18 2014-07-29 18:07:37.000 210 33507.44 533.98 2293.88 33.18 2014-07-29 18:07:39.000 210 33507.47 533.95 2294.03 33.18 2014-07-29 18:07:40.000 210 33507.28 533.99 2293.86 33.18 2014-07-29 18:07:41.000 210 33507.48 533.97 2293.84 33.18 2014-07-29 18:07:42.000 210 33507.39 533.97 2293.86 33.18 2014-07-29 18:07:43.000 210 33507.38 533.99 2293.84 33.18 2014-07-29 18:07:44.000 210 33507.35 534.00 2293.86 33.18 2014-07-29 18:07:45.000 210 33507.42 534.00 2293.92 33.18 2014-07-29 18:07:46.000 210 33507.43 533.96 2293.95 33.18 2014-07-29 18:07:47.000 210 33507.44 533.95 2293.89 33.18 2014-07-29 18:07:48.000 210 33507.46 534.00 2293.94 33.18 2014-07-29 18:07:49.000 210 33507.39 533.97 2293.91 33.18 2014-07-29 18:07:50.000 210 33507.47 533.96 2293.89 33.18 2014-07-29 18:07:51.000 210 33507.48 533.96 2293.79 33.18 2014-07-29 18:07:52.000 210 33507.41 534.02 2293.82 33.18 2014-07-29 18:07:53.000 210 33507.40 533.99 2293.78 33.18 2014-07-29 18:07:54.000 210 33507.45 533.99 2293.88 33.18 2014-07-29 18:07:55.000 210 33507.46 534.01 2293.85 33.18 2014-07-29 18:07:56.000 210 33507.38 533.94 2293.86 33.18 2014-07-29 18:07:57.000 210 33507.48 533.94 2293.89 33.18 2014-07-29 18:07:58.000 210 33507.53 533.95 2293.87 33.18 2014-07-29 18:07:59.000 210 33507.48 533.94 2293.84 33.18 2014-07-29 18:08:00.000 210 33507.45 533.94 2293.84 33.18 2014-07-29 18:08:01.000 210 33507.44 533.94 2293.90 33.18 2014-07-29 18:08:02.000 210 33507.44 533.98 2293.90 33.18 2014-07-29 18:08:03.000 210 33507.43 533.95 2293.85 33.18 2014-07-29 18:08:04.000 210 33507.38 533.94 2293.81 33.18 2014-07-29 18:08:05.000 210 33507.46 533.94 2293.82 33.18 2014-07-29 18:08:06.000 210 33507.55 533.93 2293.75 33.18 2014-07-29 18:08:07.000 210 33507.54 533.90 2293.80 33.18 2014-07-29 18:08:08.000 210 33507.58 533.88 2293.90 33.18 2014-07-29 18:08:09.000 210 33507.49 533.90 2293.87 33.18 2014-07-29 18:08:10.000 210 33507.46 533.90 2293.81 33.18 2014-07-29 18:08:11.000 210 33507.59 533.86 2293.84 33.18 2014-07-29 18:08:12.000 210 33507.63 533.92 2293.81 33.18 2014-07-29 18:08:13.000 210 33507.53 533.89 2293.82 33.18 2014-07-29 18:08:14.000 210 33507.55 533.83 2293.81 33.18 2014-07-29 18:08:15.000 210 33507.66 533.89 2293.78 33.18 2014-07-29 18:08:16.000 210 33507.53 533.87 2293.82 33.18 2014-07-29 18:08:17.000 210 33507.58 533.81 2293.75 33.18 2014-07-29 18:08:18.000 210 33507.58 533.91 2293.79 33.18 2014-07-29 18:08:18.000 210 33507.50 533.88 2293.84 33.18 2014-07-29 18:08:20.000 210 33507.66 533.89 2293.78 33.18 2014-07-29 18:08:21.000 210 33507.60 533.88 2293.80 33.18 2014-07-29 18:08:22.000 210 33507.67 533.87 2293.80 33.18 2014-07-29 18:08:23.000 210 33507.63 533.82 2293.77 33.18 2014-07-29 18:08:24.000 210 33507.70 533.92 2293.81 33.18 2014-07-29 18:08:25.000 210 33507.62 533.88 2293.78 33.18 2014-07-29 18:08:26.000 210 33507.64 533.88 2293.81 33.18 2014-07-29 18:08:27.000 210 33507.72 533.92 2293.89 33.18 2014-07-29 18:08:28.000 210 33507.57 533.87 2293.79 33.18 2014-07-29 18:08:29.000 210 33507.66 533.85 2293.80 33.18 2014-07-29 18:08:30.000 210 33507.69 533.85 2293.80 33.18 2014-07-29 18:08:31.000 210 33507.72 533.85 2293.81 33.18 2014-07-29 18:08:31.000 210 33507.70 533.86 2293.73 33.18 2014-07-29 18:08:33.000 210 33507.71 533.86 2293.72 33.18 2014-07-29 18:08:34.000 210 33507.64 533.91 2293.74 33.18 2014-07-29 18:08:35.000 210 33507.69 533.82 2293.66 33.18 2014-07-29 18:08:36.000 210 33507.69 533.90 2293.75 33.18 2014-07-29 18:08:37.000 210 33507.62 533.92 2293.66 33.18 2014-07-29 18:08:38.000 210 33507.66 533.90 2293.76 33.18 2014-07-29 18:08:39.000 210 33507.66 533.87 2293.70 33.18 2014-07-29 18:08:40.000 210 33507.65 533.88 2293.74 33.18 2014-07-29 18:08:41.000 210 33507.67 533.90 2293.79 33.18 2014-07-29 18:08:42.000 210 33507.75 533.95 2293.75 33.18 2014-07-29 18:08:43.000 210 33507.63 533.88 2293.68 33.18 2014-07-29 18:08:44.000 210 33507.70 533.93 2293.66 33.18 2014-07-29 18:08:45.000 210 33507.67 533.93 2293.74 33.18 2014-07-29 18:08:46.000 210 33507.72 533.92 2293.72 33.18 2014-07-29 18:08:47.000 210 33507.70 533.89 2293.77 33.18 2014-07-29 18:08:48.000 210 33507.68 533.91 2293.73 33.18 2014-07-29 18:08:49.000 210 33507.63 533.88 2293.72 33.18 2014-07-29 18:08:50.000 210 33507.66 533.93 2293.60 33.18 2014-07-29 18:08:51.000 210 33507.66 533.88 2293.65 33.18 2014-07-29 18:08:52.000 210 33507.72 533.87 2293.66 33.18 2014-07-29 18:08:53.000 210 33507.70 533.88 2293.63 33.18 2014-07-29 18:08:54.000 210 33507.62 533.93 2293.65 33.18 2014-07-29 18:08:55.000 210 33507.60 533.93 2293.65 33.18 2014-07-29 18:08:56.000 210 33507.64 533.88 2293.64 33.18 2014-07-29 18:08:57.000 210 33507.58 533.89 2293.71 33.18 2014-07-29 18:08:58.000 210 33507.60 533.90 2293.66 33.18 2014-07-29 18:08:59.000 210 33507.76 533.86 2293.71 33.18 2014-07-29 18:09:00.000 210 33507.60 533.91 2293.69 33.18 2014-07-29 18:09:01.000 210 33507.71 533.89 2293.71 33.18 2014-07-29 18:09:02.000 210 33507.72 533.88 2293.68 33.18 2014-07-29 18:09:03.000 210 33507.63 533.83 2293.75 33.18 2014-07-29 18:09:04.000 210 33507.66 533.87 2293.68 33.18 2014-07-29 18:09:05.000 210 33507.64 533.85 2293.59 33.18 2014-07-29 18:09:06.000 210 33507.67 533.89 2293.71 33.18 2014-07-29 18:09:07.000 210 33507.69 533.87 2293.66 33.18 2014-07-29 18:09:08.000 210 33507.67 533.89 2293.61 33.18 2014-07-29 18:09:09.000 210 33507.66 533.90 2293.68 33.18 2014-07-29 18:09:10.000 210 33507.79 533.87 2293.66 33.18 2014-07-29 18:09:11.000 210 33507.66 533.88 2293.66 33.18 2014-07-29 18:09:12.000 210 33507.63 533.86 2293.69 33.18 2014-07-29 18:09:12.000 210 33507.76 533.87 2293.62 33.18 2014-07-29 18:09:14.000 210 33507.66 533.88 2293.59 33.18 2014-07-29 18:09:15.000 210 33507.75 533.93 2293.72 33.18 2014-07-29 18:09:16.000 210 33507.72 533.86 2293.62 33.18 2014-07-29 18:09:17.000 210 33507.69 533.84 2293.65 33.18 2014-07-29 18:09:18.000 210 33507.72 533.88 2293.65 33.18 2014-07-29 18:09:19.000 210 33507.74 533.91 2293.71 33.18 2014-07-29 18:09:20.000 210 33507.70 533.90 2293.61 33.18 2014-07-29 18:09:21.000 210 33507.73 533.88 2293.72 33.18 2014-07-29 18:09:22.000 210 33507.74 533.88 2293.61 33.18 2014-07-29 18:09:23.000 210 33507.70 533.89 2293.69 33.18 2014-07-29 18:09:24.000 210 33507.76 533.88 2293.67 33.18 2014-07-29 18:09:25.000 210 33507.78 533.86 2293.62 33.18 2014-07-29 18:09:25.000 210 33507.75 533.89 2293.59 33.18 2014-07-29 18:09:27.000 210 33507.72 533.91 2293.68 33.18 2014-07-29 18:09:28.000 210 33507.72 533.86 2293.62 33.18 2014-07-29 18:09:29.000 210 33507.73 533.89 2293.61 33.18 2014-07-29 18:09:30.000 210 33507.64 533.86 2293.62 33.18 2014-07-29 18:09:31.000 210 33507.79 533.87 2293.59 33.18 2014-07-29 18:09:32.000 210 33507.73 533.85 2293.65 33.18 2014-07-29 18:09:33.000 210 33507.69 533.88 2293.61 33.18 2014-07-29 18:09:34.000 210 33507.73 533.88 2293.61 33.18 2014-07-29 18:09:35.000 210 33507.78 533.88 2293.66 33.18 2014-07-29 18:09:36.000 210 33507.78 533.87 2293.62 33.18 2014-07-29 18:09:37.000 210 33507.84 533.91 2293.59 33.18 2014-07-29 18:09:38.000 210 33507.75 533.89 2293.57 33.18 2014-07-29 18:09:39.000 210 33507.76 533.89 2293.62 33.18 2014-07-29 18:09:40.000 210 33507.77 533.85 2293.62 33.18 2014-07-29 18:09:41.000 210 33507.80 533.87 2293.64 33.18 2014-07-29 18:09:42.000 210 33507.73 533.87 2293.65 33.18 2014-07-29 18:09:43.000 210 33507.85 533.91 2293.57 33.18 2014-07-29 18:09:44.000 210 33507.81 533.91 2293.58 33.18 2014-07-29 18:09:45.000 210 33507.79 533.88 2293.65 33.18 2014-07-29 18:09:46.000 210 33507.74 533.85 2293.61 33.18 2014-07-29 18:09:47.000 210 33507.74 533.88 2293.70 33.18 2014-07-29 18:09:48.000 210 33507.83 533.86 2293.58 33.18 2014-07-29 18:09:49.000 210 33507.86 533.90 2293.59 33.18 2014-07-29 18:09:50.000 210 33507.75 533.90 2293.65 33.18 2014-07-29 18:09:51.000 210 33507.78 533.85 2293.57 33.18 2014-07-29 18:09:52.000 210 33507.76 533.89 2293.62 33.18 2014-07-29 18:09:53.000 210 33507.64 533.88 2293.53 33.18 2014-07-29 18:09:54.000 210 33507.93 533.89 2293.62 33.18 2014-07-29 18:09:55.000 210 33507.81 533.88 2293.56 33.18 2014-07-29 18:09:56.000 210 33507.78 533.85 2293.62 33.18 2014-07-29 18:09:57.000 210 33507.86 533.84 2293.59 33.18 2014-07-29 18:09:58.000 210 33507.85 533.92 2293.51 33.18 2014-07-29 18:09:59.000 210 33507.85 533.89 2293.57 33.18 2014-07-29 18:10:00.000 210 33507.83 533.86 2293.61 33.18 2014-07-29 18:10:01.000 210 33507.85 533.84 2293.58 33.18 2014-07-29 18:10:02.000 210 33507.86 533.86 2293.56 33.18 2014-07-29 18:10:03.000 210 33507.93 533.88 2293.61 33.18 2014-07-29 18:10:04.000 210 33507.83 533.81 2293.55 33.18 2014-07-29 18:10:05.000 210 33507.82 533.81 2293.57 33.18 2014-07-29 18:10:06.000 210 33507.90 533.84 2293.55 33.18 2014-07-29 18:10:06.000 210 33507.89 533.86 2293.56 33.18 2014-07-29 18:10:08.000 210 33507.82 533.85 2293.57 33.18 2014-07-29 18:10:09.000 210 33507.91 533.84 2293.53 33.18 2014-07-29 18:10:10.000 210 33507.92 533.88 2293.58 33.18 2014-07-29 18:10:11.000 210 33507.97 533.89 2293.56 33.18 2014-07-29 18:10:12.000 210 33507.91 533.88 2293.51 33.18 2014-07-29 18:10:13.000 210 33507.88 533.87 2293.58 33.18 2014-07-29 18:10:14.000 210 33507.91 533.88 2293.49 33.18 2014-07-29 18:10:15.000 210 33507.91 533.88 2293.46 33.18 2014-07-29 18:10:16.000 210 33507.88 533.86 2293.51 33.18 2014-07-29 18:10:17.000 210 33507.80 533.89 2293.53 33.18 2014-07-29 18:10:18.000 210 33508.06 533.86 2293.48 33.18 2014-07-29 18:10:19.000 210 33507.85 533.91 2293.52 33.18 2014-07-29 18:10:19.000 210 33507.95 533.86 2293.53 33.18 2014-07-29 18:10:21.000 210 33507.97 533.93 2293.47 33.18 2014-07-29 18:10:22.000 210 33507.89 533.84 2293.42 33.18 2014-07-29 18:10:23.000 210 33507.85 533.86 2293.46 33.18 2014-07-29 18:10:24.000 210 33507.81 533.88 2293.49 33.18 2014-07-29 18:10:25.000 210 33507.94 533.84 2293.48 33.18 2014-07-29 18:10:26.000 210 33507.89 533.88 2293.49 33.18 2014-07-29 18:10:27.000 210 33508.04 533.88 2293.40 33.18 2014-07-29 18:10:28.000 210 33507.94 533.89 2293.54 33.18 2014-07-29 18:10:29.000 210 33507.94 533.88 2293.49 33.18 2014-07-29 18:10:30.000 210 33507.95 533.86 2293.49 33.18 2014-07-29 18:10:31.000 210 33507.94 533.88 2293.43 33.18 2014-07-29 18:10:32.000 210 33508.04 533.86 2293.49 33.18 2014-07-29 18:10:33.000 210 33507.91 533.86 2293.40 33.18 2014-07-29 18:10:34.000 210 33508.02 533.89 2293.47 33.18 2014-07-29 18:10:35.000 210 33507.92 533.88 2293.59 33.18 2014-07-29 18:10:36.000 210 33507.90 533.91 2293.44 33.18 2014-07-29 18:10:37.000 210 33507.96 533.89 2293.47 33.18 2014-07-29 18:10:38.000 210 33508.01 533.89 2293.41 33.18 2014-07-29 18:10:39.000 210 33508.00 533.91 2293.35 33.18 2014-07-29 18:10:40.000 210 33507.86 533.88 2293.44 33.18 2014-07-29 18:10:41.000 210 33507.92 533.94 2293.49 33.18 2014-07-29 18:10:42.000 210 33507.94 533.91 2293.40 33.18 2014-07-29 18:10:43.000 210 33508.02 533.89 2293.43 33.18 2014-07-29 18:10:44.000 210 33507.96 533.92 2293.42 33.18 2014-07-29 18:10:45.000 210 33507.92 533.89 2293.51 33.18 2014-07-29 18:10:46.000 210 33507.97 533.94 2293.45 33.18 2014-07-29 18:10:47.000 210 33507.98 533.93 2293.46 33.18 2014-07-29 18:10:48.000 210 33507.99 533.98 2293.50 33.18 2014-07-29 18:10:49.000 210 33507.91 533.92 2293.35 33.18 2014-07-29 18:10:50.000 210 33507.92 533.93 2293.41 33.18 2014-07-29 18:10:51.000 210 33507.93 533.95 2293.43 33.18 2014-07-29 18:10:52.000 210 33507.95 533.94 2293.39 33.18 2014-07-29 18:10:53.000 210 33508.02 533.92 2293.42 33.18 2014-07-29 18:10:54.000 210 33507.92 533.94 2293.43 33.18 2014-07-29 18:10:55.000 210 33507.97 533.95 2293.45 33.18 2014-07-29 18:10:56.000 210 33508.06 533.91 2293.44 33.18 2014-07-29 18:10:57.000 210 33507.98 533.95 2293.36 33.18 2014-07-29 18:10:58.000 210 33508.00 533.94 2293.38 33.18 2014-07-29 18:10:59.000 210 33507.97 533.96 2293.46 33.18 2014-07-29 18:11:00.000 210 33507.99 533.99 2293.50 33.18 2014-07-29 18:11:00.000 210 33507.94 533.95 2293.40 33.18 2014-07-29 18:11:02.000 210 33507.98 533.95 2293.41 33.18 2014-07-29 18:11:03.000 210 33507.95 533.98 2293.43 33.18 2014-07-29 18:11:04.000 210 33508.00 533.94 2293.43 33.18 2014-07-29 18:11:05.000 210 33507.89 533.94 2293.36 33.18 2014-07-29 18:11:06.000 210 33508.03 533.96 2293.41 33.18 2014-07-29 18:11:07.000 210 33508.01 533.92 2293.43 33.18 2014-07-29 18:11:08.000 210 33507.95 533.95 2293.41 33.18 2014-07-29 18:11:09.000 210 33507.97 533.98 2293.38 33.18 2014-07-29 18:11:10.000 210 33507.91 533.94 2293.35 33.18 2014-07-29 18:11:11.000 210 33507.91 533.93 2293.44 33.18 2014-07-29 18:11:12.000 210 33507.97 533.95 2293.47 33.18 2014-07-29 18:11:13.000 210 33507.95 533.94 2293.34 33.18 2014-07-29 18:11:13.000 210 33507.95 533.94 2293.37 33.18 2014-07-29 18:11:15.000 210 33507.89 534.00 2293.42 33.18 2014-07-29 18:11:16.000 210 33507.99 533.98 2293.26 33.18 2014-07-29 18:11:17.000 210 33507.92 533.98 2293.32 33.18 2014-07-29 18:11:18.000 210 33507.95 534.01 2293.38 33.18 2014-07-29 18:11:19.000 210 33507.92 533.97 2293.42 33.18 2014-07-29 18:11:20.000 210 33507.96 533.97 2293.36 33.18 2014-07-29 18:11:21.000 210 33507.99 533.99 2293.43 33.18 2014-07-29 18:11:22.000 210 33507.96 533.96 2293.39 33.18 2014-07-29 18:11:23.000 210 33507.97 533.94 2293.43 33.18 2014-07-29 18:11:24.000 210 33507.95 533.99 2293.40 33.18 2014-07-29 18:11:25.000 210 33507.94 534.00 2293.42 33.18 2014-07-29 18:11:26.000 210 33507.94 533.97 2293.39 33.18 2014-07-29 18:11:27.000 210 33508.04 533.94 2293.37 33.18 2014-07-29 18:11:28.000 210 33507.98 533.99 2293.39 33.18 2014-07-29 18:11:29.000 210 33507.98 533.96 2293.30 33.18 2014-07-29 18:11:30.000 210 33508.04 533.98 2293.35 33.18 2014-07-29 18:11:31.000 210 33507.89 533.99 2293.43 33.18 2014-07-29 18:11:32.000 210 33508.00 533.94 2293.40 33.18 2014-07-29 18:11:33.000 210 33507.94 533.98 2293.45 33.18 2014-07-29 18:11:34.000 210 33507.94 534.00 2293.34 33.18 2014-07-29 18:11:35.000 210 33507.95 533.97 2293.42 33.18 2014-07-29 18:11:36.000 210 33507.98 533.97 2293.47 33.18 2014-07-29 18:11:37.000 210 33508.08 534.00 2293.39 33.18 2014-07-29 18:11:38.000 210 33507.95 534.01 2293.38 33.18 2014-07-29 18:11:39.000 210 33508.00 533.97 2293.32 33.18 2014-07-29 18:11:40.000 210 33507.96 534.00 2293.42 33.18 2014-07-29 18:11:41.000 210 33507.98 533.91 2293.39 33.18 2014-07-29 18:11:42.000 210 33508.04 533.97 2293.41 33.18 2014-07-29 18:11:43.000 210 33507.99 534.02 2293.41 33.18 2014-07-29 18:11:44.000 210 33507.94 534.01 2293.38 33.18 2014-07-29 18:11:45.000 210 33507.95 533.96 2293.34 33.18 2014-07-29 18:11:46.000 210 33508.00 533.99 2293.32 33.18 2014-07-29 18:11:47.000 210 33507.98 534.01 2293.42 33.18 2014-07-29 18:11:48.000 210 33508.02 534.03 2293.30 33.18 2014-07-29 18:11:49.000 210 33507.97 534.03 2293.38 33.18 2014-07-29 18:11:50.000 210 33507.89 534.02 2293.40 33.18 2014-07-29 18:11:51.000 210 33508.01 534.01 2293.34 33.18 2014-07-29 18:11:52.000 210 33507.89 534.01 2293.38 33.18 2014-07-29 18:11:53.000 210 33507.96 534.00 2293.30 33.18 2014-07-29 18:11:54.000 210 33507.94 533.99 2293.40 33.18 2014-07-29 18:11:54.000 210 33507.95 534.00 2293.37 33.18 2014-07-29 18:11:56.000 210 33507.96 533.97 2293.31 33.18 2014-07-29 18:11:57.000 210 33508.00 533.96 2293.34 33.18 2014-07-29 18:11:58.000 210 33508.06 534.02 2293.42 33.18 2014-07-29 18:11:59.000 210 33507.91 534.00 2293.38 33.18 2014-07-29 18:12:00.000 210 33508.07 534.03 2293.44 33.18 2014-07-29 18:12:01.000 210 33507.89 533.96 2293.43 33.18 2014-07-29 18:12:02.000 210 33508.04 533.97 2293.39 33.18 2014-07-29 18:12:03.000 210 33508.01 533.96 2293.36 33.18 2014-07-29 18:12:04.000 210 33507.94 533.99 2293.38 33.18 2014-07-29 18:12:05.000 210 33508.02 534.02 2293.39 33.18 2014-07-29 18:12:06.000 210 33508.08 534.00 2293.36 33.18 2014-07-29 18:12:07.000 210 33507.92 534.00 2293.42 33.18 2014-07-29 18:12:07.000 210 33508.01 534.01 2293.35 33.18 2014-07-29 18:12:09.000 210 33508.02 533.98 2293.40 33.18 2014-07-29 18:12:10.000 210 33508.06 534.04 2293.31 33.18 2014-07-29 18:12:11.000 210 33508.05 534.01 2293.44 33.18 2014-07-29 18:12:12.000 210 33508.08 534.06 2293.31 33.18 2014-07-29 18:12:13.000 210 33508.07 534.00 2293.43 33.18 2014-07-29 18:12:14.000 210 33508.07 534.01 2293.40 33.18 2014-07-29 18:12:15.000 210 33508.05 534.01 2293.27 33.18 2014-07-29 18:12:16.000 210 33508.13 534.04 2293.34 33.18 2014-07-29 18:12:17.000 210 33508.15 534.00 2293.40 33.18 2014-07-29 18:12:18.000 210 33508.14 534.00 2293.28 33.18 2014-07-29 18:12:19.000 210 33508.17 534.04 2293.31 33.18 2014-07-29 18:12:20.000 210 33508.13 534.05 2293.31 33.18 2014-07-29 18:12:21.000 210 33508.12 534.09 2293.28 33.18 2014-07-29 18:12:22.000 210 33508.22 534.03 2293.28 33.18 2014-07-29 18:12:23.000 210 33508.21 534.00 2293.29 33.18 2014-07-29 18:12:24.000 210 33508.28 534.05 2293.17 33.18 2014-07-29 18:12:25.000 210 33508.27 534.04 2293.29 33.18 2014-07-29 18:12:26.000 210 33508.25 534.04 2293.31 33.18 2014-07-29 18:12:27.000 210 33508.28 534.07 2293.26 33.18 2014-07-29 18:12:28.000 210 33508.37 534.00 2293.22 33.18 2014-07-29 18:12:29.000 210 33508.36 534.05 2293.18 33.18 2014-07-29 18:12:30.000 210 33508.41 534.04 2293.24 33.18 2014-07-29 18:12:31.000 210 33508.44 534.04 2293.22 33.18 2014-07-29 18:12:32.000 210 33508.47 534.04 2293.26 33.18 2014-07-29 18:12:33.000 210 33508.44 534.07 2293.16 33.18 2014-07-29 18:12:34.000 210 33508.54 534.07 2293.16 33.18 2014-07-29 18:12:35.000 210 33508.65 534.03 2293.15 33.18 2014-07-29 18:12:36.000 210 33508.55 534.07 2293.17 33.18 2014-07-29 18:12:37.000 210 33508.75 534.02 2293.11 33.18 2014-07-29 18:12:38.000 210 33508.59 534.02 2293.07 33.18 2014-07-29 18:12:39.000 210 33508.74 534.03 2293.16 33.18 2014-07-29 18:12:40.000 210 33508.83 534.03 2293.04 33.18 2014-07-29 18:12:41.000 210 33508.86 534.02 2293.01 33.18 2014-07-29 18:12:42.000 210 33508.91 534.02 2293.12 33.18 2014-07-29 18:12:43.000 210 33508.92 534.05 2293.00 33.18 2014-07-29 18:12:44.000 210 33509.00 534.02 2293.07 33.18 2014-07-29 18:12:45.000 210 33509.06 534.07 2293.06 33.18 2014-07-29 18:12:46.000 210 33509.07 534.05 2293.00 33.18 2014-07-29 18:12:47.000 210 33509.12 534.01 2293.03 33.18 2014-07-29 18:12:48.000 210 33509.29 534.03 2293.00 33.18 2014-07-29 18:12:48.000 210 33509.28 534.03 2292.96 33.18 2014-07-29 18:12:50.000 210 33509.25 534.05 2292.98 33.18 2014-07-29 18:12:51.000 210 33509.38 534.02 2292.89 33.18 2014-07-29 18:12:52.000 210 33509.39 534.06 2292.91 33.18 2014-07-29 18:12:53.000 210 33509.45 534.02 2292.91 33.18 2014-07-29 18:12:54.000 210 33509.39 533.99 2292.88 33.18 2014-07-29 18:12:55.000 210 33509.44 534.00 2292.91 33.18 2014-07-29 18:12:56.000 210 33509.43 534.02 2292.79 33.18 2014-07-29 18:12:57.000 210 33509.46 534.00 2292.82 33.18 2014-07-29 18:12:58.000 210 33509.42 534.00 2292.82 33.18 2014-07-29 18:12:59.000 210 33509.44 534.02 2292.82 33.18 2014-07-29 18:13:00.000 210 33509.47 534.01 2292.72 33.18 2014-07-29 18:13:01.000 210 33509.39 534.07 2292.76 33.18 2014-07-29 18:13:01.000 210 33509.31 534.03 2292.76 33.18 2014-07-29 18:13:03.000 210 33509.26 534.03 2292.64 33.18 2014-07-29 18:13:04.000 210 33509.25 534.03 2292.69 33.18 2014-07-29 18:13:05.000 210 33509.12 534.02 2292.69 33.18 2014-07-29 18:13:06.000 210 33509.14 534.05 2292.73 33.18 2014-07-29 18:13:07.000 210 33509.04 534.03 2292.72 33.18 2014-07-29 18:13:08.000 210 33509.04 534.06 2292.72 33.18 2014-07-29 18:13:09.000 210 33508.96 534.07 2292.69 33.18 2014-07-29 18:13:10.000 210 33508.91 534.08 2292.70 33.18 2014-07-29 18:13:11.000 210 33508.82 534.07 2292.68 33.18 2014-07-29 18:13:12.000 210 33508.66 534.07 2292.78 33.18 2014-07-29 18:13:13.000 210 33508.52 534.14 2292.75 33.18 2014-07-29 18:13:14.000 210 33508.46 534.11 2292.85 33.18 2014-07-29 18:13:15.000 210 33508.39 534.13 2292.84 33.18 2014-07-29 18:13:16.000 210 33508.38 534.09 2292.85 33.18 2014-07-29 18:13:17.000 210 33508.16 534.12 2292.84 33.18 2014-07-29 18:13:18.000 210 33508.14 534.12 2292.81 33.18 2014-07-29 18:13:19.000 210 33507.98 534.18 2292.94 33.18 2014-07-29 18:13:20.000 210 33507.92 534.17 2292.88 33.18 2014-07-29 18:13:21.000 210 33507.94 534.24 2292.97 33.18 2014-07-29 18:13:22.000 210 33507.86 534.22 2292.99 33.18 2014-07-29 18:13:23.000 210 33507.84 534.20 2293.06 33.18 2014-07-29 18:13:24.000 210 33507.73 534.27 2293.12 33.18 2014-07-29 18:13:25.000 210 33507.66 534.23 2293.09 33.18 2014-07-29 18:13:26.000 210 33507.74 534.22 2293.08 33.18 2014-07-29 18:13:27.000 210 33507.64 534.27 2293.20 33.18 2014-07-29 18:13:28.000 210 33507.67 534.30 2293.15 33.18 2014-07-29 18:13:29.000 210 33507.75 534.25 2293.24 33.18 2014-07-29 18:13:30.000 210 33507.53 534.27 2293.28 33.18 2014-07-29 18:13:31.000 210 33507.76 534.26 2293.32 33.18 2014-07-29 18:13:32.000 210 33507.69 534.26 2293.33 33.18 2014-07-29 18:13:33.000 210 33507.66 534.23 2293.34 33.18 2014-07-29 18:13:34.000 210 33507.79 534.26 2293.34 33.18 2014-07-29 18:13:35.000 210 33507.73 534.25 2293.43 33.18 2014-07-29 18:13:36.000 210 33507.76 534.23 2293.34 33.18 2014-07-29 18:13:37.000 210 33507.82 534.19 2293.34 33.19 2014-07-29 18:13:38.000 210 33507.88 534.20 2293.35 33.18 2014-07-29 18:13:39.000 210 33507.93 534.16 2293.38 33.18 2014-07-29 18:13:40.000 210 33507.92 534.22 2293.35 33.19 2014-07-29 18:13:41.000 210 33507.82 534.15 2293.40 33.18 2014-07-29 18:13:42.000 210 33508.06 534.20 2293.36 33.19 2014-07-29 18:13:42.000 210 33508.03 534.17 2293.29 33.19 2014-07-29 18:13:44.000 210 33508.01 534.16 2293.30 33.19 2014-07-29 18:13:45.000 210 33508.06 534.13 2293.29 33.19 2014-07-29 18:13:46.000 210 33508.16 534.16 2293.28 33.19 2014-07-29 18:13:47.000 210 33508.14 534.13 2293.31 33.19 2014-07-29 18:13:48.000 210 33508.14 534.14 2293.27 33.19 2014-07-29 18:13:49.000 210 33508.38 534.18 2293.27 33.19 2014-07-29 18:13:50.000 210 33508.29 534.13 2293.25 33.19 2014-07-29 18:13:51.000 210 33508.37 534.14 2293.26 33.19 2014-07-29 18:13:52.000 210 33508.31 534.13 2293.31 33.19 2014-07-29 18:13:53.000 210 33508.39 534.14 2293.20 33.18 2014-07-29 18:13:54.000 210 33508.52 534.14 2293.19 33.19 2014-07-29 18:13:55.000 210 33508.64 534.16 2293.18 33.18 2014-07-29 18:13:55.000 210 33508.51 534.14 2293.10 33.18 2014-07-29 18:13:57.000 210 33508.59 534.17 2293.10 33.19 2014-07-29 18:13:58.000 210 33508.68 534.13 2293.10 33.19 2014-07-29 18:13:59.000 210 33508.63 534.12 2293.16 33.19 2014-07-29 18:14:00.000 210 33508.82 534.15 2293.09 33.19 2014-07-29 18:14:01.000 210 33508.76 534.15 2293.10 33.19 2014-07-29 18:14:02.000 210 33508.80 534.14 2293.00 33.19 2014-07-29 18:14:03.000 210 33508.88 534.18 2293.03 33.19 2014-07-29 18:14:04.000 210 33508.93 534.14 2293.00 33.19 2014-07-29 18:14:05.000 210 33508.93 534.18 2293.00 33.19 2014-07-29 18:14:06.000 210 33508.91 534.12 2292.94 33.19 2014-07-29 18:14:07.000 210 33508.91 534.18 2292.95 33.19 2014-07-29 18:14:08.000 210 33508.97 534.13 2292.95 33.19 2014-07-29 18:14:09.000 210 33508.89 534.14 2292.89 33.19 2014-07-29 18:14:10.000 210 33508.94 534.16 2292.88 33.19 2014-07-29 18:14:11.000 210 33508.92 534.15 2292.93 33.19 2014-07-29 18:14:12.000 210 33508.87 534.12 2292.81 33.19 2014-07-29 18:14:13.000 210 33508.81 534.13 2292.89 33.19 2014-07-29 18:14:14.000 210 33508.72 534.12 2292.90 33.19 2014-07-29 18:14:15.000 210 33508.76 534.15 2292.88 33.19 2014-07-29 18:14:16.000 210 33508.74 534.16 2292.85 33.19 2014-07-29 18:14:17.000 210 33508.69 534.13 2292.92 33.19 2014-07-29 18:14:18.000 210 33508.64 534.17 2292.81 33.19 2014-07-29 18:14:19.000 210 33508.69 534.21 2292.90 33.19 2014-07-29 18:14:20.000 210 33508.52 534.18 2292.88 33.19 2014-07-29 18:14:21.000 210 33508.59 534.14 2292.88 33.19 2014-07-29 18:14:22.000 210 33508.61 534.24 2292.85 33.19 2014-07-29 18:14:23.000 210 33508.65 534.23 2292.86 33.19 2014-07-29 18:14:24.000 210 33508.51 534.19 2292.87 33.19 2014-07-29 18:14:25.000 210 33508.63 534.20 2292.87 33.19 2014-07-29 18:14:26.000 210 33508.52 534.20 2292.88 33.19 2014-07-29 18:14:27.000 210 33508.57 534.24 2292.88 33.19 2014-07-29 18:14:28.000 210 33508.48 534.21 2292.84 33.19 2014-07-29 18:14:29.000 210 33508.51 534.23 2292.97 33.19 2014-07-29 18:14:30.000 210 33508.52 534.20 2292.91 33.19 2014-07-29 18:14:31.000 210 33508.52 534.26 2292.95 33.19 2014-07-29 18:14:32.000 210 33508.56 534.25 2292.88 33.19 2014-07-29 18:14:33.000 210 33508.44 534.29 2292.94 33.19 2014-07-29 18:14:34.000 210 33508.51 534.27 2292.94 33.19 2014-07-29 18:14:35.000 210 33508.45 534.32 2292.85 33.19 2014-07-29 18:14:36.000 210 33508.50 534.30 2292.85 33.19 2014-07-29 18:14:36.000 210 33508.35 534.26 2292.94 33.19 2014-07-29 18:14:38.000 210 33508.46 534.25 2292.91 33.19 2014-07-29 18:14:39.000 210 33508.50 534.29 2292.82 33.19 2014-07-29 18:14:40.000 210 33508.52 534.27 2292.91 33.19 2014-07-29 18:14:41.000 210 33508.51 534.26 2292.83 33.19 2014-07-29 18:14:42.000 210 33508.47 534.28 2292.89 33.19 2014-07-29 18:14:43.000 210 33508.57 534.29 2292.84 33.19 2014-07-29 18:14:44.000 210 33508.55 534.30 2292.87 33.19 2014-07-29 18:14:45.000 210 33508.55 534.31 2292.94 33.19 2014-07-29 18:14:46.000 210 33508.50 534.33 2292.84 33.19 2014-07-29 18:14:47.000 210 33508.44 534.34 2292.95 33.19 2014-07-29 18:14:48.000 210 33508.59 534.30 2292.78 33.19 2014-07-29 18:14:49.000 210 33508.47 534.28 2292.94 33.19 2014-07-29 18:14:49.000 210 33508.52 534.28 2292.91 33.19 2014-07-29 18:14:51.000 210 33508.59 534.30 2292.95 33.19 2014-07-29 18:14:52.000 210 33508.49 534.29 2292.82 33.19 2014-07-29 18:14:53.000 210 33508.42 534.30 2292.91 33.19 2014-07-29 18:14:54.000 210 33508.52 534.29 2292.79 33.19 2014-07-29 18:14:55.000 210 33508.32 534.37 2292.97 33.19 2014-07-29 18:14:56.000 210 33508.37 534.35 2292.95 33.19 2014-07-29 18:14:57.000 210 33508.44 534.35 2292.95 33.19 2014-07-29 18:14:58.000 210 33508.30 534.34 2292.91 33.19 2014-07-29 18:14:59.000 210 33508.29 534.28 2292.94 33.19 2014-07-29 18:15:00.000 210 33508.22 534.34 2292.89 33.19 2014-07-29 18:15:01.000 210 33508.25 534.32 2292.79 33.19 2014-07-29 18:15:02.000 210 33508.29 534.30 2292.85 33.19 2014-07-29 18:15:03.000 210 33508.11 534.33 2292.88 33.19 2014-07-29 18:15:04.000 210 33508.27 534.30 2292.97 33.19 2014-07-29 18:15:05.000 210 33508.18 534.36 2292.97 33.19 2014-07-29 18:15:06.000 210 33508.10 534.34 2292.84 33.19 2014-07-29 18:15:07.000 210 33508.19 534.35 2292.85 33.19 2014-07-29 18:15:08.000 210 33508.11 534.34 2292.85 33.19 2014-07-29 18:15:09.000 210 33508.10 534.31 2292.93 33.19 2014-07-29 18:15:10.000 210 33508.04 534.33 2292.91 33.19 2014-07-29 18:15:11.000 210 33508.03 534.33 2292.91 33.19 2014-07-29 18:15:12.000 210 33508.13 534.35 2293.00 33.19 2014-07-29 18:15:13.000 210 33507.94 534.34 2293.01 33.19 2014-07-29 18:15:14.000 210 33508.04 534.33 2293.03 33.19 2014-07-29 18:15:15.000 210 33508.08 534.37 2292.94 33.19 2014-07-29 18:15:16.000 210 33508.07 534.33 2292.95 33.19 2014-07-29 18:15:17.000 210 33508.02 534.35 2293.03 33.19 2014-07-29 18:15:18.000 210 33508.00 534.32 2293.00 33.19 2014-07-29 18:15:19.000 210 33508.12 534.38 2293.02 33.19 2014-07-29 18:15:20.000 210 33508.01 534.38 2292.95 33.19 2014-07-29 18:15:21.000 210 33508.01 534.37 2293.06 33.19 2014-07-29 18:15:22.000 210 33508.11 534.33 2293.00 33.19 2014-07-29 18:15:23.000 210 33508.11 534.34 2292.95 33.19 2014-07-29 18:15:24.000 210 33508.12 534.39 2293.01 33.19 2014-07-29 18:15:25.000 210 33508.03 534.36 2292.91 33.19 2014-07-29 18:15:26.000 210 33508.04 534.36 2292.92 33.19 2014-07-29 18:15:27.000 210 33508.07 534.31 2293.00 33.19 2014-07-29 18:15:28.000 210 33508.07 534.38 2292.95 33.19 2014-07-29 18:15:29.000 210 33508.08 534.33 2292.92 33.19 2014-07-29 18:15:30.000 210 33508.14 534.31 2292.93 33.19 2014-07-29 18:15:30.000 210 33508.12 534.36 2292.96 33.19 2014-07-29 18:15:32.000 210 33508.11 534.33 2292.97 33.19 2014-07-29 18:15:33.000 210 33508.08 534.34 2292.86 33.19 2014-07-29 18:15:34.000 210 33508.13 534.32 2292.99 33.19 2014-07-29 18:15:35.000 210 33508.15 534.31 2292.95 33.19 2014-07-29 18:15:36.000 210 33508.01 534.30 2292.88 33.19 2014-07-29 18:15:37.000 210 33508.11 534.33 2292.85 33.19 2014-07-29 18:15:38.000 210 33508.11 534.33 2292.87 33.19 2014-07-29 18:15:39.000 210 33508.07 534.37 2292.91 33.19 2014-07-29 18:15:40.000 210 33508.10 534.32 2292.88 33.19 2014-07-29 18:15:41.000 210 33508.18 534.35 2292.78 33.19 2014-07-29 18:15:42.000 210 33508.21 534.37 2292.91 33.19 2014-07-29 18:15:43.000 210 33508.09 534.32 2292.87 33.19 2014-07-29 18:15:43.000 210 33508.22 534.32 2292.86 33.19 2014-07-29 18:15:45.000 210 33508.16 534.34 2292.84 33.19 2014-07-29 18:15:46.000 210 33508.25 534.32 2292.78 33.19 2014-07-29 18:15:47.000 210 33508.19 534.33 2292.75 33.19 2014-07-29 18:15:48.000 210 33508.16 534.37 2292.84 33.19 2014-07-29 18:15:49.000 210 33508.26 534.32 2292.94 33.19 2014-07-29 18:15:50.000 210 33508.26 534.32 2292.91 33.19 2014-07-29 18:15:51.000 210 33508.30 534.35 2292.76 33.19 2014-07-29 18:15:52.000 210 33508.32 534.36 2292.88 33.19 2014-07-29 18:15:53.000 210 33508.29 534.34 2292.84 33.19 2014-07-29 18:15:54.000 210 33508.21 534.34 2292.75 33.19 2014-07-29 18:15:55.000 210 33508.35 534.37 2292.79 33.19 2014-07-29 18:15:56.000 210 33508.32 534.33 2292.87 33.19 2014-07-29 18:15:57.000 210 33508.32 534.41 2292.81 33.19 2014-07-29 18:15:58.000 210 33508.31 534.35 2292.81 33.19 2014-07-29 18:15:59.000 210 33508.35 534.40 2292.81 33.19 2014-07-29 18:16:00.000 210 33508.30 534.39 2292.70 33.19 2014-07-29 18:16:01.000 210 33508.24 534.40 2292.81 33.19 2014-07-29 18:16:02.000 210 33508.29 534.36 2292.69 33.19 2014-07-29 18:16:03.000 210 33508.32 534.37 2292.78 33.19 2014-07-29 18:16:04.000 210 33508.29 534.35 2292.77 33.19 2014-07-29 18:16:05.000 210 33508.28 534.36 2292.68 33.19 2014-07-29 18:16:06.000 210 33508.29 534.41 2292.68 33.19 2014-07-29 18:16:07.000 210 33508.37 534.44 2292.77 33.19 2014-07-29 18:16:08.000 210 33508.32 534.38 2292.75 33.19 2014-07-29 18:16:09.000 210 33508.37 534.39 2292.78 33.19 2014-07-29 18:16:10.000 210 33508.30 534.40 2292.68 33.19 2014-07-29 18:16:11.000 210 33508.27 534.34 2292.70 33.19 2014-07-29 18:16:12.000 210 33508.22 534.36 2292.64 33.19 2014-07-29 18:16:13.000 210 33508.21 534.35 2292.67 33.19 2014-07-29 18:16:14.000 210 33508.22 534.31 2292.68 33.19 2014-07-29 18:16:15.000 210 33508.23 534.37 2292.63 33.19 2014-07-29 18:16:16.000 210 33508.27 534.37 2292.56 33.19 2014-07-29 18:16:17.000 210 33508.17 534.36 2292.71 33.19 2014-07-29 18:16:18.000 210 33508.25 534.35 2292.72 33.19 2014-07-29 18:16:19.000 210 33508.21 534.34 2292.66 33.19 2014-07-29 18:16:20.000 210 33508.16 534.33 2292.68 33.19 2014-07-29 18:16:21.000 210 33508.12 534.40 2292.53 33.19 2014-07-29 18:16:22.000 210 33508.15 534.39 2292.54 33.19 2014-07-29 18:16:23.000 210 33508.19 534.39 2292.63 33.19 2014-07-29 18:16:24.000 210 33508.19 534.40 2292.63 33.19 2014-07-29 18:16:24.000 210 33508.08 534.39 2292.66 33.19 2014-07-29 18:16:26.000 210 33508.11 534.36 2292.69 33.19 2014-07-29 18:16:27.000 210 33508.17 534.40 2292.64 33.19 2014-07-29 18:16:28.000 210 33508.08 534.41 2292.56 33.19 2014-07-29 18:16:29.000 210 33508.06 534.35 2292.60 33.19 2014-07-29 18:16:30.000 210 33508.17 534.38 2292.69 33.19 2014-07-29 18:16:31.000 210 33508.08 534.37 2292.66 33.19 2014-07-29 18:16:32.000 210 33508.10 534.37 2292.60 33.19 2014-07-29 18:16:33.000 210 33508.08 534.41 2292.70 33.19 2014-07-29 18:16:34.000 210 33508.15 534.38 2292.68 33.19 2014-07-29 18:16:35.000 210 33508.06 534.41 2292.63 33.19 2014-07-29 18:16:36.000 210 33508.09 534.41 2292.68 33.19 2014-07-29 18:16:37.000 210 33508.10 534.41 2292.63 33.19 2014-07-29 18:16:37.000 210 33508.00 534.40 2292.59 33.19 2014-07-29 18:16:39.000 210 33508.00 534.42 2292.58 33.19 2014-07-29 18:16:40.000 210 33508.06 534.39 2292.67 33.19 2014-07-29 18:16:41.000 210 33508.00 534.37 2292.64 33.19 2014-07-29 18:16:42.000 210 33508.10 534.41 2292.77 33.19 2014-07-29 18:16:43.000 210 33508.06 534.40 2292.60 33.19 2014-07-29 18:16:44.000 210 33507.91 534.37 2292.63 33.19 2014-07-29 18:16:45.000 210 33508.02 534.41 2292.69 33.19 2014-07-29 18:16:46.000 210 33507.94 534.39 2292.63 33.19 2014-07-29 18:16:47.000 210 33508.02 534.38 2292.66 33.19 2014-07-29 18:16:48.000 210 33508.04 534.41 2292.66 33.19 2014-07-29 18:16:49.000 210 33507.99 534.38 2292.64 33.19 2014-07-29 18:16:50.000 210 33507.97 534.40 2292.61 33.19 2014-07-29 18:16:51.000 210 33508.01 534.37 2292.67 33.19 2014-07-29 18:16:52.000 210 33507.97 534.39 2292.63 33.19 2014-07-29 18:16:53.000 210 33507.98 534.38 2292.57 33.19 2014-07-29 18:16:54.000 210 33507.77 534.40 2292.73 33.19 2014-07-29 18:16:55.000 210 33507.98 534.40 2292.66 33.19 2014-07-29 18:16:56.000 210 33507.95 534.39 2292.64 33.19 2014-07-29 18:16:57.000 210 33507.97 534.40 2292.69 33.19 2014-07-29 18:16:58.000 210 33507.90 534.37 2292.59 33.19 2014-07-29 18:16:59.000 210 33508.01 534.40 2292.63 33.19 2014-07-29 18:17:00.000 210 33507.92 534.40 2292.61 33.19 2014-07-29 18:17:01.000 210 33508.00 534.36 2292.64 33.19 2014-07-29 18:17:02.000 210 33507.91 534.37 2292.60 33.19 2014-07-29 18:17:03.000 210 33507.96 534.40 2292.62 33.19 2014-07-29 18:17:04.000 210 33507.94 534.37 2292.63 33.19 2014-07-29 18:17:05.000 210 33507.94 534.39 2292.67 33.19 2014-07-29 18:17:06.000 210 33507.86 534.37 2292.68 33.19 2014-07-29 18:17:07.000 210 33507.91 534.38 2292.60 33.19 2014-07-29 18:17:08.000 210 33507.89 534.35 2292.57 33.19 2014-07-29 18:17:09.000 210 33507.90 534.38 2292.61 33.19 2014-07-29 18:17:10.000 210 33507.88 534.36 2292.63 33.19 2014-07-29 18:17:11.000 210 33507.86 534.36 2292.56 33.19 2014-07-29 18:17:12.000 210 33507.92 534.37 2292.56 33.19 2014-07-29 18:17:13.000 210 33507.87 534.41 2292.64 33.19 2014-07-29 18:17:14.000 210 33507.87 534.38 2292.56 33.19 2014-07-29 18:17:15.000 210 33507.85 534.32 2292.56 33.19 2014-07-29 18:17:16.000 210 33507.80 534.31 2292.57 33.19 2014-07-29 18:17:17.000 210 33507.73 534.37 2292.64 33.19 2014-07-29 18:17:18.000 210 33507.86 534.36 2292.62 33.19 2014-07-29 18:17:18.000 210 33507.73 534.32 2292.54 33.19 2014-07-29 18:17:20.000 210 33507.80 534.34 2292.57 33.19 2014-07-29 18:17:21.000 210 33507.72 534.35 2292.61 33.19 2014-07-29 18:17:22.000 210 33507.79 534.35 2292.51 33.19 2014-07-29 18:17:23.000 210 33507.79 534.32 2292.57 33.19 2014-07-29 18:17:24.000 210 33507.78 534.31 2292.56 33.19 2014-07-29 18:17:25.000 210 33507.80 534.32 2292.51 33.19 2014-07-29 18:17:26.000 210 33507.67 534.33 2292.55 33.19 2014-07-29 18:17:27.000 210 33507.75 534.34 2292.60 33.19 2014-07-29 18:17:28.000 210 33507.73 534.31 2292.47 33.19 2014-07-29 18:17:29.000 210 33507.67 534.28 2292.60 33.19 2014-07-29 18:17:30.000 210 33507.72 534.32 2292.54 33.19 2014-07-29 18:17:31.000 210 33507.79 534.29 2292.59 33.19 2014-07-29 18:17:31.000 210 33507.76 534.29 2292.60 33.19 2014-07-29 18:17:33.000 210 33507.74 534.33 2292.54 33.19 2014-07-29 18:17:34.000 210 33507.73 534.34 2292.56 33.19 2014-07-29 18:17:35.000 210 33507.76 534.30 2292.61 33.19 2014-07-29 18:17:36.000 210 33507.77 534.29 2292.58 33.19 2014-07-29 18:17:37.000 210 33507.83 534.33 2292.50 33.19 2014-07-29 18:17:38.000 210 33507.75 534.30 2292.53 33.19 2014-07-29 18:17:39.000 210 33507.78 534.28 2292.54 33.19 2014-07-29 18:17:40.000 210 33507.75 534.28 2292.52 33.19 2014-07-29 18:17:41.000 210 33507.70 534.27 2292.53 33.19 2014-07-29 18:17:42.000 210 33507.79 534.26 2292.53 33.19 2014-07-29 18:17:43.000 210 33507.92 534.32 2292.44 33.19 2014-07-29 18:17:44.000 210 33507.85 534.28 2292.43 33.19 2014-07-29 18:17:45.000 210 33507.90 534.28 2292.55 33.19 2014-07-29 18:17:46.000 210 33507.88 534.28 2292.58 33.19 2014-07-29 18:17:47.000 210 33507.86 534.26 2292.57 33.19 2014-07-29 18:17:48.000 210 33507.92 534.29 2292.50 33.19 2014-07-29 18:17:49.000 210 33507.84 534.27 2292.50 33.19 2014-07-29 18:17:50.000 210 33507.91 534.27 2292.48 33.19 2014-07-29 18:17:51.000 210 33507.91 534.30 2292.51 33.19 2014-07-29 18:17:52.000 210 33507.90 534.25 2292.46 33.19 2014-07-29 18:17:53.000 210 33508.00 534.23 2292.48 33.19 2014-07-29 18:17:54.000 210 33507.87 534.24 2292.38 33.19 2014-07-29 18:17:55.000 210 33508.06 534.27 2292.45 33.19 2014-07-29 18:17:56.000 210 33508.00 534.26 2292.45 33.19 2014-07-29 18:17:57.000 210 33507.95 534.24 2292.36 33.19 2014-07-29 18:17:58.000 210 33507.99 534.26 2292.37 33.19 2014-07-29 18:17:59.000 210 33508.16 534.25 2292.25 33.19 2014-07-29 18:18:00.000 210 33507.97 534.21 2292.33 33.19 2014-07-29 18:18:01.000 210 33508.07 534.23 2292.34 33.19 2014-07-29 18:18:02.000 210 33508.07 534.21 2292.34 33.19 2014-07-29 18:18:03.000 210 33508.06 534.23 2292.39 33.19 2014-07-29 18:18:04.000 210 33508.13 534.23 2292.36 33.19 2014-07-29 18:18:05.000 210 33508.09 534.20 2292.36 33.19 2014-07-29 18:18:06.000 210 33508.08 534.26 2292.34 33.19 2014-07-29 18:18:07.000 210 33508.10 534.23 2292.25 33.19 2014-07-29 18:18:08.000 210 33508.13 534.23 2292.34 33.19 2014-07-29 18:18:09.000 210 33508.10 534.26 2292.37 33.19 2014-07-29 18:18:10.000 210 33508.10 534.22 2292.34 33.19 2014-07-29 18:18:11.000 210 33508.03 534.24 2292.34 33.19 2014-07-29 18:18:12.000 210 33508.14 534.26 2292.24 33.19 2014-07-29 18:18:12.000 210 33508.15 534.24 2292.28 33.19 2014-07-29 18:18:14.000 210 33508.10 534.25 2292.22 33.19 2014-07-29 18:18:15.000 210 33508.10 534.25 2292.30 33.19 2014-07-29 18:18:16.000 210 33508.18 534.25 2292.22 33.19 2014-07-29 18:18:17.000 210 33508.17 534.22 2292.25 33.19 2014-07-29 18:18:18.000 210 33508.14 534.23 2292.29 33.19 2014-07-29 18:18:19.000 210 33508.29 534.22 2292.16 33.19 2014-07-29 18:18:20.000 210 33508.16 534.21 2292.23 33.19 2014-07-29 18:18:21.000 210 33508.28 534.22 2292.19 33.19 2014-07-29 18:18:22.000 210 33508.31 534.22 2292.29 33.19 2014-07-29 18:18:23.000 210 33508.33 534.17 2292.21 33.19 2014-07-29 18:18:24.000 210 33508.29 534.18 2292.19 33.19 2014-07-29 18:18:25.000 210 33508.30 534.18 2292.16 33.19 2014-07-29 18:18:25.000 210 33508.26 534.21 2292.19 33.19 2014-07-29 18:18:27.000 210 33508.32 534.24 2292.25 33.19 2014-07-29 18:18:28.000 210 33508.31 534.23 2292.22 33.19 2014-07-29 18:18:29.000 210 33508.30 534.21 2292.22 33.19 2014-07-29 18:18:30.000 210 33508.17 534.17 2292.11 33.19 2014-07-29 18:18:31.000 210 33508.41 534.14 2292.14 33.19 2014-07-29 18:18:32.000 210 33508.37 534.20 2292.17 33.19 2014-07-29 18:18:33.000 210 33508.46 534.16 2292.25 33.19 2014-07-29 18:18:34.000 210 33508.46 534.23 2292.13 33.19 2014-07-29 18:18:35.000 210 33508.46 534.18 2292.20 33.19 2014-07-29 18:18:36.000 210 33508.42 534.19 2292.15 33.19 2014-07-29 18:18:37.000 210 33508.42 534.15 2292.11 33.19 2014-07-29 18:18:38.000 210 33508.38 534.13 2292.14 33.19 2014-07-29 18:18:39.000 210 33508.42 534.15 2292.13 33.19 2014-07-29 18:18:40.000 210 33508.51 534.17 2292.13 33.19 2014-07-29 18:18:41.000 210 33508.46 534.17 2292.08 33.19 2014-07-29 18:18:42.000 210 33508.59 534.19 2292.04 33.19 2014-07-29 18:18:43.000 210 33508.47 534.15 2292.14 33.19 2014-07-29 18:18:44.000 210 33508.50 534.15 2292.16 33.19 2014-07-29 18:18:45.000 210 33508.62 534.18 2292.07 33.19 2014-07-29 18:18:46.000 210 33508.62 534.15 2292.03 33.19 2014-07-29 18:18:47.000 210 33508.59 534.14 2292.10 33.19 2014-07-29 18:18:48.000 210 33508.49 534.16 2292.12 33.19 2014-07-29 18:18:49.000 210 33508.63 534.23 2292.09 33.19 2014-07-29 18:18:50.000 210 33508.60 534.20 2291.99 33.19 2014-07-29 18:18:51.000 210 33508.58 534.21 2291.99 33.19 2014-07-29 18:18:52.000 210 33508.54 534.17 2292.02 33.19 2014-07-29 18:18:53.000 210 33508.61 534.16 2292.01 33.19 2014-07-29 18:18:54.000 210 33508.48 534.23 2291.97 33.19 2014-07-29 18:18:55.000 210 33508.59 534.18 2291.99 33.19 2014-07-29 18:18:56.000 210 33508.56 534.17 2291.98 33.19 2014-07-29 18:18:57.000 210 33508.50 534.17 2291.83 33.19 2014-07-29 18:18:58.000 210 33508.46 534.19 2291.94 33.19 2014-07-29 18:18:59.000 210 33508.53 534.17 2291.98 33.19 2014-07-29 18:19:00.000 210 33508.31 534.20 2292.03 33.19 2014-07-29 18:19:01.000 210 33508.41 534.16 2291.96 33.19 2014-07-29 18:19:02.000 210 33508.34 534.14 2291.96 33.19 2014-07-29 18:19:03.000 210 33508.39 534.20 2291.96 33.19 2014-07-29 18:19:04.000 210 33508.27 534.21 2291.98 33.19 2014-07-29 18:19:05.000 210 33508.20 534.22 2291.97 33.19 2014-07-29 18:19:06.000 210 33508.22 534.23 2291.99 33.19 2014-07-29 18:19:06.000 210 33508.19 534.20 2292.01 33.19 2014-07-29 18:19:08.000 210 33508.13 534.19 2291.97 33.19 2014-07-29 18:19:09.000 210 33508.03 534.15 2292.04 33.19 2014-07-29 18:19:10.000 210 33508.05 534.18 2291.92 33.19 2014-07-29 18:19:11.000 210 33507.97 534.20 2292.01 33.19 2014-07-29 18:19:12.000 210 33508.03 534.17 2292.04 33.19 2014-07-29 18:19:13.000 210 33507.94 534.18 2291.99 33.19 2014-07-29 18:19:14.000 210 33508.01 534.20 2292.00 33.19 2014-07-29 18:19:15.000 210 33508.00 534.19 2292.09 33.19 2014-07-29 18:19:16.000 210 33507.97 534.19 2292.10 33.19 2014-07-29 18:19:17.000 210 33508.05 534.21 2292.10 33.19 2014-07-29 18:19:18.000 210 33507.87 534.19 2292.12 33.19 2014-07-29 18:19:19.000 210 33508.06 534.23 2292.03 33.19 2014-07-29 18:19:19.000 210 33507.88 534.21 2292.00 33.19 2014-07-29 18:19:21.000 210 33507.96 534.22 2292.07 33.19 2014-07-29 18:19:22.000 210 33507.95 534.21 2292.04 33.19 2014-07-29 18:19:23.000 210 33508.03 534.23 2292.10 33.19 2014-07-29 18:19:24.000 210 33507.95 534.23 2292.14 33.19 2014-07-29 18:19:25.000 210 33507.98 534.21 2292.12 33.19 2014-07-29 18:19:26.000 210 33507.91 534.16 2292.06 33.19 2014-07-29 18:19:27.000 210 33507.97 534.22 2292.07 33.19 2014-07-29 18:19:28.000 210 33508.03 534.20 2292.11 33.19 2014-07-29 18:19:29.000 210 33507.98 534.18 2292.17 33.19 2014-07-29 18:19:30.000 210 33508.06 534.19 2292.04 33.19 2014-07-29 18:19:31.000 210 33508.07 534.19 2292.17 33.19 2014-07-29 18:19:32.000 210 33507.99 534.15 2292.09 33.19 2014-07-29 18:19:33.000 210 33508.10 534.16 2292.17 33.19 2014-07-29 18:19:34.000 210 33508.10 534.17 2292.09 33.19 2014-07-29 18:19:35.000 210 33508.17 534.11 2292.08 33.19 2014-07-29 18:19:36.000 210 33508.13 534.16 2292.08 33.19 2014-07-29 18:19:37.000 210 33508.23 534.16 2292.11 33.19 2014-07-29 18:19:38.000 210 33508.21 534.17 2292.03 33.19 2014-07-29 18:19:39.000 210 33508.19 534.16 2292.05 33.19 2014-07-29 18:19:40.000 210 33508.16 534.12 2292.03 33.19 2014-07-29 18:19:41.000 210 33508.12 534.14 2291.97 33.19 2014-07-29 18:19:42.000 210 33508.04 534.12 2292.01 33.19 2014-07-29 18:19:43.000 210 33508.08 534.15 2292.02 33.19 2014-07-29 18:19:44.000 210 33508.08 534.14 2291.97 33.19 2014-07-29 18:19:45.000 210 33508.11 534.15 2291.98 33.19 2014-07-29 18:19:46.000 210 33508.10 534.15 2291.97 33.19 2014-07-29 18:19:47.000 210 33508.03 534.16 2291.98 33.19 2014-07-29 18:19:48.000 210 33508.01 534.15 2291.92 33.19 2014-07-29 18:19:49.000 210 33508.01 534.16 2291.98 33.19 2014-07-29 18:19:50.000 210 33507.98 534.13 2292.01 33.19 2014-07-29 18:19:51.000 210 33508.03 534.14 2291.94 33.19 2014-07-29 18:19:52.000 210 33507.94 534.18 2291.94 33.19 2014-07-29 18:19:53.000 210 33507.92 534.13 2291.92 33.19 2014-07-29 18:19:54.000 210 33507.97 534.13 2291.92 33.19 2014-07-29 18:19:55.000 210 33507.94 534.15 2291.97 33.19 2014-07-29 18:19:56.000 210 33507.99 534.17 2291.95 33.19 2014-07-29 18:19:57.000 210 33507.97 534.10 2291.97 33.19 2014-07-29 18:19:58.000 210 33508.04 534.11 2292.01 33.19 2014-07-29 18:19:59.000 210 33508.00 534.14 2292.03 33.19 2014-07-29 18:20:00.000 210 33507.99 534.16 2292.08 33.19 2014-07-29 18:20:00.000 210 33508.03 534.14 2292.03 33.19 2014-07-29 18:20:02.000 210 33508.06 534.16 2292.05 33.19 2014-07-29 18:20:03.000 210 33508.03 534.16 2291.94 33.19 2014-07-29 18:20:04.000 210 33508.03 534.15 2292.01 33.19 2014-07-29 18:20:05.000 210 33508.08 534.17 2291.92 33.19 2014-07-29 18:20:06.000 210 33508.09 534.16 2291.98 33.19 2014-07-29 18:20:07.000 210 33508.20 534.13 2291.94 33.19 2014-07-29 18:20:08.000 210 33508.15 534.14 2291.92 33.19 2014-07-29 18:20:09.000 210 33508.19 534.19 2291.97 33.19 2014-07-29 18:20:10.000 210 33508.20 534.13 2291.94 33.19 2014-07-29 18:20:11.000 210 33508.22 534.16 2291.92 33.19 2014-07-29 18:20:12.000 210 33508.23 534.16 2291.87 33.19 2014-07-29 18:20:13.000 210 33508.21 534.11 2291.95 33.19 2014-07-29 18:20:13.000 210 33508.23 534.11 2291.89 33.19 2014-07-29 18:20:15.000 210 33508.28 534.18 2291.87 33.19 2014-07-29 18:20:16.000 210 33508.19 534.11 2291.89 33.19 2014-07-29 18:20:17.000 210 33508.24 534.14 2291.85 33.19 2014-07-29 18:20:18.000 210 33508.30 534.17 2291.85 33.19 2014-07-29 18:20:19.000 210 33508.25 534.09 2291.86 33.19 2014-07-29 18:20:20.000 210 33508.31 534.11 2291.86 33.19 2014-07-29 18:20:21.000 210 33508.21 534.15 2291.79 33.19 2014-07-29 18:20:22.000 210 33508.31 534.11 2291.84 33.19 2014-07-29 18:20:23.000 210 33508.23 534.08 2291.70 33.19 2014-07-29 18:20:24.000 210 33508.26 534.11 2291.82 33.19 2014-07-29 18:20:25.000 210 33508.34 534.14 2291.81 33.19 2014-07-29 18:20:26.000 210 33508.22 534.11 2291.82 33.19 2014-07-29 18:20:27.000 210 33508.33 534.11 2291.79 33.19 2014-07-29 18:20:28.000 210 33508.35 534.14 2291.72 33.19 2014-07-29 18:20:29.000 210 33508.27 534.15 2291.78 33.19 2014-07-29 18:20:30.000 210 33508.23 534.12 2291.80 33.19 2014-07-29 18:20:31.000 210 33508.27 534.15 2291.75 33.19 2014-07-29 18:20:32.000 210 33508.29 534.15 2291.72 33.19 2014-07-29 18:20:33.000 210 33508.29 534.12 2291.72 33.19 2014-07-29 18:20:34.000 210 33508.28 534.16 2291.70 33.19 2014-07-29 18:20:35.000 210 33508.37 534.16 2291.66 33.19 2014-07-29 18:20:36.000 210 33508.25 534.10 2291.68 33.19 2014-07-29 18:20:37.000 210 33508.26 534.12 2291.70 33.19 2014-07-29 18:20:38.000 210 33508.27 534.11 2291.63 33.19 2014-07-29 18:20:39.000 210 33508.27 534.10 2291.68 33.19 2014-07-29 18:20:40.000 210 33508.19 534.17 2291.70 33.19 2014-07-29 18:20:41.000 210 33508.20 534.12 2291.67 33.19 2014-07-29 18:20:42.000 210 33508.26 534.12 2291.73 33.19 2014-07-29 18:20:43.000 210 33508.22 534.11 2291.66 33.19 2014-07-29 18:20:44.000 210 33508.27 534.11 2291.66 33.19 2014-07-29 18:20:45.000 210 33508.27 534.12 2291.70 33.19 2014-07-29 18:20:46.000 210 33508.16 534.13 2291.79 33.19 2014-07-29 18:20:47.000 210 33508.08 534.12 2291.73 33.19 2014-07-29 18:20:48.000 210 33508.24 534.11 2291.66 33.19 2014-07-29 18:20:49.000 210 33508.19 534.13 2291.61 33.19 2014-07-29 18:20:50.000 210 33508.11 534.12 2291.64 33.19 2014-07-29 18:20:51.000 210 33508.25 534.14 2291.72 33.19 2014-07-29 18:20:52.000 210 33508.17 534.10 2291.76 33.19 2014-07-29 18:20:53.000 210 33508.19 534.14 2291.66 33.19 2014-07-29 18:20:54.000 210 33508.21 534.06 2291.65 33.19 2014-07-29 18:20:54.000 210 33508.26 534.15 2291.66 33.19 2014-07-29 18:20:56.000 210 33508.14 534.14 2291.66 33.19 2014-07-29 18:20:57.000 210 33508.19 534.16 2291.59 33.19 2014-07-29 18:20:58.000 210 33508.23 534.12 2291.61 33.19 2014-07-29 18:20:59.000 210 33508.08 534.13 2291.57 33.19 2014-07-29 18:21:00.000 210 33508.07 534.16 2291.70 33.19 2014-07-29 18:21:01.000 210 33508.21 534.15 2291.58 33.19 2014-07-29 18:21:02.000 210 33508.09 534.17 2291.61 33.19 2014-07-29 18:21:03.000 210 33508.16 534.13 2291.77 33.19 2014-07-29 18:21:04.000 210 33508.16 534.10 2291.67 33.19 2014-07-29 18:21:05.000 210 33508.07 534.08 2291.73 33.19 2014-07-29 18:21:06.000 210 33508.19 534.13 2291.57 33.19 2014-07-29 18:21:07.000 210 33508.21 534.11 2291.69 33.19 2014-07-29 18:21:07.000 210 33508.17 534.13 2291.67 33.19 2014-07-29 18:21:09.000 210 33508.09 534.14 2291.61 33.19 2014-07-29 18:21:10.000 210 33508.08 534.15 2291.67 33.19 2014-07-29 18:21:11.000 210 33508.07 534.12 2291.70 33.19 2014-07-29 18:21:12.000 210 33507.98 534.12 2291.60 33.19 2014-07-29 18:21:13.000 210 33508.11 534.13 2291.69 33.19 2014-07-29 18:21:14.000 210 33508.09 534.13 2291.61 33.19 2014-07-29 18:21:15.000 210 33508.10 534.11 2291.62 33.19 2014-07-29 18:21:16.000 210 33508.04 534.15 2291.70 33.19 2014-07-29 18:21:17.000 210 33508.17 534.10 2291.67 33.19 2014-07-29 18:21:18.000 210 33508.07 534.16 2291.63 33.19 2014-07-29 18:21:19.000 210 33508.11 534.12 2291.63 33.19 2014-07-29 18:21:20.000 210 33508.04 534.16 2291.49 33.19 2014-07-29 18:21:21.000 210 33508.05 534.09 2291.69 33.19 2014-07-29 18:21:22.000 210 33508.03 534.12 2291.59 33.19 2014-07-29 18:21:23.000 210 33508.08 534.16 2291.63 33.19 2014-07-29 18:21:24.000 210 33508.10 534.11 2291.64 33.19 2014-07-29 18:21:25.000 210 33508.11 534.13 2291.64 33.19 2014-07-29 18:21:26.000 210 33508.06 534.11 2291.63 33.19 2014-07-29 18:21:27.000 210 33508.08 534.10 2291.58 33.19 2014-07-29 18:21:28.000 210 33508.15 534.11 2291.54 33.19 2014-07-29 18:21:29.000 210 33508.09 534.09 2291.58 33.19 2014-07-29 18:21:30.000 210 33508.16 534.06 2291.58 33.19 2014-07-29 18:21:31.000 210 33508.11 534.10 2291.62 33.19 2014-07-29 18:21:32.000 210 33508.16 534.10 2291.64 33.19 2014-07-29 18:21:33.000 210 33508.10 534.08 2291.61 33.19 2014-07-29 18:21:34.000 210 33508.13 534.07 2291.61 33.19 2014-07-29 18:21:35.000 210 33508.15 534.02 2291.56 33.19 2014-07-29 18:21:36.000 210 33508.29 534.11 2291.57 33.19 2014-07-29 18:21:37.000 210 33508.21 534.06 2291.57 33.19 2014-07-29 18:21:38.000 210 33508.24 534.06 2291.54 33.19 2014-07-29 18:21:39.000 210 33508.32 534.09 2291.48 33.19 2014-07-29 18:21:40.000 210 33508.35 534.06 2291.52 33.19 2014-07-29 18:21:41.000 210 33508.26 534.08 2291.51 33.20 2014-07-29 18:21:42.000 210 33508.24 534.04 2291.53 33.19 2014-07-29 18:21:43.000 210 33508.32 534.07 2291.54 33.19 2014-07-29 18:21:44.000 210 33508.32 534.07 2291.52 33.19 2014-07-29 18:21:45.000 210 33508.31 534.07 2291.60 33.19 2014-07-29 18:21:46.000 210 33508.38 534.09 2291.44 33.20 2014-07-29 18:21:47.000 210 33508.44 534.05 2291.53 33.20 2014-07-29 18:21:48.000 210 33508.38 534.05 2291.54 33.19 2014-07-29 18:21:48.000 210 33508.43 534.07 2291.51 33.19 2014-07-29 18:21:50.000 210 33508.37 534.07 2291.52 33.19 2014-07-29 18:21:51.000 210 33508.40 534.04 2291.47 33.20 2014-07-29 18:21:52.000 210 33508.46 534.08 2291.54 33.19 2014-07-29 18:21:53.000 210 33508.50 534.08 2291.45 33.19 2014-07-29 18:21:54.000 210 33508.41 534.02 2291.37 33.20 2014-07-29 18:21:55.000 210 33508.41 534.02 2291.35 33.19 2014-07-29 18:21:56.000 210 33508.34 534.00 2291.38 33.20 2014-07-29 18:21:57.000 210 33508.46 534.08 2291.35 33.19 2014-07-29 18:21:58.000 210 33508.49 534.10 2291.37 33.19 2014-07-29 18:21:59.000 210 33508.48 534.01 2291.33 33.19 2014-07-29 18:22:00.000 210 33508.41 534.08 2291.44 33.20 2014-07-29 18:22:01.000 210 33508.49 534.08 2291.38 33.20 2014-07-29 18:22:01.000 210 33508.51 534.05 2291.35 33.19 2014-07-29 18:22:03.000 210 33508.51 534.11 2291.34 33.20 2014-07-29 18:22:04.000 210 33508.50 534.06 2291.27 33.19 2014-07-29 18:22:05.000 210 33508.46 534.02 2291.32 33.20 2014-07-29 18:22:06.000 210 33508.52 534.02 2291.30 33.20 2014-07-29 18:22:07.000 210 33508.47 534.05 2291.27 33.20 2014-07-29 18:22:08.000 210 33508.35 534.02 2291.35 33.20 2014-07-29 18:22:09.000 210 33508.40 534.04 2291.27 33.20 2014-07-29 18:22:10.000 210 33508.40 534.03 2291.22 33.19 2014-07-29 18:22:11.000 210 33508.46 534.07 2291.29 33.20 2014-07-29 18:22:12.000 210 33508.37 534.03 2291.33 33.20 2014-07-29 18:22:13.000 210 33508.29 534.08 2291.33 33.20 2014-07-29 18:22:14.000 210 33508.22 534.06 2291.31 33.20 2014-07-29 18:22:15.000 210 33508.31 534.06 2291.29 33.20 2014-07-29 18:22:16.000 210 33508.28 534.03 2291.31 33.20 2014-07-29 18:22:17.000 210 33508.33 534.07 2291.25 33.20 2014-07-29 18:22:18.000 210 33508.23 533.99 2291.24 33.20 2014-07-29 18:22:19.000 210 33508.23 534.04 2291.24 33.20 2014-07-29 18:22:20.000 210 33508.13 534.05 2291.32 33.20 2014-07-29 18:22:21.000 210 33508.13 534.04 2291.34 33.19 2014-07-29 18:22:22.000 210 33508.16 533.97 2291.30 33.20 2014-07-29 18:22:23.000 210 33508.23 534.07 2291.30 33.20 2014-07-29 18:22:24.000 210 33508.19 533.98 2291.32 33.20 2014-07-29 18:22:25.000 210 33508.01 534.03 2291.30 33.20 2014-07-29 18:22:26.000 210 33508.13 534.02 2291.30 33.20 2014-07-29 18:22:27.000 210 33508.14 534.03 2291.30 33.20 2014-07-29 18:22:28.000 210 33508.01 534.04 2291.24 33.20 2014-07-29 18:22:29.000 210 33507.99 534.00 2291.36 33.20 2014-07-29 18:22:30.000 210 33508.10 534.01 2291.25 33.20 2014-07-29 18:22:31.000 210 33508.18 534.02 2291.31 33.20 2014-07-29 18:22:32.000 210 33508.11 533.98 2291.26 33.20 2014-07-29 18:22:33.000 210 33508.10 534.00 2291.33 33.20 2014-07-29 18:22:34.000 210 33508.04 533.99 2291.30 33.20 2014-07-29 18:22:35.000 210 33507.97 533.97 2291.34 33.20 2014-07-29 18:22:36.000 210 33508.11 534.03 2291.35 33.20 2014-07-29 18:22:37.000 210 33508.13 533.95 2291.26 33.20 2014-07-29 18:22:38.000 210 33508.10 533.96 2291.24 33.20 2014-07-29 18:22:39.000 210 33508.09 533.94 2291.34 33.20 2014-07-29 18:22:40.000 210 33508.20 533.96 2291.46 33.20 2014-07-29 18:22:41.000 210 33508.13 534.00 2291.29 33.20 2014-07-29 18:22:42.000 210 33508.13 533.96 2291.33 33.20 2014-07-29 18:22:42.000 210 33508.25 533.98 2291.26 33.20 2014-07-29 18:22:44.000 210 33508.23 533.97 2291.31 33.20 2014-07-29 18:22:45.000 210 33508.26 533.96 2291.32 33.20 2014-07-29 18:22:46.000 210 33508.23 533.94 2291.23 33.20 2014-07-29 18:22:47.000 210 33508.28 533.94 2291.32 33.20 2014-07-29 18:22:48.000 210 33508.31 533.95 2291.36 33.20 2014-07-29 18:22:49.000 210 33508.18 533.91 2291.19 33.20 2014-07-29 18:22:50.000 210 33508.33 533.96 2291.36 33.20 2014-07-29 18:22:51.000 210 33508.31 533.97 2291.30 33.20 2014-07-29 18:22:52.000 210 33508.34 533.91 2291.26 33.20 2014-07-29 18:22:53.000 210 33508.26 533.92 2291.28 33.20 2014-07-29 18:22:54.000 210 33508.37 533.95 2291.31 33.20 2014-07-29 18:22:55.000 210 33508.37 533.94 2291.19 33.20 2014-07-29 18:22:55.000 210 33508.41 534.00 2291.23 33.20 2014-07-29 18:22:57.000 210 33508.49 533.95 2291.18 33.20 2014-07-29 18:22:58.000 210 33508.49 533.95 2291.21 33.20 2014-07-29 18:22:59.000 210 33508.50 533.95 2291.15 33.20 2014-07-29 18:23:00.000 210 33508.60 533.99 2291.17 33.20 2014-07-29 18:23:01.000 210 33508.52 533.95 2291.18 33.20 2014-07-29 18:23:02.000 210 33508.57 533.94 2291.12 33.20 2014-07-29 18:23:03.000 210 33508.55 533.94 2291.13 33.20 2014-07-29 18:23:04.000 210 33508.60 533.91 2291.17 33.20 2014-07-29 18:23:05.000 210 33508.61 533.94 2291.12 33.20 2014-07-29 18:23:06.000 210 33508.66 533.92 2291.11 33.20 2014-07-29 18:23:07.000 210 33508.59 533.98 2291.09 33.20 2014-07-29 18:23:08.000 210 33508.68 533.94 2291.05 33.20 2014-07-29 18:23:09.000 210 33508.58 533.98 2291.04 33.20 2014-07-29 18:23:10.000 210 33508.69 533.99 2290.98 33.20 2014-07-29 18:23:11.000 210 33508.74 533.93 2291.10 33.20 2014-07-29 18:23:12.000 210 33508.71 533.89 2290.99 33.20 2014-07-29 18:23:13.000 210 33508.65 533.98 2291.08 33.20 2014-07-29 18:23:14.000 210 33508.73 534.00 2290.99 33.20 2014-07-29 18:23:15.000 210 33508.61 533.99 2291.05 33.20 2014-07-29 18:23:16.000 210 33508.73 533.91 2290.98 33.20 2014-07-29 18:23:17.000 210 33508.82 533.92 2291.02 33.20 2014-07-29 18:23:18.000 210 33508.75 533.94 2291.01 33.20 2014-07-29 18:23:19.000 210 33508.73 533.90 2290.96 33.20 2014-07-29 18:23:20.000 210 33508.81 533.96 2290.97 33.20 2014-07-29 18:23:21.000 210 33508.75 533.95 2290.95 33.20 2014-07-29 18:23:22.000 210 33508.79 533.94 2290.92 33.20 2014-07-29 18:23:23.000 210 33508.82 533.98 2290.95 33.20 2014-07-29 18:23:24.000 210 33508.97 534.04 2290.92 33.20 2014-07-29 18:23:25.000 210 33508.83 533.95 2290.98 33.20 2014-07-29 18:23:26.000 210 33508.94 533.94 2291.00 33.20 2014-07-29 18:23:27.000 210 33508.91 533.92 2290.99 33.20 2014-07-29 18:23:28.000 210 33508.90 533.95 2290.96 33.20 2014-07-29 18:23:29.000 210 33508.90 533.98 2290.87 33.20 2014-07-29 18:23:30.000 210 33508.88 533.92 2290.94 33.20 2014-07-29 18:23:31.000 210 33508.85 533.95 2290.92 33.20 2014-07-29 18:23:32.000 210 33508.91 533.96 2290.89 33.20 2014-07-29 18:23:33.000 210 33508.90 533.96 2290.86 33.20 2014-07-29 18:23:34.000 210 33508.92 533.96 2290.92 33.20 2014-07-29 18:23:35.000 210 33508.96 533.94 2290.91 33.20 2014-07-29 18:23:36.000 210 33508.94 533.95 2290.81 33.20 2014-07-29 18:23:36.000 210 33508.95 533.97 2290.83 33.20 2014-07-29 18:23:38.000 210 33508.91 533.94 2290.82 33.20 2014-07-29 18:23:39.000 210 33508.93 533.91 2290.82 33.20 2014-07-29 18:23:40.000 210 33508.94 533.96 2290.77 33.20 2014-07-29 18:23:41.000 210 33508.91 533.95 2290.83 33.20 2014-07-29 18:23:42.000 210 33508.94 533.91 2290.79 33.20 2014-07-29 18:23:43.000 210 33508.97 533.94 2290.81 33.20 2014-07-29 18:23:44.000 210 33508.97 533.92 2290.70 33.20 2014-07-29 18:23:45.000 210 33508.90 533.92 2290.75 33.20 2014-07-29 18:23:46.000 210 33508.98 533.91 2290.70 33.20 2014-07-29 18:23:47.000 210 33508.99 533.93 2290.76 33.20 2014-07-29 18:23:48.000 210 33508.99 533.91 2290.80 33.20 2014-07-29 18:23:49.000 210 33508.96 533.91 2290.79 33.20 2014-07-29 18:23:49.000 210 33508.87 533.92 2290.84 33.20 2014-07-29 18:23:51.000 210 33508.89 533.89 2290.81 33.20 2014-07-29 18:23:52.000 210 33508.93 533.90 2290.76 33.20 2014-07-29 18:23:53.000 210 33508.89 533.89 2290.78 33.20 2014-07-29 18:23:54.000 210 33508.86 533.91 2290.73 33.20 2014-07-29 18:23:55.000 210 33508.95 533.96 2290.77 33.20 2014-07-29 18:23:56.000 210 33508.94 533.97 2290.73 33.20 2014-07-29 18:23:57.000 210 33508.90 533.96 2290.81 33.20 2014-07-29 18:23:58.000 210 33508.87 533.94 2290.70 33.20 2014-07-29 18:23:59.000 210 33508.86 533.91 2290.75 33.20 2014-07-29 18:24:00.000 210 33508.82 533.94 2290.78 33.20 2014-07-29 18:24:01.000 210 33508.84 533.93 2290.73 33.20 2014-07-29 18:24:02.000 210 33508.85 533.91 2290.76 33.20 2014-07-29 18:24:03.000 210 33508.85 533.91 2290.81 33.20 2014-07-29 18:24:04.000 210 33508.76 533.87 2290.77 33.20 2014-07-29 18:24:05.000 210 33508.85 533.94 2290.80 33.20 2014-07-29 18:24:06.000 210 33508.78 533.94 2290.83 33.20 2014-07-29 18:24:07.000 210 33508.74 533.88 2290.84 33.20 2014-07-29 18:24:08.000 210 33508.70 533.91 2290.74 33.20 2014-07-29 18:24:09.000 210 33508.73 533.85 2290.76 33.20 2014-07-29 18:24:10.000 210 33508.72 533.89 2290.79 33.20 2014-07-29 18:24:11.000 210 33508.74 533.87 2290.77 33.20 2014-07-29 18:24:12.000 210 33508.64 533.94 2290.76 33.20 2014-07-29 18:24:13.000 210 33508.50 533.84 2290.83 33.20 2014-07-29 18:24:14.000 210 33508.74 533.94 2290.87 33.20 2014-07-29 18:24:15.000 210 33508.59 533.92 2290.80 33.20 2014-07-29 18:24:16.000 210 33508.73 533.83 2290.73 33.20 2014-07-29 18:24:17.000 210 33508.68 533.86 2290.86 33.20 2014-07-29 18:24:18.000 210 33508.63 533.84 2290.89 33.20 2014-07-29 18:24:19.000 210 33508.75 533.84 2290.68 33.20 2014-07-29 18:24:20.000 210 33508.63 533.90 2290.79 33.20 2014-07-29 18:24:21.000 210 33508.56 533.87 2290.79 33.20 2014-07-29 18:24:22.000 210 33508.61 533.83 2290.81 33.20 2014-07-29 18:24:23.000 210 33508.65 533.83 2290.76 33.20 2014-07-29 18:24:24.000 210 33508.56 533.85 2290.76 33.20 2014-07-29 18:24:25.000 210 33508.64 533.83 2290.78 33.20 2014-07-29 18:24:26.000 210 33508.66 533.84 2290.82 33.20 2014-07-29 18:24:27.000 210 33508.64 533.84 2290.83 33.20 2014-07-29 18:24:28.000 210 33508.68 533.84 2290.82 33.20 2014-07-29 18:24:29.000 210 33508.63 533.80 2290.77 33.20 2014-07-29 18:24:30.000 210 33508.70 533.83 2290.80 33.20 2014-07-29 18:24:30.000 210 33508.56 533.83 2290.74 33.20 2014-07-29 18:24:32.000 210 33508.65 533.82 2290.72 33.20 2014-07-29 18:24:33.000 210 33508.66 533.80 2290.70 33.20 2014-07-29 18:24:34.000 210 33508.68 533.83 2290.74 33.20 2014-07-29 18:24:35.000 210 33508.65 533.82 2290.79 33.20 2014-07-29 18:24:36.000 210 33508.59 533.83 2290.77 33.20 2014-07-29 18:24:37.000 210 33508.71 533.77 2290.77 33.20 2014-07-29 18:24:38.000 210 33508.66 533.75 2290.83 33.20 2014-07-29 18:24:39.000 210 33508.63 533.75 2290.75 33.20 2014-07-29 18:24:40.000 210 33508.73 533.78 2290.87 33.20 2014-07-29 18:24:41.000 210 33508.72 533.79 2290.80 33.20 2014-07-29 18:24:42.000 210 33508.73 533.75 2290.68 33.20 2014-07-29 18:24:43.000 210 33508.77 533.75 2290.76 33.20 2014-07-29 18:24:43.000 210 33508.86 533.80 2290.73 33.20 2014-07-29 18:24:45.000 210 33508.78 533.78 2290.72 33.20 2014-07-29 18:24:46.000 210 33508.76 533.75 2290.79 33.20 2014-07-29 18:24:47.000 210 33508.74 533.73 2290.79 33.20 2014-07-29 18:24:48.000 210 33508.73 533.75 2290.67 33.20 2014-07-29 18:24:49.000 210 33508.82 533.73 2290.67 33.20 2014-07-29 18:24:50.000 210 33508.76 533.75 2290.78 33.20 2014-07-29 18:24:51.000 210 33508.82 533.72 2290.77 33.20 2014-07-29 18:24:52.000 210 33508.83 533.77 2290.69 33.20 2014-07-29 18:24:53.000 210 33508.83 533.72 2290.74 33.20 2014-07-29 18:24:54.000 210 33508.75 533.75 2290.65 33.20 2014-07-29 18:24:55.000 210 33508.81 533.72 2290.79 33.20 2014-07-29 18:24:56.000 210 33508.87 533.75 2290.72 33.20 2014-07-29 18:24:57.000 210 33508.82 533.71 2290.67 33.20 2014-07-29 18:24:58.000 210 33508.88 533.73 2290.67 33.20 2014-07-29 18:24:59.000 210 33508.85 533.72 2290.67 33.20 2014-07-29 18:25:00.000 210 33508.84 533.65 2290.67 33.20 2014-07-29 18:25:01.000 210 33508.79 533.72 2290.63 33.20 2014-07-29 18:25:02.000 210 33508.85 533.68 2290.61 33.20 2014-07-29 18:25:03.000 210 33508.87 533.68 2290.64 33.20 2014-07-29 18:25:04.000 210 33508.87 533.66 2290.60 33.20 2014-07-29 18:25:05.000 210 33508.88 533.67 2290.62 33.20 2014-07-29 18:25:06.000 210 33508.88 533.64 2290.65 33.20 2014-07-29 18:25:07.000 210 33508.91 533.62 2290.58 33.20 2014-07-29 18:25:08.000 210 33509.01 533.68 2290.60 33.20 2014-07-29 18:25:09.000 210 33508.94 533.68 2290.55 33.20 2014-07-29 18:25:10.000 210 33509.01 533.65 2290.55 33.20 2014-07-29 18:25:11.000 210 33509.00 533.65 2290.51 33.20 2014-07-29 18:25:12.000 210 33509.08 533.67 2290.50 33.20 2014-07-29 18:25:13.000 210 33508.96 533.61 2290.54 33.20 2014-07-29 18:25:14.000 210 33509.03 533.59 2290.52 33.20 2014-07-29 18:25:15.000 210 33509.07 533.58 2290.51 33.20 2014-07-29 18:25:16.000 210 33509.04 533.63 2290.46 33.20 2014-07-29 18:25:17.000 210 33509.10 533.65 2290.51 33.20 2014-07-29 18:25:18.000 210 33509.06 533.61 2290.51 33.20 2014-07-29 18:25:19.000 210 33509.03 533.63 2290.55 33.20 2014-07-29 18:25:20.000 210 33509.19 533.61 2290.52 33.20 2014-07-29 18:25:21.000 210 33509.02 533.60 2290.55 33.20 2014-07-29 18:25:22.000 210 33509.15 533.62 2290.47 33.20 2014-07-29 18:25:23.000 210 33509.15 533.62 2290.47 33.20 2014-07-29 18:25:24.000 210 33509.10 533.65 2290.45 33.20 2014-07-29 18:25:24.000 210 33509.13 533.65 2290.44 33.20 2014-07-29 18:25:26.000 210 33509.11 533.62 2290.46 33.20 2014-07-29 18:25:27.000 210 33509.16 533.58 2290.53 33.20 2014-07-29 18:25:28.000 210 33509.26 533.60 2290.40 33.20 2014-07-29 18:25:29.000 210 33509.19 533.55 2290.45 33.20 2014-07-29 18:25:30.000 210 33509.11 533.60 2290.36 33.20 2014-07-29 18:25:31.000 210 33509.33 533.58 2290.43 33.20 2014-07-29 18:25:32.000 210 33509.35 533.59 2290.37 33.20 2014-07-29 18:25:33.000 210 33509.24 533.57 2290.37 33.20 2014-07-29 18:25:34.000 210 33509.33 533.59 2290.33 33.20 2014-07-29 18:25:35.000 210 33509.32 533.59 2290.42 33.20 2014-07-29 18:25:36.000 210 33509.30 533.59 2290.32 33.20 2014-07-29 18:25:37.000 210 33509.41 533.56 2290.34 33.20 2014-07-29 18:25:37.000 210 33509.34 533.59 2290.28 33.20 2014-07-29 18:25:39.000 210 33509.41 533.58 2290.35 33.20 2014-07-29 18:25:40.000 210 33509.39 533.57 2290.32 33.20 2014-07-29 18:25:41.000 210 33509.42 533.60 2290.31 33.20 2014-07-29 18:25:42.000 210 33509.35 533.56 2290.27 33.20 2014-07-29 18:25:43.000 210 33509.41 533.57 2290.35 33.20 2014-07-29 18:25:44.000 210 33509.45 533.61 2290.30 33.20 2014-07-29 18:25:45.000 210 33509.43 533.56 2290.30 33.20 2014-07-29 18:25:46.000 210 33509.46 533.51 2290.28 33.20 2014-07-29 18:25:47.000 210 33509.53 533.54 2290.30 33.20 2014-07-29 18:25:48.000 210 33509.47 533.53 2290.27 33.20 2014-07-29 18:25:49.000 210 33509.54 533.53 2290.24 33.20 2014-07-29 18:25:50.000 210 33509.46 533.54 2290.21 33.20 2014-07-29 18:25:51.000 210 33509.50 533.57 2290.22 33.20 2014-07-29 18:25:52.000 210 33509.41 533.57 2290.30 33.20 2014-07-29 18:25:53.000 210 33509.50 533.50 2290.20 33.20 2014-07-29 18:25:54.000 210 33509.50 533.58 2290.28 33.20 2014-07-29 18:25:55.000 210 33509.52 533.57 2290.24 33.20 2014-07-29 18:25:56.000 210 33509.45 533.56 2290.33 33.20 2014-07-29 18:25:57.000 210 33509.51 533.60 2290.24 33.20 2014-07-29 18:25:58.000 210 33509.46 533.55 2290.34 33.20 2014-07-29 18:25:59.000 210 33509.52 533.56 2290.18 33.20 2014-07-29 18:26:00.000 210 33509.48 533.56 2290.29 33.20 2014-07-29 18:26:01.000 210 33509.42 533.54 2290.26 33.20 2014-07-29 18:26:02.000 210 33509.44 533.55 2290.17 33.20 2014-07-29 18:26:03.000 210 33509.32 533.53 2290.22 33.20 2014-07-29 18:26:04.000 210 33509.41 533.54 2290.20 33.20 2014-07-29 18:26:05.000 210 33509.36 533.56 2290.27 33.20 2014-07-29 18:26:06.000 210 33509.36 533.57 2290.23 33.20 2014-07-29 18:26:07.000 210 33509.37 533.56 2290.20 33.20 2014-07-29 18:26:08.000 210 33509.15 533.56 2290.28 33.20 2014-07-29 18:26:09.000 210 33509.21 533.53 2290.24 33.20 2014-07-29 18:26:10.000 210 33509.23 533.53 2290.23 33.20 2014-07-29 18:26:11.000 210 33509.10 533.56 2290.15 33.20 2014-07-29 18:26:12.000 210 33509.19 533.52 2290.20 33.20 2014-07-29 18:26:13.000 210 33509.25 533.54 2290.27 33.20 2014-07-29 18:26:14.000 210 33509.21 533.51 2290.20 33.20 2014-07-29 18:26:15.000 210 33509.09 533.51 2290.22 33.20 2014-07-29 18:26:16.000 210 33509.07 533.54 2290.27 33.20 2014-07-29 18:26:17.000 210 33508.97 533.56 2290.23 33.20 2014-07-29 18:26:18.000 210 33509.08 533.53 2290.35 33.20 2014-07-29 18:26:18.000 210 33508.89 533.52 2290.18 33.20 2014-07-29 18:26:20.000 210 33508.91 533.49 2290.36 33.20 2014-07-29 18:26:21.000 210 33508.90 533.45 2290.33 33.20 2014-07-29 18:26:22.000 210 33508.82 533.47 2290.32 33.20 2014-07-29 18:26:23.000 210 33508.81 533.47 2290.27 33.20 2014-07-29 18:26:24.000 210 33508.87 533.45 2290.22 33.20 2014-07-29 18:26:25.000 210 33508.88 533.49 2290.34 33.20 2014-07-29 18:26:26.000 210 33508.82 533.50 2290.24 33.20 2014-07-29 18:26:27.000 210 33508.82 533.47 2290.22 33.20 2014-07-29 18:26:28.000 210 33508.84 533.52 2290.24 33.20 2014-07-29 18:26:29.000 210 33508.75 533.52 2290.20 33.20 2014-07-29 18:26:30.000 210 33508.79 533.48 2290.20 33.20 2014-07-29 18:26:31.000 210 33508.78 533.47 2290.32 33.20 2014-07-29 18:26:31.000 210 33508.69 533.49 2290.34 33.20 2014-07-29 18:26:33.000 210 33508.72 533.47 2290.32 33.20 2014-07-29 18:26:34.000 210 33508.64 533.49 2290.36 33.20 2014-07-29 18:26:35.000 210 33508.68 533.52 2290.44 33.20 2014-07-29 18:26:36.000 210 33508.78 533.47 2290.42 33.20 2014-07-29 18:26:37.000 210 33508.68 533.49 2290.37 33.20 2014-07-29 18:26:38.000 210 33508.78 533.48 2290.45 33.20 2014-07-29 18:26:39.000 210 33508.65 533.47 2290.43 33.20 2014-07-29 18:26:40.000 210 33508.64 533.44 2290.37 33.20 2014-07-29 18:26:41.000 210 33508.72 533.43 2290.36 33.20 2014-07-29 18:26:42.000 210 33508.65 533.49 2290.34 33.20 2014-07-29 18:26:43.000 210 33508.75 533.49 2290.27 33.20 2014-07-29 18:26:44.000 210 33508.72 533.47 2290.33 33.20 2014-07-29 18:26:45.000 210 33508.72 533.44 2290.32 33.20 2014-07-29 18:26:46.000 210 33508.71 533.43 2290.28 33.20 2014-07-29 18:26:47.000 210 33508.80 533.43 2290.36 33.20 2014-07-29 18:26:48.000 210 33508.59 533.42 2290.33 33.20 2014-07-29 18:26:49.000 210 33508.72 533.44 2290.27 33.20 2014-07-29 18:26:50.000 210 33508.76 533.45 2290.36 33.20 2014-07-29 18:26:51.000 210 33508.76 533.44 2290.34 33.20 2014-07-29 18:26:52.000 210 33508.76 533.44 2290.33 33.20 2014-07-29 18:26:53.000 210 33508.81 533.42 2290.27 33.20 2014-07-29 18:26:54.000 210 33508.75 533.47 2290.28 33.20 2014-07-29 18:26:55.000 210 33508.81 533.46 2290.27 33.20 2014-07-29 18:26:56.000 210 33508.91 533.45 2290.28 33.20 2014-07-29 18:26:57.000 210 33508.85 533.47 2290.28 33.20 2014-07-29 18:26:58.000 210 33508.88 533.42 2290.30 33.20 2014-07-29 18:26:59.000 210 33508.89 533.44 2290.27 33.20 2014-07-29 18:27:00.000 210 33508.84 533.45 2290.25 33.20 2014-07-29 18:27:01.000 210 33508.86 533.43 2290.23 33.20 2014-07-29 18:27:02.000 210 33508.93 533.39 2290.24 33.20 2014-07-29 18:27:03.000 210 33508.93 533.41 2290.27 33.20 2014-07-29 18:27:04.000 210 33509.03 533.46 2290.33 33.20 2014-07-29 18:27:05.000 210 33508.99 533.43 2290.24 33.20 2014-07-29 18:27:06.000 210 33509.12 533.46 2290.27 33.20 2014-07-29 18:27:07.000 210 33509.00 533.44 2290.32 33.20 2014-07-29 18:27:08.000 210 33509.11 533.50 2290.25 33.20 2014-07-29 18:27:09.000 210 33509.13 533.48 2290.21 33.20 2014-07-29 18:27:10.000 210 33509.10 533.46 2290.23 33.20 2014-07-29 18:27:11.000 210 33509.15 533.45 2290.21 33.20 2014-07-29 18:27:12.000 210 33509.12 533.40 2290.14 33.20 2014-07-29 18:27:12.000 210 33509.07 533.46 2290.18 33.20 2014-07-29 18:27:14.000 210 33509.21 533.43 2290.03 33.20 2014-07-29 18:27:15.000 210 33509.13 533.44 2290.10 33.20 2014-07-29 18:27:16.000 210 33509.28 533.42 2290.11 33.20 2014-07-29 18:27:17.000 210 33509.25 533.48 2290.15 33.20 2014-07-29 18:27:18.000 210 33509.25 533.46 2290.07 33.20 2014-07-29 18:27:19.000 210 33509.26 533.43 2290.12 33.20 2014-07-29 18:27:20.000 210 33509.31 533.47 2290.17 33.20 2014-07-29 18:27:21.000 210 33509.38 533.46 2290.11 33.20 2014-07-29 18:27:22.000 210 33509.24 533.47 2290.04 33.20 2014-07-29 18:27:23.000 210 33509.28 533.47 2290.05 33.20 2014-07-29 18:27:24.000 210 33509.40 533.47 2290.03 33.20 2014-07-29 18:27:25.000 210 33509.24 533.49 2290.06 33.20 2014-07-29 18:27:25.000 210 33509.31 533.48 2290.06 33.20 2014-07-29 18:27:27.000 210 33509.24 533.47 2290.04 33.20 2014-07-29 18:27:28.000 210 33509.33 533.48 2290.02 33.20 2014-07-29 18:27:29.000 210 33509.22 533.47 2290.02 33.20 2014-07-29 18:27:30.000 210 33509.28 533.47 2290.02 33.20 2014-07-29 18:27:31.000 210 33509.21 533.48 2290.05 33.20 2014-07-29 18:27:32.000 210 33509.26 533.49 2290.02 33.20 2014-07-29 18:27:33.000 210 33509.21 533.49 2290.01 33.20 2014-07-29 18:27:34.000 210 33509.23 533.52 2290.02 33.20 2014-07-29 18:27:35.000 210 33509.23 533.50 2289.93 33.20 2014-07-29 18:27:36.000 210 33509.22 533.49 2289.96 33.20 2014-07-29 18:27:37.000 210 33509.15 533.54 2289.98 33.20 2014-07-29 18:27:38.000 210 33509.19 533.52 2289.98 33.20 2014-07-29 18:27:39.000 210 33509.19 533.50 2290.02 33.20 2014-07-29 18:27:40.000 210 33509.22 533.54 2289.95 33.20 2014-07-29 18:27:41.000 210 33509.11 533.54 2289.95 33.20 2014-07-29 18:27:42.000 210 33509.07 533.52 2289.89 33.20 2014-07-29 18:27:43.000 210 33509.15 533.52 2289.85 33.20 2014-07-29 18:27:44.000 210 33509.13 533.51 2289.95 33.20 2014-07-29 18:27:45.000 210 33509.05 533.51 2289.93 33.20 2014-07-29 18:27:46.000 210 33509.07 533.53 2289.93 33.20 2014-07-29 18:27:47.000 210 33509.03 533.56 2289.95 33.20 2014-07-29 18:27:48.000 210 33508.96 533.54 2289.94 33.20 2014-07-29 18:27:49.000 210 33508.91 533.56 2289.96 33.20 2014-07-29 18:27:50.000 210 33508.88 533.51 2289.96 33.20 2014-07-29 18:27:51.000 210 33508.84 533.51 2289.95 33.20 2014-07-29 18:27:52.000 210 33508.84 533.53 2289.98 33.20 2014-07-29 18:27:53.000 210 33508.87 533.59 2289.92 33.20 2014-07-29 18:27:54.000 210 33508.78 533.55 2289.93 33.20 2014-07-29 18:27:55.000 210 33508.85 533.57 2290.00 33.20 2014-07-29 18:27:56.000 210 33508.85 533.58 2290.06 33.20 2014-07-29 18:27:57.000 210 33508.76 533.58 2290.01 33.20 2014-07-29 18:27:58.000 210 33508.70 533.57 2289.97 33.20 2014-07-29 18:27:59.000 210 33508.75 533.59 2290.02 33.20 2014-07-29 18:28:00.000 210 33508.82 533.60 2290.05 33.20 2014-07-29 18:28:01.000 210 33508.63 533.57 2290.11 33.20 2014-07-29 18:28:02.000 210 33508.74 533.59 2290.03 33.20 2014-07-29 18:28:03.000 210 33508.67 533.58 2289.99 33.20 2014-07-29 18:28:04.000 210 33508.61 533.57 2290.04 33.20 2014-07-29 18:28:05.000 210 33508.64 533.56 2290.05 33.20 2014-07-29 18:28:06.000 210 33508.54 533.58 2290.03 33.20 2014-07-29 18:28:06.000 210 33508.50 533.57 2290.07 33.20 2014-07-29 18:28:08.000 210 33508.63 533.56 2289.99 33.20 2014-07-29 18:28:09.000 210 33508.51 533.54 2289.97 33.20 2014-07-29 18:28:10.000 210 33508.50 533.57 2290.03 33.20 2014-07-29 18:28:11.000 210 33508.50 533.58 2289.97 33.20 2014-07-29 18:28:12.000 210 33508.44 533.56 2290.02 33.20 2014-07-29 18:28:13.000 210 33508.46 533.56 2290.03 33.20 2014-07-29 18:28:14.000 210 33508.53 533.56 2290.05 33.20 2014-07-29 18:28:15.000 210 33508.53 533.59 2290.05 33.20 2014-07-29 18:28:16.000 210 33508.47 533.56 2290.06 33.20 2014-07-29 18:28:17.000 210 33508.41 533.59 2290.06 33.20 2014-07-29 18:28:18.000 210 33508.43 533.59 2290.03 33.20 2014-07-29 18:28:19.000 210 33508.50 533.59 2290.02 33.20 2014-07-29 18:28:19.000 210 33508.36 533.57 2290.08 33.20 2014-07-29 18:28:21.000 210 33508.47 533.54 2290.07 33.20 2014-07-29 18:28:22.000 210 33508.44 533.53 2290.09 33.20 2014-07-29 18:28:23.000 210 33508.39 533.56 2290.13 33.20 2014-07-29 18:28:24.000 210 33508.37 533.58 2290.09 33.20 2014-07-29 18:28:25.000 210 33508.31 533.57 2290.05 33.20 2014-07-29 18:28:26.000 210 33508.52 533.56 2290.07 33.20 2014-07-29 18:28:27.000 210 33508.46 533.54 2290.03 33.20 2014-07-29 18:28:28.000 210 33508.44 533.50 2290.05 33.20 2014-07-29 18:28:29.000 210 33508.43 533.57 2290.07 33.20 2014-07-29 18:28:30.000 210 33508.41 533.56 2290.03 33.20 2014-07-29 18:28:31.000 210 33508.36 533.57 2290.08 33.20 2014-07-29 18:28:32.000 210 33508.44 533.58 2289.98 33.20 2014-07-29 18:28:33.000 210 33508.42 533.54 2289.98 33.20 2014-07-29 18:28:34.000 210 33508.47 533.52 2290.00 33.20 2014-07-29 18:28:35.000 210 33508.41 533.52 2290.01 33.20 2014-07-29 18:28:36.000 210 33508.47 533.56 2289.98 33.20 2014-07-29 18:28:37.000 210 33508.37 533.57 2289.99 33.20 2014-07-29 18:28:38.000 210 33508.47 533.51 2290.01 33.20 2014-07-29 18:28:39.000 210 33508.44 533.51 2290.01 33.20 2014-07-29 18:28:40.000 210 33508.44 533.54 2290.01 33.20 2014-07-29 18:28:41.000 210 33508.44 533.58 2289.97 33.20 2014-07-29 18:28:42.000 210 33508.49 533.54 2290.02 33.20 2014-07-29 18:28:43.000 210 33508.37 533.54 2289.89 33.20 2014-07-29 18:28:44.000 210 33508.50 533.56 2289.97 33.20 2014-07-29 18:28:45.000 210 33508.55 533.54 2289.99 33.20 2014-07-29 18:28:46.000 210 33508.51 533.49 2289.93 33.20 2014-07-29 18:28:47.000 210 33508.57 533.52 2290.01 33.20 2014-07-29 18:28:48.000 210 33508.41 533.54 2289.90 33.20 2014-07-29 18:28:49.000 210 33508.54 533.53 2289.96 33.20 2014-07-29 18:28:50.000 210 33508.58 533.55 2289.95 33.20 2014-07-29 18:28:51.000 210 33508.57 533.54 2289.94 33.20 2014-07-29 18:28:52.000 210 33508.55 533.53 2289.97 33.20 2014-07-29 18:28:53.000 210 33508.53 533.54 2289.92 33.20 2014-07-29 18:28:54.000 210 33508.56 533.52 2289.98 33.20 2014-07-29 18:28:55.000 210 33508.55 533.55 2289.86 33.20 2014-07-29 18:28:56.000 210 33508.64 533.53 2289.89 33.20 2014-07-29 18:28:57.000 210 33508.61 533.56 2289.76 33.20 2014-07-29 18:28:58.000 210 33508.56 533.54 2289.96 33.20 2014-07-29 18:28:59.000 210 33508.60 533.53 2289.86 33.20 2014-07-29 18:29:00.000 210 33508.62 533.59 2289.80 33.20 2014-07-29 18:29:00.000 210 33508.69 533.54 2289.87 33.20 2014-07-29 18:29:02.000 210 33508.68 533.55 2289.85 33.20 2014-07-29 18:29:03.000 210 33508.60 533.50 2289.83 33.20 2014-07-29 18:29:04.000 210 33508.62 533.55 2289.84 33.20 2014-07-29 18:29:05.000 210 33508.69 533.56 2289.76 33.20 2014-07-29 18:29:06.000 210 33508.69 533.52 2289.72 33.20 2014-07-29 18:29:07.000 210 33508.69 533.56 2289.76 33.20 2014-07-29 18:29:08.000 210 33508.57 533.53 2289.77 33.20 2014-07-29 18:29:09.000 210 33508.57 533.51 2289.69 33.20 2014-07-29 18:29:10.000 210 33508.62 533.50 2289.79 33.20 2014-07-29 18:29:11.000 210 33508.65 533.57 2289.82 33.20 2014-07-29 18:29:12.000 210 33508.68 533.57 2289.84 33.20 2014-07-29 18:29:13.000 210 33508.78 533.53 2289.82 33.20 2014-07-29 18:29:13.000 210 33508.59 533.59 2289.80 33.20 2014-07-29 18:29:15.000 210 33508.71 533.57 2289.73 33.20 2014-07-29 18:29:16.000 210 33508.70 533.54 2289.77 33.20 2014-07-29 18:29:17.000 210 33508.62 533.55 2289.77 33.20 2014-07-29 18:29:18.000 210 33508.62 533.60 2289.75 33.20 2014-07-29 18:29:19.000 210 33508.70 533.57 2289.77 33.20 2014-07-29 18:29:20.000 210 33508.62 533.51 2289.78 33.20 2014-07-29 18:29:21.000 210 33508.64 533.54 2289.70 33.20 2014-07-29 18:29:22.000 210 33508.70 533.57 2289.78 33.20 2014-07-29 18:29:23.000 210 33508.64 533.60 2289.78 33.20 2014-07-29 18:29:24.000 210 33508.63 533.60 2289.74 33.20 2014-07-29 18:29:25.000 210 33508.52 533.57 2289.74 33.20 2014-07-29 18:29:26.000 210 33508.61 533.60 2289.66 33.20 2014-07-29 18:29:27.000 210 33508.65 533.58 2289.68 33.20 2014-07-29 18:29:28.000 210 33508.63 533.58 2289.74 33.20 2014-07-29 18:29:29.000 210 33508.65 533.56 2289.68 33.20 2014-07-29 18:29:30.000 210 33508.73 533.54 2289.61 33.20 2014-07-29 18:29:31.000 210 33508.61 533.55 2289.68 33.20 2014-07-29 18:29:32.000 210 33508.79 533.59 2289.70 33.20 2014-07-29 18:29:33.000 210 33508.71 533.56 2289.70 33.20 2014-07-29 18:29:34.000 210 33508.64 533.59 2289.70 33.20 2014-07-29 18:29:35.000 210 33508.67 533.61 2289.68 33.20 2014-07-29 18:29:36.000 210 33508.62 533.58 2289.70 33.20 2014-07-29 18:29:37.000 210 33508.65 533.59 2289.59 33.20 2014-07-29 18:29:38.000 210 33508.63 533.60 2289.73 33.20 2014-07-29 18:29:39.000 210 33508.60 533.58 2289.71 33.20 2014-07-29 18:29:40.000 210 33508.59 533.56 2289.62 33.20 2014-07-29 18:29:41.000 210 33508.64 533.56 2289.67 33.20 2014-07-29 18:29:42.000 210 33508.71 533.57 2289.61 33.20 2014-07-29 18:29:43.000 210 33508.52 533.61 2289.62 33.20 2014-07-29 18:29:44.000 210 33508.60 533.60 2289.58 33.20 2014-07-29 18:29:45.000 210 33508.58 533.60 2289.64 33.20 2014-07-29 18:29:46.000 210 33508.66 533.54 2289.68 33.20 2014-07-29 18:29:47.000 210 33508.61 533.55 2289.64 33.20 2014-07-29 18:29:48.000 210 33508.60 533.61 2289.64 33.20 2014-07-29 18:29:49.000 210 33508.61 533.58 2289.58 33.20 2014-07-29 18:29:50.000 210 33508.59 533.58 2289.59 33.20 2014-07-29 18:29:51.000 210 33508.56 533.58 2289.59 33.20 2014-07-29 18:29:52.000 210 33508.53 533.56 2289.61 33.20 2014-07-29 18:29:53.000 210 33508.50 533.59 2289.68 33.20 2014-07-29 18:29:54.000 210 33508.58 533.61 2289.52 33.20 2014-07-29 18:29:54.000 210 33508.54 533.56 2289.53 33.20 2014-07-29 18:29:56.000 210 33508.60 533.60 2289.57 33.20 2014-07-29 18:29:57.000 210 33508.56 533.58 2289.52 33.20 2014-07-29 18:29:58.000 210 33508.56 533.57 2289.60 33.20 2014-07-29 18:29:59.000 210 33508.56 533.59 2289.65 33.20 2014-07-29 18:30:00.000 210 33508.51 533.57 2289.62 33.20 2014-07-29 18:30:01.000 210 33508.37 533.58 2289.55 33.20 2014-07-29 18:30:02.000 210 33508.52 533.60 2289.67 33.20 2014-07-29 18:30:03.000 210 33508.47 533.58 2289.61 33.20 2014-07-29 18:30:04.000 210 33508.50 533.59 2289.65 33.20 2014-07-29 18:30:05.000 210 33508.50 533.60 2289.68 33.20 2014-07-29 18:30:06.000 210 33508.38 533.59 2289.59 33.20 2014-07-29 18:30:07.000 210 33508.49 533.57 2289.62 33.20 2014-07-29 18:30:07.000 210 33508.42 533.63 2289.65 33.20 2014-07-29 18:30:09.000 210 33508.43 533.58 2289.65 33.20 2014-07-29 18:30:10.000 210 33508.42 533.55 2289.53 33.20 2014-07-29 18:30:11.000 210 33508.36 533.57 2289.53 33.20 2014-07-29 18:30:12.000 210 33508.50 533.53 2289.65 33.20 2014-07-29 18:30:13.000 210 33508.46 533.56 2289.60 33.20 2014-07-29 18:30:14.000 210 33508.41 533.55 2289.59 33.20 2014-07-29 18:30:15.000 210 33508.46 533.57 2289.53 33.20 2014-07-29 18:30:16.000 210 33508.35 533.62 2289.58 33.20 2014-07-29 18:30:17.000 210 33508.35 533.60 2289.59 33.20 2014-07-29 18:30:18.000 210 33508.40 533.56 2289.53 33.20 2014-07-29 18:30:19.000 210 33508.38 533.60 2289.59 33.20 2014-07-29 18:30:20.000 210 33508.37 533.58 2289.59 33.20 2014-07-29 18:30:21.000 210 33508.31 533.55 2289.55 33.20 2014-07-29 18:30:22.000 210 33508.38 533.55 2289.60 33.20 2014-07-29 18:30:23.000 210 33508.31 533.55 2289.59 33.20 2014-07-29 18:30:24.000 210 33508.31 533.59 2289.61 33.20 2014-07-29 18:30:25.000 210 33508.29 533.56 2289.54 33.20 2014-07-29 18:30:26.000 210 33508.39 533.55 2289.59 33.20 2014-07-29 18:30:27.000 210 33508.33 533.54 2289.61 33.20 2014-07-29 18:30:28.000 210 33508.33 533.57 2289.59 33.20 2014-07-29 18:30:29.000 210 33508.30 533.56 2289.56 33.20 2014-07-29 18:30:30.000 210 33508.43 533.54 2289.59 33.20 2014-07-29 18:30:31.000 210 33508.32 533.54 2289.52 33.20 2014-07-29 18:30:32.000 210 33508.29 533.58 2289.62 33.20 2014-07-29 18:30:33.000 210 33508.34 533.57 2289.61 33.20 2014-07-29 18:30:34.000 210 33508.41 533.53 2289.53 33.20 2014-07-29 18:30:35.000 210 33508.29 533.54 2289.52 33.20 2014-07-29 18:30:36.000 210 33508.37 533.52 2289.62 33.20 2014-07-29 18:30:37.000 210 33508.23 533.57 2289.51 33.20 2014-07-29 18:30:38.000 210 33508.32 533.53 2289.55 33.20 2014-07-29 18:30:39.000 210 33508.33 533.54 2289.58 33.20 2014-07-29 18:30:40.000 210 33508.36 533.54 2289.51 33.20 2014-07-29 18:30:41.000 210 33508.30 533.56 2289.58 33.20 2014-07-29 18:30:42.000 210 33508.31 533.57 2289.53 33.20 2014-07-29 18:30:43.000 210 33508.33 533.56 2289.59 33.20 2014-07-29 18:30:44.000 210 33508.27 533.54 2289.52 33.20 2014-07-29 18:30:45.000 210 33508.32 533.55 2289.50 33.20 2014-07-29 18:30:46.000 210 33508.38 533.52 2289.61 33.20 2014-07-29 18:30:47.000 210 33508.41 533.54 2289.45 33.20 2014-07-29 18:30:48.000 210 33508.25 533.52 2289.47 33.20 2014-07-29 18:30:48.000 210 33508.31 533.52 2289.43 33.20 2014-07-29 18:30:50.000 210 33508.38 533.53 2289.51 33.20 2014-07-29 18:30:51.000 210 33508.35 533.53 2289.46 33.20 2014-07-29 18:30:52.000 210 33508.38 533.56 2289.48 33.20 2014-07-29 18:30:53.000 210 33508.37 533.53 2289.42 33.20 2014-07-29 18:30:54.000 210 33508.37 533.55 2289.50 33.21 2014-07-29 18:30:55.000 210 33508.42 533.51 2289.47 33.20 2014-07-29 18:30:56.000 210 33508.38 533.57 2289.43 33.20 2014-07-29 18:30:57.000 210 33508.37 533.56 2289.42 33.20 2014-07-29 18:30:58.000 210 33508.44 533.53 2289.39 33.20 2014-07-29 18:30:59.000 210 33508.41 533.51 2289.43 33.20 2014-07-29 18:31:00.000 210 33508.36 533.51 2289.39 33.20 2014-07-29 18:31:01.000 210 33508.51 533.51 2289.41 33.20 2014-07-29 18:31:01.000 210 33508.43 533.54 2289.41 33.21 2014-07-29 18:31:03.000 210 33508.41 533.49 2289.39 33.21 2014-07-29 18:31:04.000 210 33508.43 533.56 2289.43 33.20 2014-07-29 18:31:05.000 210 33508.43 533.52 2289.34 33.20 2014-07-29 18:31:06.000 210 33508.47 533.49 2289.32 33.20 2014-07-29 18:31:07.000 210 33508.42 533.54 2289.41 33.20 2014-07-29 18:31:08.000 210 33508.41 533.52 2289.36 33.20 2014-07-29 18:31:09.000 210 33508.41 533.52 2289.38 33.20 2014-07-29 18:31:10.000 210 33508.50 533.48 2289.33 33.20 2014-07-29 18:31:11.000 210 33508.48 533.51 2289.32 33.20 2014-07-29 18:31:12.000 210 33508.33 533.53 2289.39 33.20 2014-07-29 18:31:13.000 210 33508.49 533.55 2289.31 33.20 2014-07-29 18:31:14.000 210 33508.51 533.54 2289.45 33.21 2014-07-29 18:31:15.000 210 33508.47 533.52 2289.46 33.21 2014-07-29 18:31:16.000 210 33508.48 533.52 2289.40 33.20 2014-07-29 18:31:17.000 210 33508.44 533.51 2289.31 33.20 2014-07-29 18:31:18.000 210 33508.35 533.50 2289.36 33.20 2014-07-29 18:31:19.000 210 33508.53 533.52 2289.28 33.20 2014-07-29 18:31:20.000 210 33508.50 533.52 2289.34 33.20 2014-07-29 18:31:21.000 210 33508.43 533.49 2289.38 33.20 2014-07-29 18:31:22.000 210 33508.50 533.53 2289.39 33.21 2014-07-29 18:31:23.000 210 33508.45 533.58 2289.31 33.20 2014-07-29 18:31:24.000 210 33508.47 533.55 2289.33 33.21 2014-07-29 18:31:25.000 210 33508.49 533.52 2289.28 33.21 2014-07-29 18:31:26.000 210 33508.50 533.56 2289.24 33.21 2014-07-29 18:31:27.000 210 33508.50 533.54 2289.31 33.21 2014-07-29 18:31:28.000 210 33508.47 533.58 2289.30 33.21 2014-07-29 18:31:29.000 210 33508.54 533.58 2289.40 33.21 2014-07-29 18:31:30.000 210 33508.49 533.56 2289.33 33.21 2014-07-29 18:31:31.000 210 33508.57 533.59 2289.37 33.20 2014-07-29 18:31:32.000 210 33508.50 533.55 2289.28 33.20 2014-07-29 18:31:33.000 210 33508.53 533.51 2289.27 33.20 2014-07-29 18:31:34.000 210 33508.56 533.61 2289.26 33.21 2014-07-29 18:31:35.000 210 33508.55 533.58 2289.28 33.21 2014-07-29 18:31:36.000 210 33508.51 533.62 2289.27 33.21 2014-07-29 18:31:37.000 210 33508.56 533.58 2289.31 33.21 2014-07-29 18:31:38.000 210 33508.46 533.56 2289.30 33.21 2014-07-29 18:31:39.000 210 33508.53 533.57 2289.26 33.21 2014-07-29 18:31:40.000 210 33508.49 533.56 2289.21 33.21 2014-07-29 18:31:41.000 210 33508.60 533.54 2289.27 33.21 2014-07-29 18:31:42.000 210 33508.53 533.57 2289.22 33.21 2014-07-29 18:31:42.000 210 33508.64 533.55 2289.24 33.21 2014-07-29 18:31:44.000 210 33508.69 533.58 2289.21 33.20 2014-07-29 18:31:45.000 210 33508.54 533.54 2289.24 33.21 2014-07-29 18:31:46.000 210 33508.59 533.54 2289.26 33.21 2014-07-29 18:31:47.000 210 33508.56 533.58 2289.25 33.21 2014-07-29 18:31:48.000 210 33508.57 533.53 2289.17 33.21 2014-07-29 18:31:49.000 210 33508.56 533.54 2289.22 33.21 2014-07-29 18:31:50.000 210 33508.62 533.53 2289.28 33.21 2014-07-29 18:31:51.000 210 33508.56 533.48 2289.24 33.21 2014-07-29 18:31:52.000 210 33508.56 533.58 2289.19 33.21 2014-07-29 18:31:53.000 210 33508.60 533.55 2289.12 33.21 2014-07-29 18:31:54.000 210 33508.59 533.52 2289.17 33.21 2014-07-29 18:31:55.000 210 33508.56 533.49 2289.19 33.21 2014-07-29 18:31:55.000 210 33508.65 533.53 2289.24 33.21 2014-07-29 18:31:57.000 210 33508.56 533.53 2289.22 33.21 2014-07-29 18:31:58.000 210 33508.62 533.53 2289.14 33.21 2014-07-29 18:31:59.000 210 33508.58 533.57 2289.14 33.21 2014-07-29 18:32:00.000 210 33508.65 533.55 2289.25 33.21 2014-07-29 18:32:01.000 210 33508.51 533.56 2289.25 33.21 2014-07-29 18:32:02.000 210 33508.65 533.52 2289.27 33.21 2014-07-29 18:32:03.000 210 33508.59 533.51 2289.19 33.21 2014-07-29 18:32:04.000 210 33508.50 533.51 2289.24 33.21 2014-07-29 18:32:05.000 210 33508.61 533.53 2289.14 33.21 2014-07-29 18:32:06.000 210 33508.50 533.54 2289.16 33.21 2014-07-29 18:32:07.000 210 33508.50 533.52 2289.15 33.21 2014-07-29 18:32:08.000 210 33508.56 533.54 2289.16 33.21 2014-07-29 18:32:09.000 210 33508.49 533.51 2289.18 33.21 2014-07-29 18:32:10.000 210 33508.59 533.51 2289.22 33.21 2014-07-29 18:32:11.000 210 33508.53 533.47 2289.17 33.21 2014-07-29 18:32:12.000 210 33508.55 533.50 2289.16 33.21 2014-07-29 18:32:13.000 210 33508.52 533.54 2289.17 33.21 2014-07-29 18:32:14.000 210 33508.54 533.55 2289.14 33.21 2014-07-29 18:32:15.000 210 33508.51 533.55 2289.10 33.21 2014-07-29 18:32:16.000 210 33508.47 533.50 2289.17 33.21 2014-07-29 18:32:17.000 210 33508.55 533.51 2289.10 33.21 2014-07-29 18:32:18.000 210 33508.55 533.47 2289.18 33.21 2014-07-29 18:32:19.000 210 33508.41 533.50 2289.18 33.21 2014-07-29 18:32:20.000 210 33508.50 533.47 2289.09 33.21 2014-07-29 18:32:21.000 210 33508.47 533.46 2289.03 33.21 2014-07-29 18:32:22.000 210 33508.54 533.52 2289.09 33.21 2014-07-29 18:32:23.000 210 33508.51 533.52 2289.21 33.21 2014-07-29 18:32:24.000 210 33508.48 533.47 2289.12 33.21 2014-07-29 18:32:25.000 210 33508.42 533.49 2289.24 33.21 2014-07-29 18:32:26.000 210 33508.31 533.53 2289.22 33.21 2014-07-29 18:32:27.000 210 33508.42 533.51 2289.16 33.21 2014-07-29 18:32:28.000 210 33508.47 533.43 2289.18 33.21 2014-07-29 18:32:29.000 210 33508.46 533.48 2289.18 33.21 2014-07-29 18:32:30.000 210 33508.25 533.43 2289.12 33.21 2014-07-29 18:32:31.000 210 33508.40 533.47 2289.07 33.21 2014-07-29 18:32:32.000 210 33508.39 533.47 2289.18 33.21 2014-07-29 18:32:33.000 210 33508.29 533.46 2289.19 33.21 2014-07-29 18:32:34.000 210 33508.36 533.50 2289.11 33.21 2014-07-29 18:32:35.000 210 33508.41 533.48 2289.14 33.21 2014-07-29 18:32:36.000 210 33508.29 533.46 2289.09 33.21 2014-07-29 18:32:36.000 210 33508.49 533.45 2289.21 33.21 2014-07-29 18:32:38.000 210 33508.38 533.49 2289.06 33.21 2014-07-29 18:32:39.000 210 33508.37 533.49 2289.07 33.21 2014-07-29 18:32:40.000 210 33508.38 533.46 2289.18 33.21 2014-07-29 18:32:41.000 210 33508.34 533.47 2289.17 33.21 2014-07-29 18:32:42.000 210 33508.38 533.49 2289.21 33.21 2014-07-29 18:32:43.000 210 33508.43 533.49 2289.15 33.21 2014-07-29 18:32:44.000 210 33508.43 533.49 2289.14 33.21 2014-07-29 18:32:45.000 210 33508.34 533.46 2289.12 33.21 2014-07-29 18:32:46.000 210 33508.46 533.43 2289.19 33.21 2014-07-29 18:32:47.000 210 33508.40 533.47 2289.13 33.21 2014-07-29 18:32:48.000 210 33508.38 533.43 2289.16 33.21 2014-07-29 18:32:49.000 210 33508.40 533.43 2289.11 33.21 2014-07-29 18:32:49.000 210 33508.42 533.43 2289.17 33.21 2014-07-29 18:32:51.000 210 33508.33 533.44 2289.20 33.21 2014-07-29 18:32:52.000 210 33508.41 533.45 2289.12 33.21 2014-07-29 18:32:53.000 210 33508.41 533.42 2289.15 33.21 2014-07-29 18:32:54.000 210 33508.47 533.40 2289.06 33.21 2014-07-29 18:32:55.000 210 33508.35 533.40 2289.14 33.21 2014-07-29 18:32:56.000 210 33508.38 533.38 2289.12 33.21 2014-07-29 18:32:57.000 210 33508.34 533.38 2289.08 33.21 2014-07-29 18:32:58.000 210 33508.40 533.41 2289.05 33.21 2014-07-29 18:32:59.000 210 33508.43 533.42 2289.05 33.21 2014-07-29 18:33:00.000 210 33508.38 533.43 2289.09 33.21 2014-07-29 18:33:01.000 210 33508.39 533.40 2289.03 33.21 2014-07-29 18:33:02.000 210 33508.44 533.34 2289.02 33.21 2014-07-29 18:33:03.000 210 33508.44 533.37 2289.09 33.21 2014-07-29 18:33:04.000 210 33508.38 533.40 2289.08 33.21 2014-07-29 18:33:05.000 210 33508.50 533.36 2289.03 33.21 2014-07-29 18:33:06.000 210 33508.46 533.39 2289.06 33.21 2014-07-29 18:33:07.000 210 33508.50 533.37 2289.05 33.21 2014-07-29 18:33:08.000 210 33508.31 533.41 2288.99 33.21 2014-07-29 18:33:09.000 210 33508.38 533.40 2289.00 33.21 2014-07-29 18:33:10.000 210 33508.49 533.42 2289.11 33.21 2014-07-29 18:33:11.000 210 33508.52 533.43 2288.96 33.21 2014-07-29 18:33:12.000 210 33508.46 533.43 2289.07 33.21 2014-07-29 18:33:13.000 210 33508.53 533.39 2289.00 33.21 2014-07-29 18:33:14.000 210 33508.56 533.42 2288.98 33.21 2014-07-29 18:33:15.000 210 33508.52 533.39 2289.00 33.21 2014-07-29 18:33:16.000 210 33508.50 533.42 2289.01 33.21 2014-07-29 18:33:17.000 210 33508.51 533.42 2288.93 33.21 2014-07-29 18:33:18.000 210 33508.54 533.40 2289.04 33.21 2014-07-29 18:33:19.000 210 33508.53 533.40 2288.97 33.21 2014-07-29 18:33:20.000 210 33508.56 533.40 2288.97 33.21 2014-07-29 18:33:21.000 210 33508.49 533.42 2289.00 33.21 2014-07-29 18:33:22.000 210 33508.54 533.41 2288.87 33.21 2014-07-29 18:33:23.000 210 33508.56 533.45 2289.00 33.21 2014-07-29 18:33:24.000 210 33508.53 533.40 2288.93 33.21 2014-07-29 18:33:25.000 210 33508.54 533.42 2288.88 33.21 2014-07-29 18:33:26.000 210 33508.61 533.38 2289.00 33.21 2014-07-29 18:33:27.000 210 33508.54 533.38 2288.96 33.21 2014-07-29 18:33:28.000 210 33508.53 533.39 2288.98 33.21 2014-07-29 18:33:29.000 210 33508.56 533.36 2289.01 33.21 2014-07-29 18:33:30.000 210 33508.57 533.39 2288.92 33.21 2014-07-29 18:33:30.000 210 33508.61 533.43 2288.86 33.21 2014-07-29 18:33:32.000 210 33508.54 533.37 2288.89 33.21 2014-07-29 18:33:33.000 210 33508.52 533.37 2288.90 33.21 2014-07-29 18:33:34.000 210 33508.53 533.42 2288.88 33.21 2014-07-29 18:33:35.000 210 33508.49 533.43 2288.96 33.21 2014-07-29 18:33:36.000 210 33508.46 533.40 2288.96 33.21 2014-07-29 18:33:37.000 210 33508.59 533.40 2288.91 33.21 2014-07-29 18:33:38.000 210 33508.56 533.42 2288.88 33.21 2014-07-29 18:33:39.000 210 33508.56 533.40 2288.80 33.21 2014-07-29 18:33:40.000 210 33508.60 533.41 2288.94 33.21 2014-07-29 18:33:41.000 210 33508.53 533.39 2288.92 33.21 2014-07-29 18:33:42.000 210 33508.48 533.36 2288.81 33.21 2014-07-29 18:33:43.000 210 33508.43 533.39 2288.96 33.21 2014-07-29 18:33:43.000 210 33508.54 533.36 2288.91 33.21 2014-07-29 18:33:45.000 210 33508.53 533.36 2288.88 33.21 2014-07-29 18:33:46.000 210 33508.60 533.31 2288.90 33.21 2014-07-29 18:33:47.000 210 33508.62 533.37 2288.90 33.21 2014-07-29 18:33:48.000 210 33508.48 533.38 2288.78 33.21 2014-07-29 18:33:49.000 210 33508.68 533.39 2288.73 33.21 2014-07-29 18:33:50.000 210 33508.57 533.39 2288.81 33.21 2014-07-29 18:33:51.000 210 33508.59 533.43 2288.76 33.21 2014-07-29 18:33:52.000 210 33508.61 533.33 2288.90 33.21 2014-07-29 18:33:53.000 210 33508.67 533.35 2288.81 33.21 2014-07-29 18:33:54.000 210 33508.65 533.38 2288.81 33.21 2014-07-29 18:33:55.000 210 33508.70 533.36 2288.81 33.21 2014-07-29 18:33:56.000 210 33508.67 533.42 2288.75 33.21 2014-07-29 18:33:57.000 210 33508.63 533.37 2288.75 33.21 2014-07-29 18:33:58.000 210 33508.65 533.38 2288.76 33.21 2014-07-29 18:33:59.000 210 33508.69 533.41 2288.79 33.21 2014-07-29 18:34:00.000 210 33508.72 533.36 2288.77 33.21 2014-07-29 18:34:01.000 210 33508.79 533.39 2288.75 33.21 2014-07-29 18:34:02.000 210 33508.77 533.37 2288.76 33.21 2014-07-29 18:34:03.000 210 33508.66 533.39 2288.77 33.21 2014-07-29 18:34:04.000 210 33508.77 533.35 2288.68 33.21 2014-07-29 18:34:05.000 210 33508.72 533.40 2288.73 33.21 2014-07-29 18:34:06.000 210 33508.72 533.35 2288.69 33.21 2014-07-29 18:34:07.000 210 33508.81 533.37 2288.78 33.21 2014-07-29 18:34:08.000 210 33508.78 533.36 2288.72 33.21 2014-07-29 18:34:09.000 210 33508.78 533.36 2288.66 33.21 2014-07-29 18:34:10.000 210 33508.82 533.38 2288.72 33.21 2014-07-29 18:34:11.000 210 33508.84 533.34 2288.72 33.21 2014-07-29 18:34:12.000 210 33508.72 533.36 2288.73 33.21 2014-07-29 18:34:13.000 210 33508.84 533.34 2288.65 33.21 2014-07-29 18:34:14.000 210 33508.74 533.35 2288.71 33.21 2014-07-29 18:34:15.000 210 33508.68 533.31 2288.72 33.21 2014-07-29 18:34:16.000 210 33508.74 533.37 2288.66 33.21 2014-07-29 18:34:17.000 210 33508.73 533.36 2288.75 33.21 2014-07-29 18:34:18.000 210 33508.76 533.39 2288.68 33.21 2014-07-29 18:34:19.000 210 33508.79 533.33 2288.71 33.21 2014-07-29 18:34:20.000 210 33508.74 533.36 2288.71 33.21 2014-07-29 18:34:21.000 210 33508.70 533.35 2288.75 33.21 2014-07-29 18:34:22.000 210 33508.77 533.37 2288.68 33.21 2014-07-29 18:34:23.000 210 33508.73 533.34 2288.56 33.21 2014-07-29 18:34:24.000 210 33508.83 533.35 2288.67 33.21 2014-07-29 18:34:24.000 210 33508.75 533.33 2288.73 33.21 2014-07-29 18:34:26.000 210 33508.73 533.35 2288.65 33.21 2014-07-29 18:34:27.000 210 33508.75 533.35 2288.66 33.21 2014-07-29 18:34:28.000 210 33508.74 533.35 2288.74 33.21 2014-07-29 18:34:29.000 210 33508.71 533.35 2288.71 33.21 2014-07-29 18:34:30.000 210 33508.60 533.35 2288.68 33.21 2014-07-29 18:34:31.000 210 33508.76 533.31 2288.69 33.21 2014-07-29 18:34:32.000 210 33508.75 533.31 2288.70 33.21 2014-07-29 18:34:33.000 210 33508.66 533.29 2288.69 33.21 2014-07-29 18:34:34.000 210 33508.63 533.33 2288.72 33.21 2014-07-29 18:34:35.000 210 33508.60 533.33 2288.66 33.21 2014-07-29 18:34:36.000 210 33508.65 533.31 2288.65 33.21 2014-07-29 18:34:37.000 210 33508.59 533.32 2288.68 33.21 2014-07-29 18:34:37.000 210 33508.66 533.34 2288.70 33.21 2014-07-29 18:34:39.000 210 33508.55 533.33 2288.75 33.21 2014-07-29 18:34:40.000 210 33508.57 533.35 2288.70 33.21 2014-07-29 18:34:41.000 210 33508.62 533.31 2288.76 33.21 2014-07-29 18:34:42.000 210 33508.57 533.34 2288.66 33.21 2014-07-29 18:34:43.000 210 33508.59 533.33 2288.72 33.21 2014-07-29 18:34:44.000 210 33508.65 533.30 2288.67 33.21 2014-07-29 18:34:45.000 210 33508.57 533.32 2288.62 33.21 2014-07-29 18:34:46.000 210 33508.66 533.32 2288.66 33.21 2014-07-29 18:34:47.000 210 33508.59 533.31 2288.67 33.21 2014-07-29 18:34:48.000 210 33508.65 533.31 2288.65 33.21 2014-07-29 18:34:49.000 210 33508.71 533.31 2288.61 33.21 2014-07-29 18:34:50.000 210 33508.57 533.29 2288.67 33.21 2014-07-29 18:34:51.000 210 33508.57 533.29 2288.65 33.21 2014-07-29 18:34:52.000 210 33508.64 533.37 2288.60 33.21 2014-07-29 18:34:53.000 210 33508.69 533.32 2288.65 33.21 2014-07-29 18:34:54.000 210 33508.72 533.35 2288.62 33.21 2014-07-29 18:34:55.000 210 33508.68 533.32 2288.67 33.21 2014-07-29 18:34:56.000 210 33508.74 533.29 2288.61 33.21 2014-07-29 18:34:57.000 210 33508.70 533.30 2288.65 33.21 2014-07-29 18:34:58.000 210 33508.75 533.29 2288.62 33.21 2014-07-29 18:34:59.000 210 33508.74 533.31 2288.65 33.21 2014-07-29 18:35:00.000 210 33508.81 533.31 2288.59 33.21 2014-07-29 18:35:01.000 210 33508.75 533.34 2288.56 33.21 2014-07-29 18:35:02.000 210 33508.81 533.31 2288.62 33.21 2014-07-29 18:35:03.000 210 33508.84 533.31 2288.62 33.21 2014-07-29 18:35:04.000 210 33508.81 533.30 2288.60 33.21 2014-07-29 18:35:05.000 210 33508.82 533.26 2288.51 33.21 2014-07-29 18:35:06.000 210 33508.91 533.32 2288.71 33.21 2014-07-29 18:35:07.000 210 33508.79 533.34 2288.62 33.21 2014-07-29 18:35:08.000 210 33508.91 533.33 2288.57 33.21 2014-07-29 18:35:09.000 210 33508.89 533.29 2288.61 33.21 2014-07-29 18:35:10.000 210 33508.94 533.32 2288.52 33.21 2014-07-29 18:35:11.000 210 33508.94 533.31 2288.54 33.21 2014-07-29 18:35:12.000 210 33508.96 533.31 2288.54 33.21 2014-07-29 18:35:13.000 210 33509.01 533.33 2288.55 33.21 2014-07-29 18:35:14.000 210 33509.09 533.34 2288.57 33.21 2014-07-29 18:35:15.000 210 33508.97 533.29 2288.58 33.21 2014-07-29 18:35:16.000 210 33509.06 533.34 2288.47 33.21 2014-07-29 18:35:17.000 210 33509.08 533.29 2288.51 33.21 2014-07-29 18:35:18.000 210 33509.08 533.27 2288.55 33.21 2014-07-29 18:35:18.000 210 33509.06 533.29 2288.47 33.21 2014-07-29 18:35:20.000 210 33509.14 533.30 2288.50 33.21 2014-07-29 18:35:21.000 210 33509.15 533.29 2288.48 33.21 2014-07-29 18:35:22.000 210 33509.17 533.29 2288.47 33.21 2014-07-29 18:35:23.000 210 33509.15 533.33 2288.51 33.21 2014-07-29 18:35:24.000 210 33509.15 533.36 2288.40 33.21 2014-07-29 18:35:25.000 210 33509.09 533.30 2288.42 33.21 2014-07-29 18:35:26.000 210 33509.24 533.32 2288.40 33.21 2014-07-29 18:35:27.000 210 33509.19 533.33 2288.41 33.21 2014-07-29 18:35:28.000 210 33509.19 533.29 2288.44 33.21 2014-07-29 18:35:29.000 210 33509.24 533.29 2288.35 33.21 2014-07-29 18:35:30.000 210 33509.14 533.30 2288.32 33.21 2014-07-29 18:35:31.000 210 33509.19 533.36 2288.29 33.21 2014-07-29 18:35:31.000 210 33509.29 533.30 2288.41 33.21 2014-07-29 18:35:33.000 210 33509.22 533.27 2288.37 33.21 2014-07-29 18:35:34.000 210 33509.17 533.29 2288.42 33.21 2014-07-29 18:35:35.000 210 33509.37 533.30 2288.24 33.21 2014-07-29 18:35:36.000 210 33509.30 533.31 2288.32 33.21 2014-07-29 18:35:37.000 210 33509.12 533.34 2288.34 33.21 2014-07-29 18:35:38.000 210 33509.28 533.37 2288.32 33.21 2014-07-29 18:35:39.000 210 33509.21 533.32 2288.35 33.21 2014-07-29 18:35:40.000 210 33509.25 533.33 2288.34 33.21 2014-07-29 18:35:41.000 210 33509.17 533.33 2288.32 33.21 2014-07-29 18:35:42.000 210 33509.16 533.31 2288.32 33.21 2014-07-29 18:35:43.000 210 33509.19 533.34 2288.24 33.21 2014-07-29 18:35:44.000 210 33509.12 533.33 2288.30 33.21 2014-07-29 18:35:45.000 210 33509.13 533.30 2288.26 33.21 2014-07-29 18:35:46.000 210 33509.15 533.27 2288.35 33.21 2014-07-29 18:35:47.000 210 33509.17 533.32 2288.29 33.21 2014-07-29 18:35:48.000 210 33509.17 533.30 2288.35 33.21 2014-07-29 18:35:49.000 210 33509.12 533.34 2288.32 33.21 2014-07-29 18:35:50.000 210 33509.12 533.33 2288.30 33.21 2014-07-29 18:35:51.000 210 33509.01 533.30 2288.29 33.21 2014-07-29 18:35:52.000 210 33509.07 533.34 2288.26 33.21 2014-07-29 18:35:53.000 210 33509.08 533.32 2288.25 33.21 2014-07-29 18:35:54.000 210 33509.06 533.31 2288.30 33.21 2014-07-29 18:35:55.000 210 33508.96 533.33 2288.36 33.21 2014-07-29 18:35:56.000 210 33509.05 533.33 2288.28 33.21 2014-07-29 18:35:57.000 210 33509.01 533.33 2288.29 33.21 2014-07-29 18:35:58.000 210 33509.03 533.33 2288.30 33.21 2014-07-29 18:35:59.000 210 33509.01 533.34 2288.36 33.21 2014-07-29 18:36:00.000 210 33508.96 533.31 2288.27 33.21 2014-07-29 18:36:01.000 210 33509.00 533.34 2288.38 33.21 2014-07-29 18:36:02.000 210 33509.03 533.33 2288.33 33.21 2014-07-29 18:36:03.000 210 33508.94 533.33 2288.26 33.21 2014-07-29 18:36:04.000 210 33509.00 533.34 2288.34 33.21 2014-07-29 18:36:05.000 210 33508.99 533.36 2288.33 33.21 2014-07-29 18:36:06.000 210 33508.94 533.35 2288.38 33.21 2014-07-29 18:36:07.000 210 33508.92 533.31 2288.29 33.21 2014-07-29 18:36:08.000 210 33509.01 533.29 2288.31 33.21 2014-07-29 18:36:09.000 210 33508.95 533.34 2288.31 33.21 2014-07-29 18:36:10.000 210 33509.05 533.33 2288.30 33.21 2014-07-29 18:36:11.000 210 33508.93 533.33 2288.31 33.21 2014-07-29 18:36:12.000 210 33508.95 533.31 2288.35 33.21 2014-07-29 18:36:12.000 210 33509.07 533.36 2288.31 33.21 2014-07-29 18:36:14.000 210 33509.05 533.32 2288.35 33.21 2014-07-29 18:36:15.000 210 33508.95 533.28 2288.30 33.21 2014-07-29 18:36:16.000 210 33508.98 533.31 2288.37 33.21 2014-07-29 18:36:17.000 210 33508.94 533.33 2288.39 33.21 2014-07-29 18:36:18.000 210 33508.92 533.33 2288.32 33.21 2014-07-29 18:36:19.000 210 33509.10 533.26 2288.29 33.21 2014-07-29 18:36:20.000 210 33508.92 533.32 2288.31 33.21 2014-07-29 18:36:21.000 210 33509.06 533.29 2288.27 33.21 2014-07-29 18:36:22.000 210 33509.10 533.27 2288.29 33.21 2014-07-29 18:36:23.000 210 33509.05 533.31 2288.34 33.21 2014-07-29 18:36:24.000 210 33509.15 533.31 2288.30 33.21 2014-07-29 18:36:25.000 210 33509.12 533.29 2288.29 33.21 2014-07-29 18:36:25.000 210 33508.99 533.28 2288.34 33.21 2014-07-29 18:36:27.000 210 33509.24 533.28 2288.37 33.21 2014-07-29 18:36:28.000 210 33509.10 533.27 2288.29 33.21 2014-07-29 18:36:29.000 210 33509.13 533.27 2288.31 33.21 2014-07-29 18:36:30.000 210 33509.16 533.33 2288.31 33.21 2014-07-29 18:36:31.000 210 33509.21 533.31 2288.26 33.21 2014-07-29 18:36:32.000 210 33509.21 533.27 2288.34 33.21 2014-07-29 18:36:33.000 210 33509.26 533.27 2288.28 33.21 2014-07-29 18:36:34.000 210 33509.30 533.29 2288.29 33.21 2014-07-29 18:36:35.000 210 33509.28 533.31 2288.28 33.21 2014-07-29 18:36:36.000 210 33509.25 533.29 2288.28 33.21 2014-07-29 18:36:37.000 210 33509.25 533.34 2288.25 33.21 2014-07-29 18:36:38.000 210 33509.31 533.31 2288.28 33.21 2014-07-29 18:36:39.000 210 33509.29 533.29 2288.27 33.21 2014-07-29 18:36:40.000 210 33509.28 533.28 2288.28 33.21 2014-07-29 18:36:41.000 210 33509.27 533.26 2288.25 33.21 2014-07-29 18:36:42.000 210 33509.33 533.31 2288.20 33.21 2014-07-29 18:36:43.000 210 33509.37 533.32 2288.19 33.21 2014-07-29 18:36:44.000 210 33509.41 533.25 2288.25 33.21 2014-07-29 18:36:45.000 210 33509.47 533.29 2288.24 33.21 2014-07-29 18:36:46.000 210 33509.39 533.25 2288.22 33.21 2014-07-29 18:36:47.000 210 33509.47 533.29 2288.31 33.21 2014-07-29 18:36:48.000 210 33509.46 533.28 2288.29 33.21 2014-07-29 18:36:49.000 210 33509.50 533.32 2288.22 33.21 2014-07-29 18:36:50.000 210 33509.44 533.32 2288.19 33.21 2014-07-29 18:36:51.000 210 33509.47 533.26 2288.20 33.21 2014-07-29 18:36:52.000 210 33509.41 533.27 2288.08 33.21 2014-07-29 18:36:53.000 210 33509.48 533.26 2288.22 33.21 2014-07-29 18:36:54.000 210 33509.48 533.26 2288.17 33.21 2014-07-29 18:36:55.000 210 33509.58 533.28 2288.20 33.21 2014-07-29 18:36:56.000 210 33509.56 533.27 2288.23 33.21 2014-07-29 18:36:57.000 210 33509.60 533.28 2288.18 33.21 2014-07-29 18:36:58.000 210 33509.53 533.31 2288.17 33.21 2014-07-29 18:36:59.000 210 33509.61 533.30 2288.23 33.21 2014-07-29 18:37:00.000 210 33509.51 533.29 2288.07 33.21 2014-07-29 18:37:01.000 210 33509.60 533.26 2288.19 33.21 2014-07-29 18:37:02.000 210 33509.53 533.32 2288.08 33.21 2014-07-29 18:37:03.000 210 33509.61 533.31 2288.09 33.21 2014-07-29 18:37:04.000 210 33509.52 533.33 2288.07 33.21 2014-07-29 18:37:05.000 210 33509.53 533.29 2288.07 33.21 2014-07-29 18:37:06.000 210 33509.62 533.29 2288.04 33.21 2014-07-29 18:37:06.000 210 33509.69 533.28 2288.12 33.21 2014-07-29 18:37:08.000 210 33509.64 533.29 2288.12 33.21 2014-07-29 18:37:09.000 210 33509.68 533.28 2288.14 33.21 2014-07-29 18:37:10.000 210 33509.56 533.23 2288.14 33.21 2014-07-29 18:37:11.000 210 33509.62 533.31 2288.12 33.21 2014-07-29 18:37:12.000 210 33509.61 533.31 2288.06 33.21 2014-07-29 18:37:13.000 210 33509.64 533.24 2288.14 33.21 2014-07-29 18:37:14.000 210 33509.63 533.24 2288.04 33.21 2014-07-29 18:37:15.000 210 33509.67 533.27 2288.12 33.21 2014-07-29 18:37:16.000 210 33509.58 533.25 2288.12 33.21 2014-07-29 18:37:17.000 210 33509.62 533.28 2288.12 33.21 2014-07-29 18:37:18.000 210 33509.57 533.26 2288.12 33.21 2014-07-29 18:37:19.000 210 33509.63 533.27 2287.97 33.21 2014-07-29 18:37:19.000 210 33509.62 533.30 2288.03 33.21 2014-07-29 18:37:21.000 210 33509.64 533.26 2287.99 33.21 2014-07-29 18:37:22.000 210 33509.59 533.25 2288.01 33.21 2014-07-29 18:37:23.000 210 33509.55 533.29 2288.01 33.21 2014-07-29 18:37:24.000 210 33509.52 533.25 2288.07 33.21 2014-07-29 18:37:25.000 210 33509.56 533.25 2287.94 33.21 2014-07-29 18:37:26.000 210 33509.50 533.29 2288.13 33.21 2014-07-29 18:37:27.000 210 33509.55 533.27 2288.09 33.21 2014-07-29 18:37:28.000 210 33509.58 533.24 2288.07 33.21 2014-07-29 18:37:29.000 210 33509.57 533.27 2288.05 33.21 2014-07-29 18:37:30.000 210 33509.53 533.23 2288.00 33.21 2014-07-29 18:37:31.000 210 33509.51 533.22 2288.08 33.21 2014-07-29 18:37:32.000 210 33509.59 533.22 2288.11 33.21 2014-07-29 18:37:33.000 210 33509.49 533.24 2288.11 33.21 2014-07-29 18:37:34.000 210 33509.49 533.20 2288.09 33.21 2014-07-29 18:37:35.000 210 33509.51 533.20 2288.09 33.21 2014-07-29 18:37:36.000 210 33509.52 533.23 2288.06 33.21 2014-07-29 18:37:37.000 210 33509.52 533.17 2288.00 33.21 2014-07-29 18:37:38.000 210 33509.54 533.22 2288.12 33.21 2014-07-29 18:37:39.000 210 33509.49 533.22 2288.03 33.21 2014-07-29 18:37:40.000 210 33509.43 533.20 2288.08 33.21 2014-07-29 18:37:41.000 210 33509.46 533.23 2288.09 33.21 2014-07-29 18:37:42.000 210 33509.56 533.21 2288.09 33.21 2014-07-29 18:37:43.000 210 33509.53 533.19 2288.11 33.21 2014-07-29 18:37:44.000 210 33509.53 533.21 2288.08 33.21 2014-07-29 18:37:45.000 210 33509.54 533.21 2288.03 33.21 2014-07-29 18:37:46.000 210 33509.56 533.19 2288.10 33.21 2014-07-29 18:37:47.000 210 33509.61 533.21 2288.03 33.21 2014-07-29 18:37:48.000 210 33509.55 533.25 2288.04 33.21 2014-07-29 18:37:49.000 210 33509.52 533.19 2288.04 33.21 2014-07-29 18:37:50.000 210 33509.62 533.18 2288.01 33.21 2014-07-29 18:37:51.000 210 33509.46 533.18 2288.02 33.21 2014-07-29 18:37:52.000 210 33509.55 533.19 2288.07 33.21 2014-07-29 18:37:53.000 210 33509.54 533.19 2288.12 33.21 2014-07-29 18:37:54.000 210 33509.57 533.18 2288.00 33.21 2014-07-29 18:37:55.000 210 33509.55 533.14 2288.03 33.21 2014-07-29 18:37:56.000 210 33509.69 533.17 2288.00 33.21 2014-07-29 18:37:57.000 210 33509.70 533.19 2287.99 33.21 2014-07-29 18:37:58.000 210 33509.65 533.15 2288.03 33.21 2014-07-29 18:37:59.000 210 33509.65 533.18 2287.97 33.21 2014-07-29 18:38:00.000 210 33509.73 533.16 2288.02 33.21 2014-07-29 18:38:00.000 210 33509.76 533.20 2288.06 33.21 2014-07-29 18:38:02.000 210 33509.75 533.13 2287.96 33.21 2014-07-29 18:38:03.000 210 33509.64 533.11 2288.01 33.21 2014-07-29 18:38:04.000 210 33509.75 533.12 2287.97 33.21 2014-07-29 18:38:05.000 210 33509.73 533.16 2288.00 33.21 2014-07-29 18:38:06.000 210 33509.72 533.15 2287.95 33.21 2014-07-29 18:38:07.000 210 33509.77 533.09 2287.97 33.21 2014-07-29 18:38:08.000 210 33509.86 533.14 2287.97 33.21 2014-07-29 18:38:09.000 210 33509.76 533.13 2287.93 33.21 2014-07-29 18:38:10.000 210 33509.82 533.13 2287.95 33.21 2014-07-29 18:38:11.000 210 33509.84 533.14 2287.95 33.21 2014-07-29 18:38:12.000 210 33509.90 533.12 2287.96 33.21 2014-07-29 18:38:13.000 210 33509.89 533.10 2287.98 33.21 2014-07-29 18:38:13.000 210 33509.90 533.13 2287.90 33.21 2014-07-29 18:38:15.000 210 33509.85 533.15 2287.95 33.21 2014-07-29 18:38:16.000 210 33509.90 533.12 2287.85 33.21 2014-07-29 18:38:17.000 210 33509.81 533.13 2287.95 33.21 2014-07-29 18:38:18.000 210 33509.93 533.10 2287.89 33.21 2014-07-29 18:38:19.000 210 33509.86 533.08 2287.82 33.21 2014-07-29 18:38:20.000 210 33509.99 533.08 2287.93 33.21 2014-07-29 18:38:21.000 210 33509.96 533.10 2287.84 33.21 2014-07-29 18:38:22.000 210 33509.90 533.11 2287.89 33.21 2014-07-29 18:38:23.000 210 33509.94 533.09 2287.82 33.21 2014-07-29 18:38:24.000 210 33509.99 533.08 2287.93 33.21 2014-07-29 18:38:25.000 210 33509.91 533.05 2287.82 33.21 2014-07-29 18:38:26.000 210 33509.90 533.07 2287.82 33.21 2014-07-29 18:38:27.000 210 33509.99 533.08 2287.88 33.21 2014-07-29 18:38:28.000 210 33509.99 533.06 2287.77 33.21 2014-07-29 18:38:29.000 210 33509.95 533.09 2287.88 33.21 2014-07-29 18:38:30.000 210 33509.92 533.08 2287.77 33.21 2014-07-29 18:38:31.000 210 33509.94 533.12 2287.78 33.21 2014-07-29 18:38:32.000 210 33509.90 533.10 2287.84 33.21 2014-07-29 18:38:33.000 210 33509.92 533.05 2287.83 33.21 2014-07-29 18:38:34.000 210 33509.93 533.08 2287.81 33.21 2014-07-29 18:38:35.000 210 33510.00 533.01 2287.85 33.21 2014-07-29 18:38:36.000 210 33509.97 533.07 2287.72 33.21 2014-07-29 18:38:37.000 210 33509.95 533.05 2287.70 33.21 2014-07-29 18:38:38.000 210 33509.94 533.05 2287.69 33.21 2014-07-29 18:38:39.000 210 33509.93 533.08 2287.79 33.21 2014-07-29 18:38:40.000 210 33510.05 533.09 2287.68 33.21 2014-07-29 18:38:41.000 210 33510.02 533.02 2287.82 33.21 2014-07-29 18:38:42.000 210 33509.97 533.03 2287.79 33.21 2014-07-29 18:38:43.000 210 33510.09 533.00 2287.77 33.21 2014-07-29 18:38:44.000 210 33510.11 533.05 2287.76 33.21 2014-07-29 18:38:45.000 210 33510.08 533.03 2287.76 33.21 2014-07-29 18:38:46.000 210 33510.06 533.01 2287.75 33.21 2014-07-29 18:38:47.000 210 33510.14 532.99 2287.69 33.21 2014-07-29 18:38:48.000 210 33510.12 532.96 2287.66 33.21 2014-07-29 18:38:49.000 210 33510.04 532.99 2287.63 33.21 2014-07-29 18:38:50.000 210 33510.24 532.99 2287.72 33.22 2014-07-29 18:38:51.000 210 33510.11 532.97 2287.67 33.21 2014-07-29 18:38:52.000 210 33510.17 532.98 2287.75 33.21 2014-07-29 18:38:53.000 210 33510.15 532.99 2287.65 33.21 2014-07-29 18:38:54.000 210 33510.14 533.00 2287.73 33.21 2014-07-29 18:38:54.000 210 33510.11 532.98 2287.75 33.21 2014-07-29 18:38:56.000 210 33510.08 532.98 2287.69 33.21 2014-07-29 18:38:57.000 210 33510.12 533.00 2287.71 33.21 2014-07-29 18:38:58.000 210 33510.09 532.97 2287.71 33.22 2014-07-29 18:38:59.000 210 33510.14 532.98 2287.69 33.22 2014-07-29 18:39:00.000 210 33510.11 532.99 2287.67 33.21 2014-07-29 18:39:01.000 210 33510.03 532.92 2287.67 33.22 2014-07-29 18:39:02.000 210 33510.18 532.99 2287.72 33.22 2014-07-29 18:39:03.000 210 33510.18 532.97 2287.74 33.22 2014-07-29 18:39:04.000 210 33510.13 532.96 2287.76 33.22 2014-07-29 18:39:05.000 210 33510.13 532.94 2287.69 33.22 2014-07-29 18:39:06.000 210 33510.21 532.94 2287.66 33.22 2014-07-29 18:39:07.000 210 33510.13 532.93 2287.69 33.22 2014-07-29 18:39:07.000 210 33510.08 532.98 2287.73 33.22 2014-07-29 18:39:09.000 210 33510.11 532.93 2287.66 33.22 2014-07-29 18:39:10.000 210 33510.11 532.90 2287.60 33.22 2014-07-29 18:39:11.000 210 33510.13 532.96 2287.70 33.22 2014-07-29 18:39:12.000 210 33510.15 532.88 2287.75 33.22 2014-07-29 18:39:13.000 210 33510.21 532.93 2287.64 33.22 2014-07-29 18:39:14.000 210 33510.19 532.88 2287.65 33.22 2014-07-29 18:39:15.000 210 33510.15 532.91 2287.61 33.22 2014-07-29 18:39:16.000 210 33510.14 532.87 2287.56 33.22 2014-07-29 18:39:17.000 210 33510.18 532.88 2287.59 33.22 2014-07-29 18:39:18.000 210 33510.23 532.87 2287.61 33.22 2014-07-29 18:39:19.000 210 33510.27 532.90 2287.68 33.22 2014-07-29 18:39:20.000 210 33510.17 532.90 2287.64 33.22 2014-07-29 18:39:21.000 210 33510.15 532.92 2287.61 33.22 2014-07-29 18:39:22.000 210 33510.08 532.89 2287.60 33.22 2014-07-29 18:39:23.000 210 33510.18 532.91 2287.69 33.22 2014-07-29 18:39:24.000 210 33510.22 532.89 2287.57 33.22 2014-07-29 18:39:25.000 210 33510.19 532.94 2287.67 33.22 2014-07-29 18:39:26.000 210 33510.14 532.94 2287.66 33.22 2014-07-29 18:39:27.000 210 33510.22 532.87 2287.61 33.22 2014-07-29 18:39:28.000 210 33510.14 532.90 2287.57 33.22 2014-07-29 18:39:29.000 210 33510.16 532.90 2287.64 33.22 2014-07-29 18:39:30.000 210 33510.18 532.85 2287.62 33.22 2014-07-29 18:39:31.000 210 33510.06 532.89 2287.55 33.22 2014-07-29 18:39:32.000 210 33510.21 532.91 2287.64 33.22 2014-07-29 18:39:33.000 210 33510.12 532.85 2287.54 33.22 2014-07-29 18:39:34.000 210 33510.12 532.83 2287.55 33.22 2014-07-29 18:39:35.000 210 33510.20 532.90 2287.59 33.22 2014-07-29 18:39:36.000 210 33510.15 532.85 2287.66 33.22 2014-07-29 18:39:37.000 210 33510.12 532.86 2287.52 33.22 2014-07-29 18:39:38.000 210 33510.10 532.85 2287.56 33.22 2014-07-29 18:39:39.000 210 33510.17 532.82 2287.64 33.22 2014-07-29 18:39:40.000 210 33510.10 532.83 2287.64 33.22 2014-07-29 18:39:41.000 210 33510.17 532.80 2287.55 33.22 2014-07-29 18:39:42.000 210 33510.18 532.85 2287.53 33.22 2014-07-29 18:39:43.000 210 33510.09 532.87 2287.54 33.22 2014-07-29 18:39:44.000 210 33510.17 532.85 2287.51 33.22 2014-07-29 18:39:45.000 210 33510.11 532.80 2287.47 33.22 2014-07-29 18:39:46.000 210 33510.18 532.78 2287.56 33.22 2014-07-29 18:39:47.000 210 33510.19 532.80 2287.57 33.22 2014-07-29 18:39:48.000 210 33510.15 532.86 2287.61 33.22 2014-07-29 18:39:48.000 210 33510.12 532.82 2287.56 33.22 2014-07-29 18:39:50.000 210 33509.97 532.84 2287.54 33.22 2014-07-29 18:39:51.000 210 33510.15 532.84 2287.59 33.22 2014-07-29 18:39:52.000 210 33510.11 532.82 2287.56 33.22 2014-07-29 18:39:53.000 210 33510.14 532.82 2287.64 33.22 2014-07-29 18:39:54.000 210 33510.17 532.78 2287.56 33.22 2014-07-29 18:39:55.000 210 33510.11 532.78 2287.58 33.22 2014-07-29 18:39:56.000 210 33510.17 532.81 2287.54 33.22 2014-07-29 18:39:57.000 210 33510.18 532.82 2287.57 33.22 2014-07-29 18:39:58.000 210 33510.11 532.81 2287.55 33.22 2014-07-29 18:39:59.000 210 33510.25 532.78 2287.54 33.22 2014-07-29 18:40:00.000 210 33510.14 532.79 2287.53 33.22 2014-07-29 18:40:01.000 210 33510.15 532.80 2287.51 33.22 2014-07-29 18:40:01.000 210 33510.07 532.82 2287.57 33.22 2014-07-29 18:40:03.000 210 33510.20 532.82 2287.54 33.22 2014-07-29 18:40:04.000 210 33510.20 532.79 2287.57 33.22 2014-07-29 18:40:05.000 210 33510.16 532.78 2287.57 33.22 2014-07-29 18:40:06.000 210 33510.14 532.78 2287.50 33.22 2014-07-29 18:40:07.000 210 33510.16 532.79 2287.52 33.22 2014-07-29 18:40:08.000 210 33510.27 532.80 2287.51 33.22 2014-07-29 18:40:09.000 210 33510.12 532.77 2287.59 33.22 2014-07-29 18:40:10.000 210 33510.22 532.75 2287.57 33.22 2014-07-29 18:40:11.000 210 33510.21 532.76 2287.55 33.22 2014-07-29 18:40:12.000 210 33510.17 532.78 2287.55 33.22 2014-07-29 18:40:13.000 210 33510.33 532.79 2287.51 33.22 2014-07-29 18:40:14.000 210 33510.18 532.75 2287.51 33.22 2014-07-29 18:40:15.000 210 33510.25 532.84 2287.52 33.22 2014-07-29 18:40:16.000 210 33510.17 532.79 2287.47 33.22 2014-07-29 18:40:17.000 210 33510.27 532.79 2287.57 33.22 2014-07-29 18:40:18.000 210 33510.29 532.77 2287.48 33.22 2014-07-29 18:40:19.000 210 33510.22 532.76 2287.54 33.22 2014-07-29 18:40:20.000 210 33510.25 532.72 2287.48 33.22 2014-07-29 18:40:21.000 210 33510.27 532.71 2287.48 33.22 2014-07-29 18:40:22.000 210 33510.28 532.75 2287.49 33.22 2014-07-29 18:40:23.000 210 33510.27 532.75 2287.49 33.22 2014-07-29 18:40:24.000 210 33510.19 532.74 2287.48 33.22 2014-07-29 18:40:25.000 210 33510.09 532.73 2287.45 33.22 2014-07-29 18:40:26.000 210 33510.25 532.74 2287.42 33.22 2014-07-29 18:40:27.000 210 33510.27 532.77 2287.53 33.22 2014-07-29 18:40:28.000 210 33510.22 532.74 2287.49 33.22 2014-07-29 18:40:29.000 210 33510.27 532.74 2287.42 33.22 2014-07-29 18:40:30.000 210 33510.25 532.77 2287.50 33.22 2014-07-29 18:40:31.000 210 33510.22 532.76 2287.47 33.22 2014-07-29 18:40:32.000 210 33510.25 532.78 2287.47 33.22 2014-07-29 18:40:33.000 210 33510.29 532.77 2287.44 33.22 2014-07-29 18:40:34.000 210 33510.29 532.78 2287.47 33.22 2014-07-29 18:40:35.000 210 33510.24 532.75 2287.42 33.22 2014-07-29 18:40:36.000 210 33510.30 532.78 2287.48 33.22 2014-07-29 18:40:37.000 210 33510.23 532.77 2287.46 33.22 2014-07-29 18:40:38.000 210 33510.31 532.74 2287.51 33.22 2014-07-29 18:40:39.000 210 33510.24 532.78 2287.45 33.22 2014-07-29 18:40:40.000 210 33510.20 532.76 2287.42 33.22 2014-07-29 18:40:41.000 210 33510.24 532.75 2287.45 33.22 2014-07-29 18:40:42.000 210 33510.12 532.76 2287.45 33.22 2014-07-29 18:40:42.000 210 33510.28 532.74 2287.42 33.22 2014-07-29 18:40:44.000 210 33510.35 532.74 2287.42 33.22 2014-07-29 18:40:45.000 210 33510.30 532.77 2287.49 33.22 2014-07-29 18:40:46.000 210 33510.31 532.77 2287.47 33.22 2014-07-29 18:40:47.000 210 33510.28 532.79 2287.43 33.22 2014-07-29 18:40:48.000 210 33510.27 532.74 2287.45 33.22 2014-07-29 18:40:49.000 210 33510.27 532.73 2287.44 33.22 2014-07-29 18:40:50.000 210 33510.14 532.75 2287.51 33.22 2014-07-29 18:40:51.000 210 33510.22 532.77 2287.38 33.22 2014-07-29 18:40:52.000 210 33510.25 532.75 2287.35 33.22 2014-07-29 18:40:53.000 210 33510.21 532.72 2287.40 33.22 2014-07-29 18:40:54.000 210 33510.22 532.75 2287.42 33.22 2014-07-29 18:40:55.000 210 33510.18 532.73 2287.45 33.22 2014-07-29 18:40:55.000 210 33510.12 532.73 2287.44 33.22 2014-07-29 18:40:57.000 210 33510.18 532.73 2287.49 33.22 2014-07-29 18:40:58.000 210 33510.14 532.76 2287.47 33.22 2014-07-29 18:40:59.000 210 33510.23 532.74 2287.41 33.22 2014-07-29 18:41:00.000 210 33510.18 532.74 2287.49 33.22 2014-07-29 18:41:01.000 210 33510.22 532.74 2287.47 33.22 2014-07-29 18:41:02.000 210 33510.21 532.79 2287.45 33.22 2014-07-29 18:41:03.000 210 33510.19 532.72 2287.43 33.22 2014-07-29 18:41:04.000 210 33510.15 532.70 2287.48 33.22 2014-07-29 18:41:05.000 210 33510.22 532.76 2287.38 33.22 2014-07-29 18:41:06.000 210 33510.07 532.75 2287.42 33.22 2014-07-29 18:41:07.000 210 33510.12 532.71 2287.42 33.22 2014-07-29 18:41:08.000 210 33510.11 532.76 2287.45 33.22 2014-07-29 18:41:09.000 210 33510.14 532.75 2287.50 33.22 2014-07-29 18:41:10.000 210 33510.11 532.76 2287.50 33.22 2014-07-29 18:41:11.000 210 33510.08 532.74 2287.43 33.22 2014-07-29 18:41:12.000 210 33510.11 532.72 2287.48 33.22 2014-07-29 18:41:13.000 210 33510.15 532.75 2287.55 33.22 2014-07-29 18:41:14.000 210 33510.12 532.78 2287.43 33.22 2014-07-29 18:41:15.000 210 33510.05 532.77 2287.44 33.22 2014-07-29 18:41:16.000 210 33510.00 532.73 2287.50 33.22 2014-07-29 18:41:17.000 210 33510.01 532.76 2287.50 33.22 2014-07-29 18:41:18.000 210 33510.09 532.74 2287.45 33.22 2014-07-29 18:41:19.000 210 33510.04 532.73 2287.49 33.22 2014-07-29 18:41:20.000 210 33509.99 532.76 2287.41 33.22 2014-07-29 18:41:21.000 210 33510.04 532.78 2287.42 33.22 2014-07-29 18:41:22.000 210 33510.05 532.75 2287.42 33.22 2014-07-29 18:41:23.000 210 33510.10 532.71 2287.41 33.22 2014-07-29 18:41:24.000 210 33510.03 532.67 2287.45 33.22 2014-07-29 18:41:25.000 210 33510.05 532.70 2287.45 33.22 2014-07-29 18:41:26.000 210 33509.92 532.71 2287.47 33.22 2014-07-29 18:41:27.000 210 33510.08 532.74 2287.53 33.22 2014-07-29 18:41:28.000 210 33509.99 532.72 2287.47 33.22 2014-07-29 18:41:29.000 210 33510.08 532.75 2287.44 33.22 2014-07-29 18:41:30.000 210 33510.08 532.73 2287.52 33.22 2014-07-29 18:41:31.000 210 33510.06 532.74 2287.42 33.22 2014-07-29 18:41:32.000 210 33510.06 532.71 2287.45 33.22 2014-07-29 18:41:33.000 210 33510.12 532.71 2287.44 33.22 2014-07-29 18:41:34.000 210 33510.06 532.69 2287.45 33.22 2014-07-29 18:41:35.000 210 33510.11 532.76 2287.45 33.22 2014-07-29 18:41:36.000 210 33510.17 532.73 2287.50 33.22 2014-07-29 18:41:36.000 210 33510.06 532.70 2287.53 33.22 2014-07-29 18:41:38.000 210 33510.09 532.72 2287.40 33.22 2014-07-29 18:41:39.000 210 33509.99 532.73 2287.52 33.22 2014-07-29 18:41:40.000 210 33510.06 532.71 2287.53 33.22 2014-07-29 18:41:41.000 210 33510.11 532.74 2287.39 33.22 2014-07-29 18:41:42.000 210 33510.06 532.74 2287.46 33.22 2014-07-29 18:41:43.000 210 33510.25 532.73 2287.44 33.22 2014-07-29 18:41:44.000 210 33510.00 532.73 2287.50 33.22 2014-07-29 18:41:45.000 210 33510.10 532.71 2287.53 33.22 2014-07-29 18:41:46.000 210 33510.11 532.70 2287.45 33.22 2014-07-29 18:41:47.000 210 33510.16 532.75 2287.41 33.22 2014-07-29 18:41:48.000 210 33510.22 532.71 2287.41 33.22 2014-07-29 18:41:49.000 210 33510.13 532.71 2287.40 33.22 2014-07-29 18:41:49.000 210 33510.12 532.75 2287.45 33.22 2014-07-29 18:41:51.000 210 33510.17 532.70 2287.39 33.22 2014-07-29 18:41:52.000 210 33510.15 532.72 2287.41 33.22 2014-07-29 18:41:53.000 210 33510.18 532.67 2287.51 33.22 2014-07-29 18:41:54.000 210 33510.18 532.70 2287.52 33.22 2014-07-29 18:41:55.000 210 33510.18 532.67 2287.38 33.22 2014-07-29 18:41:56.000 210 33510.19 532.66 2287.38 33.22 2014-07-29 18:41:57.000 210 33510.24 532.66 2287.45 33.22 2014-07-29 18:41:58.000 210 33510.12 532.67 2287.47 33.22 2014-07-29 18:41:59.000 210 33510.19 532.69 2287.44 33.22 2014-07-29 18:42:00.000 210 33510.13 532.71 2287.43 33.22 2014-07-29 18:42:01.000 210 33510.21 532.73 2287.42 33.22 2014-07-29 18:42:02.000 210 33510.15 532.71 2287.38 33.22 2014-07-29 18:42:03.000 210 33510.11 532.70 2287.44 33.22 2014-07-29 18:42:04.000 210 33510.18 532.71 2287.43 33.22 2014-07-29 18:42:05.000 210 33510.14 532.71 2287.45 33.22 2014-07-29 18:42:06.000 210 33510.03 532.67 2287.44 33.22 2014-07-29 18:42:07.000 210 33510.03 532.69 2287.32 33.22 2014-07-29 18:42:08.000 210 33510.04 532.72 2287.38 33.22 2014-07-29 18:42:09.000 210 33510.22 532.72 2287.37 33.22 2014-07-29 18:42:10.000 210 33510.12 532.74 2287.34 33.22 2014-07-29 18:42:11.000 210 33510.19 532.73 2287.45 33.22 2014-07-29 18:42:12.000 210 33510.11 532.68 2287.33 33.22 2014-07-29 18:42:13.000 210 33510.17 532.69 2287.34 33.22 2014-07-29 18:42:14.000 210 33510.18 532.72 2287.35 33.22 2014-07-29 18:42:15.000 210 33510.22 532.70 2287.36 33.22 2014-07-29 18:42:16.000 210 33510.02 532.68 2287.39 33.22 2014-07-29 18:42:17.000 210 33510.15 532.63 2287.32 33.22 2014-07-29 18:42:18.000 210 33510.05 532.67 2287.31 33.22 2014-07-29 18:42:19.000 210 33510.05 532.66 2287.34 33.22 2014-07-29 18:42:20.000 210 33510.10 532.66 2287.29 33.22 2014-07-29 18:42:21.000 210 33510.15 532.67 2287.33 33.22 2014-07-29 18:42:22.000 210 33510.11 532.68 2287.31 33.22 2014-07-29 18:42:23.000 210 33510.10 532.67 2287.41 33.22 2014-07-29 18:42:24.000 210 33510.02 532.67 2287.42 33.22 2014-07-29 18:42:25.000 210 33510.05 532.66 2287.40 33.22 2014-07-29 18:42:26.000 210 33510.06 532.64 2287.39 33.22 2014-07-29 18:42:27.000 210 33510.08 532.67 2287.42 33.22 2014-07-29 18:42:28.000 210 33510.08 532.67 2287.39 33.22 2014-07-29 18:42:29.000 210 33510.05 532.63 2287.30 33.22 2014-07-29 18:42:30.000 210 33510.07 532.61 2287.32 33.22 2014-07-29 18:42:30.000 210 33510.00 532.64 2287.32 33.22 2014-07-29 18:42:32.000 210 33510.08 532.64 2287.41 33.22 2014-07-29 18:42:33.000 210 33510.03 532.70 2287.33 33.22 2014-07-29 18:42:34.000 210 33510.08 532.67 2287.38 33.22 2014-07-29 18:42:35.000 210 33510.04 532.65 2287.33 33.22 2014-07-29 18:42:36.000 210 33510.12 532.67 2287.47 33.22 2014-07-29 18:42:37.000 210 33510.12 532.67 2287.36 33.22 2014-07-29 18:42:38.000 210 33510.06 532.66 2287.30 33.22 2014-07-29 18:42:39.000 210 33509.99 532.58 2287.43 33.22 2014-07-29 18:42:40.000 210 33510.06 532.59 2287.35 33.22 2014-07-29 18:42:41.000 210 33510.04 532.63 2287.45 33.22 2014-07-29 18:42:42.000 210 33510.05 532.66 2287.38 33.22 2014-07-29 18:42:43.000 210 33510.10 532.62 2287.36 33.22 2014-07-29 18:42:43.000 210 33510.03 532.62 2287.31 33.22 2014-07-29 18:42:45.000 210 33510.03 532.64 2287.39 33.22 2014-07-29 18:42:46.000 210 33509.90 532.65 2287.39 33.22 2014-07-29 18:42:47.000 210 33510.02 532.70 2287.30 33.22 2014-07-29 18:42:48.000 210 33510.09 532.71 2287.35 33.22 2014-07-29 18:42:49.000 210 33510.17 532.65 2287.37 33.22 2014-07-29 18:42:50.000 210 33510.11 532.64 2287.35 33.22 2014-07-29 18:42:51.000 210 33510.03 532.62 2287.34 33.22 2014-07-29 18:42:52.000 210 33510.09 532.64 2287.35 33.22 2014-07-29 18:42:53.000 210 33510.00 532.65 2287.33 33.22 2014-07-29 18:42:54.000 210 33510.01 532.67 2287.36 33.22 2014-07-29 18:42:55.000 210 33510.10 532.62 2287.30 33.22 2014-07-29 18:42:56.000 210 33510.14 532.66 2287.31 33.22 2014-07-29 18:42:57.000 210 33510.08 532.61 2287.34 33.22 2014-07-29 18:42:58.000 210 33510.04 532.57 2287.34 33.22 2014-07-29 18:42:59.000 210 33510.14 532.63 2287.24 33.22 2014-07-29 18:43:00.000 210 33510.07 532.65 2287.42 33.22 2014-07-29 18:43:01.000 210 33510.14 532.66 2287.32 33.22 2014-07-29 18:43:02.000 210 33510.03 532.63 2287.42 33.22 2014-07-29 18:43:03.000 210 33510.14 532.70 2287.32 33.22 2014-07-29 18:43:04.000 210 33510.03 532.66 2287.34 33.22 2014-07-29 18:43:05.000 210 33510.00 532.64 2287.32 33.22 2014-07-29 18:43:06.000 210 33510.02 532.62 2287.39 33.22 2014-07-29 18:43:07.000 210 33510.05 532.65 2287.27 33.22 2014-07-29 18:43:08.000 210 33510.02 532.60 2287.28 33.22 2014-07-29 18:43:09.000 210 33510.01 532.58 2287.29 33.22 2014-07-29 18:43:10.000 210 33510.09 532.60 2287.24 33.22 2014-07-29 18:43:11.000 210 33510.06 532.62 2287.28 33.22 2014-07-29 18:43:12.000 210 33510.08 532.63 2287.36 33.22 2014-07-29 18:43:13.000 210 33510.10 532.64 2287.32 33.22 2014-07-29 18:43:14.000 210 33510.11 532.63 2287.28 33.22 2014-07-29 18:43:15.000 210 33510.17 532.59 2287.30 33.22 2014-07-29 18:43:16.000 210 33510.12 532.59 2287.24 33.22 2014-07-29 18:43:17.000 210 33510.02 532.64 2287.30 33.22 2014-07-29 18:43:18.000 210 33510.11 532.63 2287.29 33.22 2014-07-29 18:43:19.000 210 33510.11 532.63 2287.25 33.22 2014-07-29 18:43:20.000 210 33510.10 532.65 2287.31 33.22 2014-07-29 18:43:21.000 210 33510.12 532.61 2287.30 33.22 2014-07-29 18:43:22.000 210 33510.10 532.64 2287.29 33.22 2014-07-29 18:43:23.000 210 33510.17 532.63 2287.28 33.22 2014-07-29 18:43:24.000 210 33510.12 532.64 2287.28 33.22 2014-07-29 18:43:24.000 210 33510.08 532.62 2287.28 33.22 2014-07-29 18:43:26.000 210 33510.21 532.62 2287.26 33.22 2014-07-29 18:43:27.000 210 33510.17 532.59 2287.27 33.22 2014-07-29 18:43:28.000 210 33510.15 532.61 2287.29 33.22 2014-07-29 18:43:29.000 210 33510.08 532.61 2287.32 33.22 2014-07-29 18:43:30.000 210 33510.11 532.60 2287.29 33.22 2014-07-29 18:43:31.000 210 33510.02 532.63 2287.28 33.22 2014-07-29 18:43:32.000 210 33510.19 532.61 2287.28 33.22 2014-07-29 18:43:33.000 210 33510.12 532.62 2287.23 33.22 2014-07-29 18:43:34.000 210 33510.19 532.63 2287.23 33.22 2014-07-29 18:43:35.000 210 33510.14 532.62 2287.29 33.22 2014-07-29 18:43:36.000 210 33510.12 532.60 2287.27 33.22 2014-07-29 18:43:37.000 210 33510.16 532.58 2287.27 33.22 2014-07-29 18:43:37.000 210 33510.13 532.61 2287.28 33.22 2014-07-29 18:43:39.000 210 33510.17 532.57 2287.32 33.22 2014-07-29 18:43:40.000 210 33510.13 532.60 2287.30 33.22 2014-07-29 18:43:41.000 210 33510.11 532.59 2287.20 33.22 2014-07-29 18:43:42.000 210 33510.10 532.58 2287.24 33.22 2014-07-29 18:43:43.000 210 33510.04 532.62 2287.19 33.22 2014-07-29 18:43:44.000 210 33510.14 532.57 2287.30 33.22 2014-07-29 18:43:45.000 210 33510.09 532.61 2287.22 33.22 2014-07-29 18:43:46.000 210 33510.15 532.61 2287.24 33.22 2014-07-29 18:43:47.000 210 33510.10 532.64 2287.27 33.22 2014-07-29 18:43:48.000 210 33510.15 532.61 2287.34 33.22 2014-07-29 18:43:49.000 210 33510.13 532.63 2287.29 33.22 2014-07-29 18:43:50.000 210 33510.08 532.60 2287.33 33.22 2014-07-29 18:43:51.000 210 33510.15 532.65 2287.26 33.22 2014-07-29 18:43:52.000 210 33510.15 532.61 2287.24 33.22 2014-07-29 18:43:53.000 210 33510.14 532.61 2287.18 33.22 2014-07-29 18:43:54.000 210 33510.17 532.59 2287.28 33.22 2014-07-29 18:43:55.000 210 33510.09 532.61 2287.26 33.22 2014-07-29 18:43:56.000 210 33510.21 532.65 2287.36 33.22 2014-07-29 18:43:57.000 210 33510.07 532.62 2287.31 33.22 2014-07-29 18:43:58.000 210 33510.06 532.60 2287.29 33.22 2014-07-29 18:43:59.000 210 33510.12 532.61 2287.20 33.22 2014-07-29 18:44:00.000 210 33510.09 532.56 2287.36 33.22 2014-07-29 18:44:01.000 210 33510.16 532.60 2287.28 33.22 2014-07-29 18:44:02.000 210 33510.11 532.57 2287.30 33.22 2014-07-29 18:44:03.000 210 33510.13 532.64 2287.32 33.22 2014-07-29 18:44:04.000 210 33510.09 532.63 2287.36 33.22 2014-07-29 18:44:05.000 210 33510.12 532.61 2287.25 33.22 2014-07-29 18:44:06.000 210 33510.15 532.59 2287.25 33.22 2014-07-29 18:44:07.000 210 33510.07 532.64 2287.35 33.22 2014-07-29 18:44:08.000 210 33510.14 532.60 2287.24 33.22 2014-07-29 18:44:09.000 210 33510.13 532.59 2287.30 33.22 2014-07-29 18:44:10.000 210 33510.12 532.58 2287.28 33.22 2014-07-29 18:44:11.000 210 33510.13 532.60 2287.22 33.22 2014-07-29 18:44:12.000 210 33510.19 532.61 2287.29 33.22 2014-07-29 18:44:13.000 210 33510.14 532.60 2287.23 33.22 2014-07-29 18:44:14.000 210 33510.14 532.60 2287.26 33.22 2014-07-29 18:44:15.000 210 33510.21 532.59 2287.28 33.22 2014-07-29 18:44:16.000 210 33510.17 532.60 2287.31 33.22 2014-07-29 18:44:17.000 210 33510.15 532.61 2287.28 33.22 2014-07-29 18:44:18.000 210 33510.19 532.56 2287.25 33.22 2014-07-29 18:44:18.000 210 33510.19 532.55 2287.22 33.22 2014-07-29 18:44:20.000 210 33510.27 532.58 2287.34 33.22 2014-07-29 18:44:21.000 210 33510.09 532.57 2287.21 33.22 2014-07-29 18:44:22.000 210 33510.14 532.53 2287.22 33.22 2014-07-29 18:44:23.000 210 33510.20 532.55 2287.24 33.22 2014-07-29 18:44:24.000 210 33510.24 532.57 2287.33 33.22 2014-07-29 18:44:25.000 210 33510.23 532.58 2287.19 33.22 2014-07-29 18:44:26.000 210 33510.27 532.56 2287.26 33.22 2014-07-29 18:44:27.000 210 33510.28 532.57 2287.24 33.22 2014-07-29 18:44:28.000 210 33510.25 532.57 2287.22 33.22 2014-07-29 18:44:29.000 210 33510.30 532.54 2287.30 33.22 2014-07-29 18:44:30.000 210 33510.21 532.57 2287.26 33.22 2014-07-29 18:44:31.000 210 33510.21 532.54 2287.21 33.22 2014-07-29 18:44:31.000 210 33510.19 532.57 2287.29 33.22 2014-07-29 18:44:33.000 210 33510.19 532.54 2287.21 33.22 2014-07-29 18:44:34.000 210 33510.17 532.54 2287.17 33.22 2014-07-29 18:44:35.000 210 33510.23 532.59 2287.18 33.22 2014-07-29 18:44:36.000 210 33510.25 532.52 2287.16 33.22 2014-07-29 18:44:37.000 210 33510.21 532.54 2287.21 33.22 2014-07-29 18:44:38.000 210 33510.23 532.54 2287.17 33.22 2014-07-29 18:44:39.000 210 33510.27 532.57 2287.22 33.22 2014-07-29 18:44:40.000 210 33510.23 532.53 2287.26 33.22 2014-07-29 18:44:41.000 210 33510.29 532.55 2287.31 33.22 2014-07-29 18:44:42.000 210 33510.23 532.53 2287.18 33.22 2014-07-29 18:44:43.000 210 33510.16 532.56 2287.24 33.22 2014-07-29 18:44:44.000 210 33510.22 532.54 2287.19 33.22 2014-07-29 18:44:45.000 210 33510.22 532.54 2287.23 33.22 2014-07-29 18:44:46.000 210 33510.23 532.51 2287.23 33.22 2014-07-29 18:44:47.000 210 33510.20 532.54 2287.20 33.22 2014-07-29 18:44:48.000 210 33510.32 532.57 2287.17 33.22 2014-07-29 18:44:49.000 210 33510.30 532.53 2287.23 33.22 2014-07-29 18:44:50.000 210 33510.33 532.59 2287.13 33.22 2014-07-29 18:44:51.000 210 33510.22 532.55 2287.17 33.22 2014-07-29 18:44:52.000 210 33510.31 532.50 2287.23 33.22 2014-07-29 18:44:53.000 210 33510.29 532.51 2287.20 33.22 2014-07-29 18:44:54.000 210 33510.32 532.50 2287.13 33.22 2014-07-29 18:44:55.000 210 33510.33 532.51 2287.21 33.22 2014-07-29 18:44:56.000 210 33510.34 532.53 2287.16 33.22 2014-07-29 18:44:57.000 210 33510.27 532.50 2287.20 33.22 2014-07-29 18:44:58.000 210 33510.28 532.52 2287.19 33.22 2014-07-29 18:44:59.000 210 33510.42 532.52 2287.11 33.22 2014-07-29 18:45:00.000 210 33510.32 532.50 2287.28 33.22 2014-07-29 18:45:01.000 210 33510.30 532.50 2287.08 33.22 2014-07-29 18:45:02.000 210 33510.29 532.51 2287.12 33.22 2014-07-29 18:45:03.000 210 33510.30 532.48 2287.22 33.22 2014-07-29 18:45:04.000 210 33510.30 532.48 2287.10 33.22 2014-07-29 18:45:05.000 210 33510.31 532.53 2287.20 33.22 2014-07-29 18:45:06.000 210 33510.36 532.49 2287.20 33.22 2014-07-29 18:45:07.000 210 33510.17 532.49 2287.09 33.22 2014-07-29 18:45:08.000 210 33510.39 532.49 2287.15 33.22 2014-07-29 18:45:09.000 210 33510.30 532.51 2287.22 33.22 2014-07-29 18:45:10.000 210 33510.34 532.48 2287.19 33.22 2014-07-29 18:45:11.000 210 33510.36 532.49 2287.11 33.22 2014-07-29 18:45:12.000 210 33510.33 532.49 2287.11 33.22 2014-07-29 18:45:12.000 210 33510.34 532.45 2287.19 33.22 2014-07-29 18:45:14.000 210 33510.34 532.48 2287.14 33.22 2014-07-29 18:45:15.000 210 33510.36 532.49 2287.13 33.22 2014-07-29 18:45:16.000 210 33510.30 532.48 2287.12 33.22 2014-07-29 18:45:17.000 210 33510.43 532.43 2287.20 33.22 2014-07-29 18:45:18.000 210 33510.30 532.46 2287.11 33.22 2014-07-29 18:45:19.000 210 33510.33 532.50 2287.11 33.22 2014-07-29 18:45:20.000 210 33510.36 532.47 2287.17 33.22 2014-07-29 18:45:21.000 210 33510.41 532.49 2287.19 33.22 2014-07-29 18:45:22.000 210 33510.30 532.44 2287.16 33.22 2014-07-29 18:45:23.000 210 33510.42 532.48 2287.13 33.22 2014-07-29 18:45:24.000 210 33510.37 532.46 2287.12 33.22 2014-07-29 18:45:25.000 210 33510.41 532.47 2287.14 33.22 2014-07-29 18:45:25.000 210 33510.36 532.47 2287.07 33.22 2014-07-29 18:45:27.000 210 33510.45 532.46 2287.12 33.22 2014-07-29 18:45:28.000 210 33510.40 532.46 2287.11 33.22 2014-07-29 18:45:29.000 210 33510.39 532.41 2287.19 33.22 2014-07-29 18:45:30.000 210 33510.37 532.45 2287.13 33.22 2014-07-29 18:45:31.000 210 33510.34 532.45 2287.05 33.22 2014-07-29 18:45:32.000 210 33510.40 532.47 2287.10 33.22 2014-07-29 18:45:33.000 210 33510.55 532.41 2287.15 33.22 2014-07-29 18:45:34.000 210 33510.47 532.42 2287.12 33.22 2014-07-29 18:45:35.000 210 33510.49 532.45 2287.06 33.22 2014-07-29 18:45:36.000 210 33510.37 532.45 2287.10 33.22 2014-07-29 18:45:37.000 210 33510.45 532.42 2287.10 33.22 2014-07-29 18:45:38.000 210 33510.47 532.42 2287.09 33.22 2014-07-29 18:45:39.000 210 33510.57 532.43 2287.09 33.22 2014-07-29 18:45:40.000 210 33510.46 532.44 2287.08 33.22 2014-07-29 18:45:41.000 210 33510.54 532.41 2287.14 33.22 2014-07-29 18:45:42.000 210 33510.53 532.39 2287.07 33.22 2014-07-29 18:45:43.000 210 33510.57 532.39 2287.03 33.22 2014-07-29 18:45:44.000 210 33510.52 532.41 2287.11 33.22 2014-07-29 18:45:45.000 210 33510.50 532.38 2287.11 33.22 2014-07-29 18:45:46.000 210 33510.54 532.39 2287.06 33.22 2014-07-29 18:45:47.000 210 33510.62 532.41 2287.01 33.22 2014-07-29 18:45:48.000 210 33510.57 532.41 2287.10 33.22 2014-07-29 18:45:49.000 210 33510.50 532.40 2287.07 33.22 2014-07-29 18:45:50.000 210 33510.58 532.39 2287.03 33.22 2014-07-29 18:45:51.000 210 33510.47 532.41 2287.11 33.22 2014-07-29 18:45:52.000 210 33510.50 532.42 2287.10 33.22 2014-07-29 18:45:53.000 210 33510.64 532.42 2287.08 33.22 2014-07-29 18:45:54.000 210 33510.54 532.41 2287.06 33.22 2014-07-29 18:45:55.000 210 33510.58 532.38 2287.04 33.22 2014-07-29 18:45:56.000 210 33510.64 532.38 2287.04 33.22 2014-07-29 18:45:57.000 210 33510.74 532.41 2287.05 33.22 2014-07-29 18:45:58.000 210 33510.61 532.40 2287.04 33.22 2014-07-29 18:45:59.000 210 33510.69 532.42 2287.05 33.22 2014-07-29 18:46:00.000 210 33510.67 532.41 2286.98 33.22 2014-07-29 18:46:01.000 210 33510.50 532.38 2287.07 33.22 2014-07-29 18:46:02.000 210 33510.70 532.38 2287.01 33.22 2014-07-29 18:46:03.000 210 33510.72 532.38 2287.04 33.22 2014-07-29 18:46:04.000 210 33510.63 532.36 2287.01 33.22 2014-07-29 18:46:05.000 210 33510.68 532.38 2287.04 33.23 2014-07-29 18:46:06.000 210 33510.68 532.36 2286.97 33.23 2014-07-29 18:46:06.000 210 33510.67 532.39 2287.02 33.23 2014-07-29 18:46:08.000 210 33510.68 532.33 2287.07 33.22 2014-07-29 18:46:09.000 210 33510.70 532.35 2287.03 33.22 2014-07-29 18:46:10.000 210 33510.67 532.38 2286.97 33.22 2014-07-29 18:46:11.000 210 33510.69 532.36 2287.07 33.22 2014-07-29 18:46:12.000 210 33510.68 532.38 2286.94 33.23 2014-07-29 18:46:13.000 210 33510.67 532.36 2286.95 33.23 2014-07-29 18:46:14.000 210 33510.65 532.41 2286.99 33.22 2014-07-29 18:46:15.000 210 33510.72 532.37 2286.99 33.22 2014-07-29 18:46:16.000 210 33510.70 532.36 2286.94 33.22 2014-07-29 18:46:17.000 210 33510.68 532.37 2286.98 33.22 2014-07-29 18:46:18.000 210 33510.72 532.37 2287.10 33.22 2014-07-29 18:46:19.000 210 33510.67 532.34 2287.03 33.22 2014-07-29 18:46:19.000 210 33510.72 532.38 2286.89 33.22 2014-07-29 18:46:21.000 210 33510.66 532.36 2287.03 33.22 2014-07-29 18:46:22.000 210 33510.65 532.35 2287.00 33.22 2014-07-29 18:46:23.000 210 33510.73 532.35 2286.95 33.22 2014-07-29 18:46:24.000 210 33510.68 532.35 2286.97 33.22 2014-07-29 18:46:25.000 210 33510.61 532.35 2286.94 33.22 2014-07-29 18:46:26.000 210 33510.68 532.40 2286.95 33.22 2014-07-29 18:46:27.000 210 33510.67 532.37 2287.07 33.22 2014-07-29 18:46:28.000 210 33510.65 532.32 2287.00 33.22 2014-07-29 18:46:29.000 210 33510.65 532.37 2286.99 33.22 2014-07-29 18:46:30.000 210 33510.71 532.38 2287.03 33.22 2014-07-29 18:46:31.000 210 33510.75 532.35 2287.02 33.22 2014-07-29 18:46:32.000 210 33510.72 532.33 2287.02 33.22 2014-07-29 18:46:33.000 210 33510.67 532.33 2286.98 33.22 2014-07-29 18:46:34.000 210 33510.67 532.32 2287.00 33.22 2014-07-29 18:46:35.000 210 33510.74 532.32 2286.93 33.22 2014-07-29 18:46:36.000 210 33510.72 532.35 2286.98 33.22 2014-07-29 18:46:37.000 210 33510.67 532.36 2286.98 33.22 2014-07-29 18:46:38.000 210 33510.59 532.31 2287.03 33.22 2014-07-29 18:46:39.000 210 33510.75 532.32 2287.00 33.22 2014-07-29 18:46:40.000 210 33510.70 532.29 2286.91 33.22 2014-07-29 18:46:41.000 210 33510.70 532.34 2287.06 33.22 2014-07-29 18:46:42.000 210 33510.73 532.31 2286.97 33.22 2014-07-29 18:46:43.000 210 33510.70 532.31 2287.10 33.23 2014-07-29 18:46:44.000 210 33510.66 532.31 2287.12 33.22 2014-07-29 18:46:45.000 210 33510.74 532.33 2287.01 33.22 2014-07-29 18:46:46.000 210 33510.62 532.33 2286.99 33.22 2014-07-29 18:46:47.000 210 33510.65 532.35 2286.97 33.23 2014-07-29 18:46:48.000 210 33510.72 532.34 2287.02 33.22 2014-07-29 18:46:49.000 210 33510.72 532.31 2287.00 33.23 2014-07-29 18:46:50.000 210 33510.65 532.28 2287.01 33.23 2014-07-29 18:46:51.000 210 33510.82 532.33 2286.95 33.22 2014-07-29 18:46:52.000 210 33510.75 532.30 2286.98 33.22 2014-07-29 18:46:53.000 210 33510.78 532.28 2286.99 33.22 2014-07-29 18:46:54.000 210 33510.71 532.29 2286.97 33.22 2014-07-29 18:46:55.000 210 33510.63 532.27 2287.09 33.22 2014-07-29 18:46:56.000 210 33510.78 532.32 2286.98 33.22 2014-07-29 18:46:57.000 210 33510.75 532.32 2287.04 33.23 2014-07-29 18:46:58.000 210 33510.75 532.32 2287.07 33.23 2014-07-29 18:46:59.000 210 33510.69 532.37 2286.99 33.22 2014-07-29 18:47:00.000 210 33510.73 532.27 2286.97 33.23 2014-07-29 18:47:00.000 210 33510.74 532.25 2286.98 33.22 2014-07-29 18:47:02.000 210 33510.74 532.29 2287.07 33.23 2014-07-29 18:47:03.000 210 33510.85 532.28 2287.10 33.23 2014-07-29 18:47:04.000 210 33510.74 532.29 2287.10 33.23 2014-07-29 18:47:05.000 210 33510.68 532.29 2287.02 33.23 2014-07-29 18:47:06.000 210 33510.72 532.27 2286.94 33.23 2014-07-29 18:47:07.000 210 33510.73 532.27 2287.02 33.23 2014-07-29 18:47:08.000 210 33510.68 532.28 2286.98 33.23 2014-07-29 18:47:09.000 210 33510.68 532.29 2287.06 33.23 2014-07-29 18:47:10.000 210 33510.72 532.25 2287.11 33.23 2014-07-29 18:47:11.000 210 33510.74 532.28 2287.07 33.23 2014-07-29 18:47:12.000 210 33510.73 532.27 2287.06 33.23 2014-07-29 18:47:13.000 210 33510.75 532.34 2286.94 33.23 2014-07-29 18:47:13.000 210 33510.73 532.27 2286.96 33.23 2014-07-29 18:47:15.000 210 33510.68 532.28 2287.03 33.23 2014-07-29 18:47:16.000 210 33510.74 532.24 2286.96 33.23 2014-07-29 18:47:17.000 210 33510.75 532.24 2286.98 33.23 2014-07-29 18:47:18.000 210 33510.77 532.27 2287.07 33.23 2014-07-29 18:47:19.000 210 33510.71 532.26 2287.03 33.23 2014-07-29 18:47:20.000 210 33510.79 532.27 2287.04 33.23 2014-07-29 18:47:21.000 210 33510.80 532.24 2286.88 33.23 2014-07-29 18:47:22.000 210 33510.77 532.26 2286.98 33.23 2014-07-29 18:47:23.000 210 33510.81 532.25 2286.98 33.23 2014-07-29 18:47:24.000 210 33510.85 532.28 2286.95 33.23 2014-07-29 18:47:25.000 210 33510.77 532.31 2286.93 33.23 2014-07-29 18:47:26.000 210 33510.70 532.25 2286.97 33.23 2014-07-29 18:47:27.000 210 33510.78 532.24 2287.00 33.23 2014-07-29 18:47:28.000 210 33510.75 532.25 2287.03 33.23 2014-07-29 18:47:29.000 210 33510.77 532.21 2287.08 33.23 2014-07-29 18:47:30.000 210 33510.81 532.26 2287.00 33.23 2014-07-29 18:47:31.000 210 33510.80 532.27 2286.99 33.23 2014-07-29 18:47:32.000 210 33510.83 532.23 2286.98 33.23 2014-07-29 18:47:33.000 210 33510.78 532.22 2286.97 33.23 2014-07-29 18:47:34.000 210 33510.70 532.25 2287.03 33.23 2014-07-29 18:47:35.000 210 33510.86 532.20 2286.97 33.23 2014-07-29 18:47:36.000 210 33510.83 532.20 2286.92 33.23 2014-07-29 18:47:37.000 210 33510.90 532.21 2287.05 33.23 2014-07-29 18:47:38.000 210 33510.69 532.27 2286.98 33.23 2014-07-29 18:47:39.000 210 33510.95 532.23 2287.05 33.23 2014-07-29 18:47:40.000 210 33510.85 532.19 2286.97 33.23 2014-07-29 18:47:41.000 210 33510.85 532.23 2286.89 33.23 2014-07-29 18:47:42.000 210 33510.86 532.22 2286.99 33.23 2014-07-29 18:47:43.000 210 33510.87 532.21 2286.89 33.23 2014-07-29 18:47:44.000 210 33510.88 532.21 2286.98 33.23 2014-07-29 18:47:45.000 210 33510.85 532.18 2287.01 33.23 2014-07-29 18:47:46.000 210 33510.80 532.18 2287.06 33.23 2014-07-29 18:47:47.000 210 33510.84 532.19 2287.01 33.23 2014-07-29 18:47:48.000 210 33510.77 532.16 2286.98 33.23 2014-07-29 18:47:49.000 210 33510.85 532.21 2287.08 33.23 2014-07-29 18:47:50.000 210 33510.83 532.21 2286.97 33.23 2014-07-29 18:47:51.000 210 33510.82 532.21 2286.97 33.23 2014-07-29 18:47:52.000 210 33510.79 532.18 2287.05 33.23 2014-07-29 18:47:53.000 210 33510.89 532.16 2287.04 33.23 2014-07-29 18:47:54.000 210 33510.86 532.15 2287.04 33.23 2014-07-29 18:47:54.000 210 33510.83 532.13 2286.96 33.23 2014-07-29 18:47:56.000 210 33510.91 532.14 2286.97 33.23 2014-07-29 18:47:57.000 210 33510.93 532.19 2286.97 33.23 2014-07-29 18:47:58.000 210 33510.89 532.15 2286.95 33.23 2014-07-29 18:47:59.000 210 33510.90 532.18 2287.00 33.23 2014-07-29 18:48:00.000 210 33510.89 532.19 2286.96 33.23 2014-07-29 18:48:01.000 210 33510.89 532.15 2287.05 33.23 2014-07-29 18:48:02.000 210 33510.95 532.15 2287.03 33.23 2014-07-29 18:48:03.000 210 33511.07 532.19 2286.88 33.23 2014-07-29 18:48:04.000 210 33510.98 532.19 2286.92 33.23 2014-07-29 18:48:05.000 210 33510.93 532.17 2286.99 33.23 2014-07-29 18:48:06.000 210 33510.99 532.15 2287.03 33.23 2014-07-29 18:48:07.000 210 33510.84 532.13 2286.97 33.23 2014-07-29 18:48:07.000 210 33510.98 532.15 2286.98 33.23 2014-07-29 18:48:09.000 210 33510.93 532.20 2287.08 33.23 2014-07-29 18:48:10.000 210 33510.97 532.15 2287.09 33.23 2014-07-29 18:48:11.000 210 33510.99 532.16 2286.93 33.23 2014-07-29 18:48:12.000 210 33510.95 532.17 2286.96 33.23 2014-07-29 18:48:13.000 210 33510.93 532.13 2286.97 33.23 2014-07-29 18:48:14.000 210 33510.90 532.16 2286.92 33.23 2014-07-29 18:48:15.000 210 33510.89 532.13 2286.99 33.23 2014-07-29 18:48:16.000 210 33510.93 532.11 2286.99 33.23 2014-07-29 18:48:17.000 210 33510.97 532.13 2287.01 33.23 2014-07-29 18:48:18.000 210 33510.98 532.16 2286.91 33.23 2014-07-29 18:48:19.000 210 33510.91 532.12 2286.88 33.23 2014-07-29 18:48:20.000 210 33511.02 532.20 2286.97 33.23 2014-07-29 18:48:21.000 210 33510.98 532.06 2286.91 33.23 2014-07-29 18:48:22.000 210 33510.93 532.10 2286.94 33.23 2014-07-29 18:48:23.000 210 33511.01 532.12 2286.90 33.23 2014-07-29 18:48:24.000 210 33510.96 532.09 2286.98 33.23 2014-07-29 18:48:25.000 210 33510.95 532.12 2286.93 33.23 2014-07-29 18:48:26.000 210 33510.96 532.14 2287.04 33.23 2014-07-29 18:48:27.000 210 33510.93 532.16 2286.92 33.23 2014-07-29 18:48:28.000 210 33510.97 532.12 2286.88 33.23 2014-07-29 18:48:29.000 210 33511.02 532.16 2287.04 33.23 2014-07-29 18:48:30.000 210 33511.00 532.14 2286.97 33.23 2014-07-29 18:48:31.000 210 33511.04 532.14 2286.95 33.23 2014-07-29 18:48:32.000 210 33511.05 532.09 2287.01 33.23 2014-07-29 18:48:33.000 210 33511.08 532.11 2286.90 33.23 2014-07-29 18:48:34.000 210 33511.07 532.08 2286.91 33.23 2014-07-29 18:48:35.000 210 33511.04 532.10 2286.95 33.23 2014-07-29 18:48:36.000 210 33510.98 532.11 2286.99 33.23 2014-07-29 18:48:37.000 210 33511.03 532.11 2286.93 33.23 2014-07-29 18:48:38.000 210 33511.02 532.13 2286.97 33.23 2014-07-29 18:48:39.000 210 33511.10 532.13 2287.01 33.23 2014-07-29 18:48:40.000 210 33510.96 532.10 2286.98 33.23 2014-07-29 18:48:41.000 210 33511.09 532.17 2286.97 33.23 2014-07-29 18:48:42.000 210 33511.05 532.12 2286.97 33.23 2014-07-29 18:48:43.000 210 33511.02 532.07 2286.91 33.23 2014-07-29 18:48:44.000 210 33511.01 532.08 2286.96 33.23 2014-07-29 18:48:45.000 210 33511.08 532.10 2286.98 33.23 2014-07-29 18:48:46.000 210 33511.01 532.10 2286.90 33.23 2014-07-29 18:48:47.000 210 33511.05 532.14 2286.97 33.23 2014-07-29 18:48:48.000 210 33511.01 532.09 2286.88 33.23 2014-07-29 18:48:48.000 210 33510.96 532.08 2286.92 33.23 2014-07-29 18:48:50.000 210 33511.01 532.07 2286.98 33.23 2014-07-29 18:48:51.000 210 33511.09 532.09 2286.96 33.23 2014-07-29 18:48:52.000 210 33511.03 532.09 2286.94 33.23 2014-07-29 18:48:53.000 210 33511.02 532.05 2286.99 33.23 2014-07-29 18:48:54.000 210 33511.15 532.05 2286.90 33.23 2014-07-29 18:48:55.000 210 33511.00 532.10 2286.97 33.23 2014-07-29 18:48:56.000 210 33511.10 532.06 2286.92 33.23 2014-07-29 18:48:57.000 210 33511.05 532.09 2286.91 33.23 2014-07-29 18:48:58.000 210 33510.99 532.10 2286.85 33.23 2014-07-29 18:48:59.000 210 33511.07 532.10 2286.99 33.23 2014-07-29 18:49:00.000 210 33511.02 532.05 2287.07 33.23 2014-07-29 18:49:01.000 210 33511.09 532.00 2286.90 33.23 2014-07-29 18:49:01.000 210 33511.11 532.06 2286.93 33.23 2014-07-29 18:49:03.000 210 33511.11 532.09 2286.91 33.23 2014-07-29 18:49:04.000 210 33511.16 532.09 2286.86 33.23 2014-07-29 18:49:05.000 210 33511.10 532.05 2286.95 33.23 2014-07-29 18:49:06.000 210 33511.07 532.08 2287.01 33.23 2014-07-29 18:49:07.000 210 33511.18 532.06 2286.92 33.23 2014-07-29 18:49:08.000 210 33511.11 532.04 2286.94 33.23 2014-07-29 18:49:09.000 210 33511.10 532.09 2287.03 33.23 2014-07-29 18:49:10.000 210 33511.09 532.07 2286.96 33.23 2014-07-29 18:49:11.000 210 33511.12 532.07 2286.99 33.23 2014-07-29 18:49:12.000 210 33511.05 532.05 2286.93 33.23 2014-07-29 18:49:13.000 210 33511.06 532.05 2286.91 33.23 2014-07-29 18:49:14.000 210 33511.01 532.06 2286.92 33.23 2014-07-29 18:49:15.000 210 33511.23 532.07 2286.93 33.23 2014-07-29 18:49:16.000 210 33511.14 532.09 2286.86 33.23 2014-07-29 18:49:17.000 210 33511.02 532.08 2286.92 33.23 2014-07-29 18:49:18.000 210 33511.07 532.06 2286.92 33.23 2014-07-29 18:49:19.000 210 33511.05 532.05 2286.89 33.23 2014-07-29 18:49:20.000 210 33511.10 532.07 2286.88 33.23 2014-07-29 18:49:21.000 210 33511.12 532.04 2286.93 33.23 2014-07-29 18:49:22.000 210 33511.02 532.05 2286.91 33.23 2014-07-29 18:49:23.000 210 33511.11 532.00 2286.94 33.23 2014-07-29 18:49:24.000 210 33511.07 532.08 2286.98 33.23 2014-07-29 18:49:25.000 210 33511.13 532.05 2286.95 33.23 2014-07-29 18:49:26.000 210 33511.11 532.01 2286.89 33.23 2014-07-29 18:49:27.000 210 33511.13 532.04 2286.97 33.23 2014-07-29 18:49:28.000 210 33511.10 532.05 2286.94 33.23 2014-07-29 18:49:29.000 210 33511.17 532.06 2286.92 33.23 2014-07-29 18:49:30.000 210 33511.10 532.06 2286.88 33.23 2014-07-29 18:49:31.000 210 33511.14 532.05 2286.92 33.23 2014-07-29 18:49:32.000 210 33511.11 532.00 2286.91 33.23 2014-07-29 18:49:33.000 210 33511.16 532.02 2286.88 33.23 2014-07-29 18:49:34.000 210 33511.14 532.01 2286.90 33.23 2014-07-29 18:49:35.000 210 33511.17 532.02 2286.99 33.23 2014-07-29 18:49:36.000 210 33511.12 532.03 2286.92 33.23 2014-07-29 18:49:37.000 210 33511.08 531.99 2286.86 33.23 2014-07-29 18:49:38.000 210 33511.08 532.01 2286.96 33.23 2014-07-29 18:49:39.000 210 33511.18 532.02 2286.98 33.23 2014-07-29 18:49:40.000 210 33511.11 532.00 2286.91 33.23 2014-07-29 18:49:41.000 210 33511.13 532.03 2286.85 33.23 2014-07-29 18:49:42.000 210 33511.20 532.01 2286.90 33.23 2014-07-29 18:49:42.000 210 33511.19 532.02 2286.97 33.23 2014-07-29 18:49:44.000 210 33511.19 532.00 2286.89 33.23 2014-07-29 18:49:45.000 210 33511.29 532.04 2286.92 33.23 2014-07-29 18:49:46.000 210 33511.17 532.01 2286.85 33.23 2014-07-29 18:49:47.000 210 33511.23 531.96 2286.93 33.23 2014-07-29 18:49:48.000 210 33511.23 532.00 2286.88 33.23 2014-07-29 18:49:49.000 210 33511.23 532.00 2286.95 33.23 2014-07-29 18:49:50.000 210 33511.29 532.00 2286.82 33.23 2014-07-29 18:49:51.000 210 33511.17 531.97 2286.84 33.23 2014-07-29 18:49:52.000 210 33511.21 532.00 2286.85 33.23 2014-07-29 18:49:53.000 210 33511.17 531.97 2286.88 33.23 2014-07-29 18:49:54.000 210 33511.22 531.98 2286.82 33.23 2014-07-29 18:49:55.000 210 33511.20 531.99 2286.92 33.23 2014-07-29 18:49:55.000 210 33511.14 531.96 2286.89 33.23 2014-07-29 18:49:57.000 210 33511.29 532.00 2286.92 33.23 2014-07-29 18:49:58.000 210 33511.33 532.00 2286.91 33.23 2014-07-29 18:49:59.000 210 33511.26 532.00 2286.93 33.23 2014-07-29 18:50:00.000 210 33511.29 531.99 2286.82 33.23 2014-07-29 18:50:01.000 210 33511.29 531.99 2286.92 33.23 2014-07-29 18:50:02.000 210 33511.31 531.97 2286.92 33.23 2014-07-29 18:50:03.000 210 33511.24 531.95 2286.97 33.23 2014-07-29 18:50:04.000 210 33511.39 531.96 2286.89 33.23 2014-07-29 18:50:05.000 210 33511.26 531.96 2286.90 33.23 2014-07-29 18:50:06.000 210 33511.24 531.99 2286.93 33.23 2014-07-29 18:50:07.000 210 33511.21 532.01 2286.91 33.23 2014-07-29 18:50:08.000 210 33511.26 531.96 2286.92 33.23 2014-07-29 18:50:09.000 210 33511.36 532.00 2286.84 33.23 2014-07-29 18:50:10.000 210 33511.21 531.97 2286.89 33.23 2014-07-29 18:50:11.000 210 33511.26 531.99 2286.89 33.23 2014-07-29 18:50:12.000 210 33511.27 531.99 2286.84 33.23 2014-07-29 18:50:13.000 210 33511.34 531.95 2286.85 33.23 2014-07-29 18:50:14.000 210 33511.29 531.98 2286.83 33.23 2014-07-29 18:50:15.000 210 33511.33 531.95 2286.85 33.23 2014-07-29 18:50:16.000 210 33511.25 531.94 2286.88 33.23 2014-07-29 18:50:17.000 210 33511.32 531.94 2286.82 33.23 2014-07-29 18:50:18.000 210 33511.30 531.99 2286.89 33.23 2014-07-29 18:50:19.000 210 33511.36 531.98 2286.93 33.23 2014-07-29 18:50:20.000 210 33511.35 531.98 2286.95 33.23 2014-07-29 18:50:21.000 210 33511.21 531.97 2286.93 33.23 2014-07-29 18:50:22.000 210 33511.39 531.94 2286.95 33.23 2014-07-29 18:50:23.000 210 33511.27 531.94 2286.90 33.23 2014-07-29 18:50:24.000 210 33511.43 531.96 2286.86 33.23 2014-07-29 18:50:25.000 210 33511.33 531.95 2286.92 33.23 2014-07-29 18:50:26.000 210 33511.35 531.95 2286.86 33.23 2014-07-29 18:50:27.000 210 33511.27 531.90 2286.88 33.23 2014-07-29 18:50:28.000 210 33511.39 531.93 2286.93 33.23 2014-07-29 18:50:29.000 210 33511.29 531.94 2286.94 33.23 2014-07-29 18:50:30.000 210 33511.33 531.95 2286.89 33.23 2014-07-29 18:50:31.000 210 33511.39 531.94 2286.83 33.23 2014-07-29 18:50:32.000 210 33511.41 531.96 2286.89 33.23 2014-07-29 18:50:33.000 210 33511.45 531.93 2286.92 33.23 2014-07-29 18:50:34.000 210 33511.32 531.94 2286.98 33.23 2014-07-29 18:50:35.000 210 33511.39 531.91 2286.99 33.23 2014-07-29 18:50:36.000 210 33511.27 531.96 2286.86 33.23 2014-07-29 18:50:36.000 210 33511.38 531.95 2286.82 33.23 2014-07-29 18:50:38.000 210 33511.35 531.96 2286.87 33.23 2014-07-29 18:50:39.000 210 33511.35 531.90 2286.91 33.23 2014-07-29 18:50:40.000 210 33511.40 531.94 2286.89 33.23 2014-07-29 18:50:41.000 210 33511.36 531.95 2286.85 33.23 2014-07-29 18:50:42.000 210 33511.38 531.90 2286.92 33.23 2014-07-29 18:50:43.000 210 33511.40 531.93 2286.91 33.23 2014-07-29 18:50:44.000 210 33511.38 531.89 2286.90 33.23 2014-07-29 18:50:45.000 210 33511.34 531.95 2286.88 33.23 2014-07-29 18:50:46.000 210 33511.44 531.94 2286.92 33.23 2014-07-29 18:50:47.000 210 33511.34 531.92 2286.97 33.23 2014-07-29 18:50:48.000 210 33511.51 531.89 2286.92 33.23 2014-07-29 18:50:49.000 210 33511.46 531.89 2286.90 33.23 2014-07-29 18:50:49.000 210 33511.38 531.91 2286.95 33.23 2014-07-29 18:50:51.000 210 33511.54 531.91 2286.86 33.23 2014-07-29 18:50:52.000 210 33511.35 531.90 2286.86 33.23 2014-07-29 18:50:53.000 210 33511.43 531.89 2286.86 33.23 2014-07-29 18:50:54.000 210 33511.40 531.88 2286.73 33.23 2014-07-29 18:50:55.000 210 33511.42 531.92 2286.89 33.23 2014-07-29 18:50:56.000 210 33511.48 531.89 2286.84 33.23 2014-07-29 18:50:57.000 210 33511.40 531.96 2286.85 33.23 2014-07-29 18:50:58.000 210 33511.47 531.95 2286.93 33.23 2014-07-29 18:50:59.000 210 33511.44 531.94 2286.90 33.23 2014-07-29 18:51:00.000 210 33511.42 531.91 2286.95 33.23 2014-07-29 18:51:01.000 210 33511.43 531.94 2286.96 33.23 2014-07-29 18:51:02.000 210 33511.42 531.94 2286.86 33.23 2014-07-29 18:51:03.000 210 33511.40 531.93 2286.85 33.23 2014-07-29 18:51:04.000 210 33511.60 531.90 2286.85 33.23 2014-07-29 18:51:05.000 210 33511.44 531.95 2286.79 33.23 2014-07-29 18:51:06.000 210 33511.39 531.90 2286.93 33.23 2014-07-29 18:51:07.000 210 33511.49 531.95 2286.88 33.23 2014-07-29 18:51:08.000 210 33511.46 531.88 2286.85 33.23 2014-07-29 18:51:09.000 210 33511.48 531.94 2286.82 33.23 2014-07-29 18:51:10.000 210 33511.43 531.88 2286.81 33.23 2014-07-29 18:51:11.000 210 33511.40 531.87 2286.82 33.23 2014-07-29 18:51:12.000 210 33511.50 531.93 2286.90 33.23 2014-07-29 18:51:13.000 210 33511.44 531.88 2286.82 33.23 2014-07-29 18:51:14.000 210 33511.40 531.90 2286.83 33.23 2014-07-29 18:51:15.000 210 33511.40 531.90 2286.83 33.23 2014-07-29 18:51:16.000 210 33511.48 531.88 2286.88 33.23 2014-07-29 18:51:17.000 210 33511.48 531.82 2286.89 33.23 2014-07-29 18:51:18.000 210 33511.44 531.94 2286.88 33.23 2014-07-29 18:51:19.000 210 33511.48 531.91 2286.86 33.23 2014-07-29 18:51:20.000 210 33511.35 531.89 2286.81 33.23 2014-07-29 18:51:21.000 210 33511.51 531.86 2286.93 33.23 2014-07-29 18:51:22.000 210 33511.43 531.89 2286.81 33.23 2014-07-29 18:51:23.000 210 33511.49 531.90 2286.86 33.23 2014-07-29 18:51:24.000 210 33511.39 531.86 2286.85 33.23 2014-07-29 18:51:25.000 210 33511.45 531.88 2286.88 33.23 2014-07-29 18:51:26.000 210 33511.42 531.84 2286.83 33.23 2014-07-29 18:51:27.000 210 33511.45 531.91 2286.91 33.23 2014-07-29 18:51:28.000 210 33511.39 531.87 2286.95 33.23 2014-07-29 18:51:29.000 210 33511.45 531.87 2286.92 33.23 2014-07-29 18:51:30.000 210 33511.47 531.90 2286.92 33.23 2014-07-29 18:51:30.000 210 33511.52 531.89 2286.86 33.23 2014-07-29 18:51:32.000 210 33511.58 531.92 2286.86 33.23 2014-07-29 18:51:33.000 210 33511.46 531.83 2286.86 33.23 2014-07-29 18:51:34.000 210 33511.55 531.86 2286.86 33.23 2014-07-29 18:51:35.000 210 33511.45 531.84 2286.89 33.23 2014-07-29 18:51:36.000 210 33511.44 531.85 2286.89 33.23 2014-07-29 18:51:37.000 210 33511.48 531.88 2286.87 33.23 2014-07-29 18:51:38.000 210 33511.51 531.84 2286.88 33.23 2014-07-29 18:51:39.000 210 33511.46 531.88 2286.82 33.23 2014-07-29 18:51:40.000 210 33511.51 531.84 2286.84 33.23 2014-07-29 18:51:41.000 210 33511.48 531.86 2286.91 33.23 2014-07-29 18:51:42.000 210 33511.52 531.86 2286.83 33.23 2014-07-29 18:51:43.000 210 33511.42 531.84 2286.84 33.23 2014-07-29 18:51:43.000 210 33511.51 531.87 2286.86 33.23 2014-07-29 18:51:45.000 210 33511.43 531.90 2286.83 33.23 2014-07-29 18:51:46.000 210 33511.58 531.86 2286.92 33.23 2014-07-29 18:51:47.000 210 33511.52 531.88 2286.85 33.23 2014-07-29 18:51:48.000 210 33511.46 531.85 2286.91 33.23 2014-07-29 18:51:49.000 210 33511.48 531.89 2286.89 33.23 2014-07-29 18:51:50.000 210 33511.37 531.86 2286.80 33.23 2014-07-29 18:51:51.000 210 33511.51 531.84 2286.83 33.23 2014-07-29 18:51:52.000 210 33511.56 531.82 2286.97 33.23 2014-07-29 18:51:53.000 210 33511.58 531.82 2286.91 33.23 2014-07-29 18:51:54.000 210 33511.54 531.88 2286.91 33.23 2014-07-29 18:51:55.000 210 33511.53 531.85 2286.91 33.23 2014-07-29 18:51:56.000 210 33511.55 531.86 2286.91 33.23 2014-07-29 18:51:57.000 210 33511.53 531.84 2286.93 33.23 2014-07-29 18:51:58.000 210 33511.58 531.85 2286.98 33.23 2014-07-29 18:51:59.000 210 33511.55 531.81 2286.91 33.23 2014-07-29 18:52:00.000 210 33511.49 531.84 2286.94 33.23 2014-07-29 18:52:01.000 210 33511.55 531.86 2286.86 33.23 2014-07-29 18:52:02.000 210 33511.54 531.83 2286.89 33.23 2014-07-29 18:52:03.000 210 33511.47 531.86 2286.85 33.23 2014-07-29 18:52:04.000 210 33511.56 531.83 2286.88 33.23 2014-07-29 18:52:05.000 210 33511.57 531.87 2286.79 33.23 2014-07-29 18:52:06.000 210 33511.52 531.84 2286.86 33.23 2014-07-29 18:52:07.000 210 33511.63 531.86 2286.87 33.23 2014-07-29 18:52:08.000 210 33511.51 531.86 2286.85 33.23 2014-07-29 18:52:09.000 210 33511.64 531.85 2286.77 33.23 2014-07-29 18:52:10.000 210 33511.63 531.85 2286.91 33.23 2014-07-29 18:52:11.000 210 33511.55 531.86 2286.89 33.23 2014-07-29 18:52:12.000 210 33511.65 531.83 2286.88 33.23 2014-07-29 18:52:13.000 210 33511.56 531.90 2286.97 33.23 2014-07-29 18:52:14.000 210 33511.66 531.83 2286.91 33.23 2014-07-29 18:52:15.000 210 33511.58 531.86 2286.80 33.23 2014-07-29 18:52:16.000 210 33511.65 531.86 2286.78 33.23 2014-07-29 18:52:17.000 210 33511.49 531.85 2286.84 33.23 2014-07-29 18:52:18.000 210 33511.54 531.88 2286.80 33.23 2014-07-29 18:52:19.000 210 33511.60 531.83 2286.96 33.23 2014-07-29 18:52:20.000 210 33511.53 531.81 2286.89 33.23 2014-07-29 18:52:21.000 210 33511.69 531.85 2286.91 33.23 2014-07-29 18:52:22.000 210 33511.57 531.86 2286.91 33.23 2014-07-29 18:52:23.000 210 33511.67 531.87 2286.84 33.23 2014-07-29 18:52:24.000 210 33511.60 531.86 2286.88 33.23 2014-07-29 18:52:24.000 210 33511.62 531.91 2286.85 33.23 2014-07-29 18:52:26.000 210 33511.62 531.84 2286.86 33.23 2014-07-29 18:52:27.000 210 33511.63 531.83 2286.79 33.23 2014-07-29 18:52:28.000 210 33511.57 531.86 2286.91 33.23 2014-07-29 18:52:29.000 210 33511.67 531.87 2286.89 33.23 2014-07-29 18:52:30.000 210 33511.59 531.89 2286.97 33.23 2014-07-29 18:52:31.000 210 33511.62 531.82 2286.88 33.23 2014-07-29 18:52:32.000 210 33511.57 531.89 2286.89 33.23 2014-07-29 18:52:33.000 210 33511.63 531.85 2286.84 33.23 2014-07-29 18:52:34.000 210 33511.53 531.88 2286.81 33.23 2014-07-29 18:52:35.000 210 33511.63 531.89 2286.84 33.23 2014-07-29 18:52:36.000 210 33511.67 531.90 2286.97 33.23 2014-07-29 18:52:37.000 210 33511.55 531.89 2286.86 33.23 2014-07-29 18:52:37.000 210 33511.58 531.84 2286.93 33.23 2014-07-29 18:52:39.000 210 33511.71 531.88 2286.92 33.23 2014-07-29 18:52:40.000 210 33511.55 531.85 2286.80 33.23 2014-07-29 18:52:41.000 210 33511.55 531.84 2286.88 33.23 2014-07-29 18:52:42.000 210 33511.57 531.82 2286.81 33.23 2014-07-29 18:52:43.000 210 33511.64 531.89 2286.91 33.23 2014-07-29 18:52:44.000 210 33511.54 531.93 2286.86 33.23 2014-07-29 18:52:45.000 210 33511.50 531.92 2286.95 33.23 2014-07-29 18:52:46.000 210 33511.58 531.88 2286.98 33.23 2014-07-29 18:52:47.000 210 33511.58 531.85 2286.90 33.23 2014-07-29 18:52:48.000 210 33511.55 531.84 2286.82 33.23 2014-07-29 18:52:49.000 210 33511.61 531.85 2286.86 33.23 2014-07-29 18:52:50.000 210 33511.60 531.83 2286.86 33.23 2014-07-29 18:52:51.000 210 33511.55 531.89 2286.85 33.23 2014-07-29 18:52:52.000 210 33511.56 531.82 2286.76 33.23 2014-07-29 18:52:53.000 210 33511.57 531.83 2286.78 33.23 2014-07-29 18:52:54.000 210 33511.67 531.90 2286.82 33.23 2014-07-29 18:52:55.000 210 33511.63 531.86 2286.83 33.23 2014-07-29 18:52:56.000 210 33511.57 531.85 2286.95 33.23 2014-07-29 18:52:57.000 210 33511.60 531.88 2286.87 33.23 2014-07-29 18:52:58.000 210 33511.59 531.86 2286.86 33.23 2014-07-29 18:52:59.000 210 33511.58 531.85 2286.85 33.23 2014-07-29 18:53:00.000 210 33511.65 531.89 2286.81 33.23 2014-07-29 18:53:01.000 210 33511.69 531.78 2286.88 33.23 2014-07-29 18:53:02.000 210 33511.66 531.82 2286.85 33.23 2014-07-29 18:53:03.000 210 33511.66 531.86 2286.89 33.23 2014-07-29 18:53:04.000 210 33511.70 531.84 2286.80 33.23 2014-07-29 18:53:05.000 210 33511.66 531.85 2286.80 33.23 2014-07-29 18:53:06.000 210 33511.73 531.86 2286.85 33.23 2014-07-29 18:53:07.000 210 33511.68 531.80 2286.89 33.23 2014-07-29 18:53:08.000 210 33511.76 531.85 2286.90 33.23 2014-07-29 18:53:09.000 210 33511.65 531.84 2286.87 33.23 2014-07-29 18:53:10.000 210 33511.69 531.83 2286.82 33.23 2014-07-29 18:53:11.000 210 33511.69 531.83 2286.87 33.23 2014-07-29 18:53:12.000 210 33511.61 531.84 2286.86 33.23 2014-07-29 18:53:13.000 210 33511.72 531.91 2286.91 33.23 2014-07-29 18:53:14.000 210 33511.71 531.86 2286.97 33.23 2014-07-29 18:53:15.000 210 33511.70 531.81 2286.88 33.23 2014-07-29 18:53:16.000 210 33511.70 531.83 2286.89 33.23 2014-07-29 18:53:17.000 210 33511.67 531.77 2286.87 33.23 2014-07-29 18:53:18.000 210 33511.67 531.82 2286.86 33.23 2014-07-29 18:53:18.000 210 33511.80 531.83 2286.83 33.23 2014-07-29 18:53:20.000 210 33511.81 531.79 2286.87 33.23 2014-07-29 18:53:21.000 210 33511.64 531.83 2286.81 33.23 2014-07-29 18:53:22.000 210 33511.76 531.83 2286.92 33.23 2014-07-29 18:53:23.000 210 33511.71 531.83 2286.92 33.23 2014-07-29 18:53:24.000 210 33511.65 531.85 2286.91 33.23 2014-07-29 18:53:25.000 210 33511.73 531.84 2286.88 33.23 2014-07-29 18:53:26.000 210 33511.71 531.82 2286.88 33.23 2014-07-29 18:53:27.000 210 33511.68 531.77 2286.86 33.23 2014-07-29 18:53:28.000 210 33511.80 531.84 2286.82 33.23 2014-07-29 18:53:29.000 210 33511.69 531.83 2286.82 33.23 2014-07-29 18:53:30.000 210 33511.78 531.84 2286.83 33.23 2014-07-29 18:53:31.000 210 33511.63 531.81 2286.89 33.23 2014-07-29 18:53:31.000 210 33511.61 531.82 2286.86 33.23 2014-07-29 18:53:33.000 210 33511.68 531.84 2286.87 33.23 2014-07-29 18:53:34.000 210 33511.73 531.84 2286.80 33.23 2014-07-29 18:53:35.000 210 33511.68 531.79 2286.83 33.23 2014-07-29 18:53:36.000 210 33511.71 531.80 2286.86 33.23 2014-07-29 18:53:37.000 210 33511.69 531.79 2286.93 33.23 2014-07-29 18:53:38.000 210 33511.62 531.82 2286.90 33.23 2014-07-29 18:53:39.000 210 33511.73 531.84 2286.88 33.23 2014-07-29 18:53:40.000 210 33511.71 531.74 2286.89 33.23 2014-07-29 18:53:41.000 210 33511.78 531.77 2286.88 33.23 2014-07-29 18:53:42.000 210 33511.78 531.81 2286.89 33.23 2014-07-29 18:53:43.000 210 33511.80 531.80 2286.81 33.23 2014-07-29 18:53:44.000 210 33511.70 531.80 2286.86 33.23 2014-07-29 18:53:45.000 210 33511.76 531.81 2286.91 33.23 2014-07-29 18:53:46.000 210 33511.69 531.75 2286.90 33.23 2014-07-29 18:53:47.000 210 33511.71 531.76 2286.88 33.23 2014-07-29 18:53:48.000 210 33511.70 531.75 2286.86 33.23 2014-07-29 18:53:49.000 210 33511.76 531.78 2286.94 33.23 2014-07-29 18:53:50.000 210 33511.80 531.75 2286.84 33.23 2014-07-29 18:53:51.000 210 33511.73 531.75 2286.94 33.23 2014-07-29 18:53:52.000 210 33511.71 531.74 2286.88 33.23 2014-07-29 18:53:53.000 210 33511.70 531.72 2286.93 33.23 2014-07-29 18:53:54.000 210 33511.68 531.75 2286.95 33.23 2014-07-29 18:53:55.000 210 33511.75 531.77 2286.81 33.23 2014-07-29 18:53:56.000 210 33511.70 531.80 2286.88 33.23 2014-07-29 18:53:57.000 210 33511.77 531.76 2286.88 33.23 2014-07-29 18:53:58.000 210 33511.70 531.73 2286.88 33.23 2014-07-29 18:53:59.000 210 33511.77 531.72 2286.85 33.23 2014-07-29 18:54:00.000 210 33511.69 531.74 2286.70 33.23 2014-07-29 18:54:01.000 210 33511.70 531.77 2286.85 33.23 2014-07-29 18:54:02.000 210 33511.63 531.70 2286.82 33.23 2014-07-29 18:54:03.000 210 33511.73 531.71 2286.78 33.23 2014-07-29 18:54:04.000 210 33511.72 531.72 2286.86 33.23 2014-07-29 18:54:05.000 210 33511.76 531.70 2286.94 33.23 2014-07-29 18:54:06.000 210 33511.75 531.70 2286.90 33.23 2014-07-29 18:54:07.000 210 33511.76 531.72 2286.85 33.23 2014-07-29 18:54:08.000 210 33511.86 531.71 2286.89 33.23 2014-07-29 18:54:09.000 210 33511.81 531.72 2286.80 33.23 2014-07-29 18:54:10.000 210 33511.85 531.71 2286.83 33.23 2014-07-29 18:54:11.000 210 33511.73 531.68 2286.89 33.23 2014-07-29 18:54:12.000 210 33511.78 531.69 2286.93 33.23 2014-07-29 18:54:12.000 210 33511.79 531.73 2286.86 33.23 2014-07-29 18:54:14.000 210 33511.70 531.73 2286.85 33.23 2014-07-29 18:54:15.000 210 33511.73 531.72 2286.83 33.23 2014-07-29 18:54:16.000 210 33511.76 531.69 2286.83 33.23 2014-07-29 18:54:17.000 210 33511.77 531.68 2286.82 33.23 2014-07-29 18:54:18.000 210 33511.76 531.70 2286.77 33.23 2014-07-29 18:54:19.000 210 33511.73 531.72 2286.90 33.23 2014-07-29 18:54:20.000 210 33511.81 531.70 2286.88 33.23 2014-07-29 18:54:21.000 210 33511.76 531.70 2286.85 33.23 2014-07-29 18:54:22.000 210 33511.78 531.70 2286.82 33.23 2014-07-29 18:54:23.000 210 33511.78 531.68 2286.81 33.23 2014-07-29 18:54:24.000 210 33511.74 531.68 2286.82 33.23 2014-07-29 18:54:25.000 210 33511.82 531.66 2286.83 33.23 2014-07-29 18:54:25.000 210 33511.80 531.68 2286.84 33.23 2014-07-29 18:54:27.000 210 33511.68 531.71 2286.88 33.23 2014-07-29 18:54:28.000 210 33511.76 531.64 2286.95 33.23 2014-07-29 18:54:29.000 210 33511.70 531.65 2286.92 33.23 2014-07-29 18:54:30.000 210 33511.80 531.67 2286.82 33.23 2014-07-29 18:54:31.000 210 33511.79 531.64 2286.80 33.23 2014-07-29 18:54:32.000 210 33511.77 531.66 2286.79 33.23 2014-07-29 18:54:33.000 210 33511.75 531.66 2286.84 33.23 2014-07-29 18:54:34.000 210 33511.91 531.66 2286.87 33.23 2014-07-29 18:54:35.000 210 33511.79 531.64 2286.80 33.23 2014-07-29 18:54:36.000 210 33511.82 531.65 2286.78 33.23 2014-07-29 18:54:37.000 210 33511.77 531.63 2286.88 33.23 2014-07-29 18:54:38.000 210 33511.73 531.66 2286.88 33.23 2014-07-29 18:54:39.000 210 33511.80 531.64 2286.81 33.23 2014-07-29 18:54:40.000 210 33511.78 531.61 2286.98 33.23 2014-07-29 18:54:41.000 210 33511.81 531.63 2286.92 33.23 2014-07-29 18:54:42.000 210 33511.82 531.61 2286.84 33.23 2014-07-29 18:54:43.000 210 33511.82 531.58 2286.80 33.23 2014-07-29 18:54:44.000 210 33511.90 531.58 2286.77 33.23 2014-07-29 18:54:45.000 210 33511.78 531.58 2286.85 33.23 2014-07-29 18:54:46.000 210 33511.90 531.61 2286.85 33.23 2014-07-29 18:54:47.000 210 33511.79 531.63 2286.81 33.23 2014-07-29 18:54:48.000 210 33511.86 531.61 2286.84 33.23 2014-07-29 18:54:49.000 210 33511.82 531.60 2286.80 33.23 2014-07-29 18:54:50.000 210 33511.87 531.57 2286.84 33.23 2014-07-29 18:54:51.000 210 33511.86 531.63 2286.75 33.23 2014-07-29 18:54:52.000 210 33511.88 531.56 2286.87 33.23 2014-07-29 18:54:53.000 210 33511.88 531.55 2286.80 33.24 2014-07-29 18:54:54.000 210 33511.77 531.54 2286.82 33.24 2014-07-29 18:54:55.000 210 33511.85 531.50 2286.80 33.23 2014-07-29 18:54:56.000 210 33511.83 531.57 2286.82 33.23 2014-07-29 18:54:57.000 210 33511.83 531.57 2286.81 33.23 2014-07-29 18:54:58.000 210 33511.80 531.58 2286.85 33.24 2014-07-29 18:54:59.000 210 33511.77 531.54 2286.83 33.23 2014-07-29 18:55:00.000 210 33511.92 531.57 2286.77 33.23 2014-07-29 18:55:01.000 210 33511.90 531.58 2286.87 33.23 2014-07-29 18:55:02.000 210 33511.89 531.47 2286.94 33.24 2014-07-29 18:55:03.000 210 33511.77 531.54 2286.84 33.24 2014-07-29 18:55:04.000 210 33511.87 531.55 2286.89 33.23 2014-07-29 18:55:05.000 210 33511.80 531.52 2286.76 33.24 2014-07-29 18:55:06.000 210 33511.88 531.51 2286.80 33.23 2014-07-29 18:55:06.000 210 33511.86 531.53 2286.88 33.23 2014-07-29 18:55:08.000 210 33511.94 531.53 2286.91 33.23 2014-07-29 18:55:09.000 210 33511.93 531.49 2286.85 33.23 2014-07-29 18:55:10.000 210 33511.92 531.52 2286.83 33.24 2014-07-29 18:55:11.000 210 33511.86 531.50 2286.78 33.23 2014-07-29 18:55:12.000 210 33511.86 531.52 2286.88 33.23 2014-07-29 18:55:13.000 210 33511.86 531.51 2286.77 33.24 2014-07-29 18:55:14.000 210 33511.89 531.51 2286.85 33.23 2014-07-29 18:55:15.000 210 33511.91 531.51 2286.78 33.24 2014-07-29 18:55:16.000 210 33511.92 531.49 2286.88 33.24 2014-07-29 18:55:17.000 210 33511.92 531.50 2286.88 33.24 2014-07-29 18:55:18.000 210 33511.89 531.53 2286.88 33.24 2014-07-29 18:55:19.000 210 33511.95 531.49 2286.80 33.24 2014-07-29 18:55:19.000 210 33511.89 531.51 2286.74 33.24 2014-07-29 18:55:21.000 210 33511.95 531.47 2286.88 33.24 2014-07-29 18:55:22.000 210 33511.87 531.48 2286.79 33.24 2014-07-29 18:55:23.000 210 33511.84 531.46 2286.74 33.24 2014-07-29 18:55:24.000 210 33511.93 531.49 2286.73 33.24 2014-07-29 18:55:25.000 210 33511.83 531.44 2286.78 33.24 2014-07-29 18:55:26.000 210 33511.82 531.44 2286.76 33.24 2014-07-29 18:55:27.000 210 33511.94 531.45 2286.80 33.24 2014-07-29 18:55:28.000 210 33511.98 531.40 2286.83 33.24 2014-07-29 18:55:29.000 210 33511.85 531.44 2286.86 33.24 2014-07-29 18:55:30.000 210 33511.86 531.46 2286.74 33.24 2014-07-29 18:55:31.000 210 33511.90 531.41 2286.79 33.24 2014-07-29 18:55:32.000 210 33511.86 531.41 2286.73 33.24 2014-07-29 18:55:33.000 210 33511.94 531.44 2286.72 33.24 2014-07-29 18:55:34.000 210 33511.92 531.41 2286.73 33.24 2014-07-29 18:55:35.000 210 33511.92 531.42 2286.71 33.24 2014-07-29 18:55:36.000 210 33511.92 531.43 2286.73 33.24 2014-07-29 18:55:37.000 210 33511.91 531.41 2286.75 33.24 2014-07-29 18:55:38.000 210 33511.87 531.39 2286.80 33.24 2014-07-29 18:55:39.000 210 33511.93 531.42 2286.73 33.24 2014-07-29 18:55:40.000 210 33512.02 531.40 2286.79 33.24 2014-07-29 18:55:41.000 210 33511.96 531.37 2286.76 33.24 2014-07-29 18:55:42.000 210 33511.88 531.36 2286.71 33.24 2014-07-29 18:55:43.000 210 33511.91 531.39 2286.72 33.24 2014-07-29 18:55:44.000 210 33511.83 531.34 2286.74 33.24 2014-07-29 18:55:45.000 210 33511.91 531.40 2286.79 33.24 2014-07-29 18:55:46.000 210 33511.79 531.38 2286.72 33.24 2014-07-29 18:55:47.000 210 33511.84 531.41 2286.80 33.24 2014-07-29 18:55:48.000 210 33511.92 531.43 2286.78 33.24 2014-07-29 18:55:49.000 210 33511.96 531.39 2286.74 33.24 2014-07-29 18:55:50.000 210 33511.92 531.40 2286.87 33.24 2014-07-29 18:55:51.000 210 33511.92 531.36 2286.82 33.24 2014-07-29 18:55:52.000 210 33511.89 531.38 2286.81 33.24 2014-07-29 18:55:53.000 210 33511.86 531.38 2286.74 33.24 2014-07-29 18:55:54.000 210 33511.85 531.34 2286.82 33.24 2014-07-29 18:55:55.000 210 33511.95 531.37 2286.81 33.24 2014-07-29 18:55:56.000 210 33511.88 531.32 2286.81 33.24 2014-07-29 18:55:57.000 210 33512.00 531.35 2286.70 33.24 2014-07-29 18:55:58.000 210 33511.92 531.29 2286.82 33.23 2014-07-29 18:55:59.000 210 33511.86 531.29 2286.75 33.24 2014-07-29 18:56:00.000 210 33512.00 531.29 2286.85 33.24 2014-07-29 18:56:00.000 210 33511.90 531.29 2286.80 33.24 2014-07-29 18:56:02.000 210 33511.83 531.34 2286.79 33.24 2014-07-29 18:56:03.000 210 33511.85 531.32 2286.85 33.24 2014-07-29 18:56:04.000 210 33511.91 531.32 2286.73 33.24 2014-07-29 18:56:05.000 210 33511.88 531.29 2286.74 33.24 2014-07-29 18:56:06.000 210 33511.88 531.29 2286.79 33.24 2014-07-29 18:56:07.000 210 33511.80 531.27 2286.82 33.24 2014-07-29 18:56:08.000 210 33511.85 531.26 2286.67 33.24 2014-07-29 18:56:09.000 210 33511.87 531.30 2286.77 33.24 2014-07-29 18:56:10.000 210 33511.77 531.26 2286.73 33.24 2014-07-29 18:56:11.000 210 33511.80 531.25 2286.73 33.24 2014-07-29 18:56:12.000 210 33511.85 531.29 2286.83 33.24 2014-07-29 18:56:13.000 210 33511.85 531.31 2286.72 33.24 2014-07-29 18:56:13.000 210 33511.78 531.25 2286.82 33.24 2014-07-29 18:56:15.000 210 33511.75 531.25 2286.82 33.24 2014-07-29 18:56:16.000 210 33511.87 531.27 2286.70 33.24 2014-07-29 18:56:17.000 210 33511.76 531.25 2286.73 33.24 2014-07-29 18:56:18.000 210 33511.80 531.27 2286.83 33.24 2014-07-29 18:56:19.000 210 33511.81 531.25 2286.79 33.24 2014-07-29 18:56:20.000 210 33511.83 531.27 2286.75 33.24 2014-07-29 18:56:21.000 210 33511.80 531.25 2286.79 33.24 2014-07-29 18:56:22.000 210 33511.80 531.17 2286.75 33.24 2014-07-29 18:56:23.000 210 33511.76 531.21 2286.74 33.24 2014-07-29 18:56:24.000 210 33511.86 531.17 2286.74 33.24 2014-07-29 18:56:25.000 210 33511.83 531.21 2286.78 33.24 2014-07-29 18:56:26.000 210 33511.85 531.15 2286.79 33.24 2014-07-29 18:56:27.000 210 33511.85 531.17 2286.80 33.24 2014-07-29 18:56:28.000 210 33511.75 531.18 2286.79 33.24 2014-07-29 18:56:29.000 210 33511.77 531.18 2286.79 33.24 2014-07-29 18:56:30.000 210 33511.81 531.15 2286.87 33.24 2014-07-29 18:56:31.000 210 33511.75 531.18 2286.77 33.24 2014-07-29 18:56:32.000 210 33511.75 531.15 2286.76 33.24 2014-07-29 18:56:33.000 210 33511.78 531.21 2286.79 33.24 2014-07-29 18:56:34.000 210 33511.83 531.15 2286.74 33.24 2014-07-29 18:56:35.000 210 33511.78 531.12 2286.79 33.24 2014-07-29 18:56:36.000 210 33511.82 531.13 2286.76 33.24 2014-07-29 18:56:37.000 210 33511.80 531.15 2286.78 33.24 2014-07-29 18:56:38.000 210 33511.85 531.14 2286.67 33.24 2014-07-29 18:56:39.000 210 33511.75 531.09 2286.73 33.24 2014-07-29 18:56:40.000 210 33511.79 531.13 2286.71 33.24 2014-07-29 18:56:41.000 210 33511.79 531.11 2286.74 33.24 2014-07-29 18:56:42.000 210 33511.76 531.13 2286.79 33.24 2014-07-29 18:56:43.000 210 33511.76 531.08 2286.73 33.24 2014-07-29 18:56:44.000 210 33511.75 531.12 2286.77 33.24 2014-07-29 18:56:45.000 210 33511.68 531.12 2286.68 33.24 2014-07-29 18:56:46.000 210 33511.72 531.10 2286.70 33.24 2014-07-29 18:56:47.000 210 33511.69 531.07 2286.66 33.24 2014-07-29 18:56:48.000 210 33511.78 531.06 2286.76 33.24 2014-07-29 18:56:49.000 210 33511.65 531.03 2286.70 33.24 2014-07-29 18:56:50.000 210 33511.74 531.09 2286.71 33.24 2014-07-29 18:56:51.000 210 33511.75 531.06 2286.66 33.24 2014-07-29 18:56:52.000 210 33511.71 531.04 2286.79 33.24 2014-07-29 18:56:53.000 210 33511.68 531.05 2286.84 33.24 2014-07-29 18:56:54.000 210 33511.76 531.03 2286.78 33.24 2014-07-29 18:56:54.000 210 33511.80 531.06 2286.75 33.24 2014-07-29 18:56:56.000 210 33511.76 531.03 2286.66 33.24 2014-07-29 18:56:57.000 210 33511.73 531.03 2286.76 33.24 2014-07-29 18:56:58.000 210 33511.76 531.02 2286.73 33.24 2014-07-29 18:56:59.000 210 33511.63 531.01 2286.73 33.24 2014-07-29 18:57:00.000 210 33511.74 531.05 2286.72 33.24 2014-07-29 18:57:01.000 210 33511.75 531.03 2286.73 33.24 2014-07-29 18:57:02.000 210 33511.76 531.00 2286.71 33.24 2014-07-29 18:57:03.000 210 33511.75 531.00 2286.75 33.24 2014-07-29 18:57:04.000 210 33511.73 530.96 2286.79 33.24 2014-07-29 18:57:05.000 210 33511.76 530.96 2286.82 33.24 2014-07-29 18:57:06.000 210 33511.79 530.97 2286.71 33.24 2014-07-29 18:57:07.000 210 33511.75 530.94 2286.74 33.24 2014-07-29 18:57:07.000 210 33511.73 530.96 2286.73 33.24 2014-07-29 18:57:09.000 210 33511.78 530.96 2286.78 33.24 2014-07-29 18:57:10.000 210 33511.67 530.99 2286.74 33.24 2014-07-29 18:57:11.000 210 33511.70 530.96 2286.76 33.24 2014-07-29 18:57:12.000 210 33511.68 530.98 2286.82 33.24 2014-07-29 18:57:13.000 210 33511.68 530.94 2286.79 33.24 2014-07-29 18:57:14.000 210 33511.81 530.96 2286.65 33.24 2014-07-29 18:57:15.000 210 33511.65 530.98 2286.80 33.24 2014-07-29 18:57:16.000 210 33511.76 530.89 2286.70 33.24 2014-07-29 18:57:17.000 210 33511.68 530.90 2286.71 33.24 2014-07-29 18:57:18.000 210 33511.75 530.93 2286.70 33.24 2014-07-29 18:57:19.000 210 33511.71 530.95 2286.68 33.24 2014-07-29 18:57:20.000 210 33511.60 530.95 2286.67 33.24 2014-07-29 18:57:21.000 210 33511.73 530.90 2286.72 33.24 2014-07-29 18:57:22.000 210 33511.82 530.94 2286.73 33.24 2014-07-29 18:57:23.000 210 33511.79 530.94 2286.70 33.24 2014-07-29 18:57:24.000 210 33511.72 530.91 2286.70 33.24 2014-07-29 18:57:25.000 210 33511.69 530.90 2286.64 33.24 2014-07-29 18:57:26.000 210 33511.65 530.90 2286.72 33.24 2014-07-29 18:57:27.000 210 33511.64 530.88 2286.67 33.24 2014-07-29 18:57:28.000 210 33511.78 530.89 2286.73 33.24 2014-07-29 18:57:29.000 210 33511.69 530.90 2286.66 33.24 2014-07-29 18:57:30.000 210 33511.71 530.86 2286.68 33.24 2014-07-29 18:57:31.000 210 33511.82 530.90 2286.75 33.24 2014-07-29 18:57:32.000 210 33511.83 530.92 2286.65 33.24 2014-07-29 18:57:33.000 210 33511.74 530.92 2286.67 33.24 2014-07-29 18:57:34.000 210 33511.82 530.89 2286.69 33.24 2014-07-29 18:57:35.000 210 33511.75 530.87 2286.61 33.24 2014-07-29 18:57:36.000 210 33511.71 530.88 2286.74 33.24 2014-07-29 18:57:37.000 210 33511.72 530.90 2286.74 33.24 2014-07-29 18:57:38.000 210 33511.77 530.87 2286.64 33.24 2014-07-29 18:57:39.000 210 33511.73 530.87 2286.66 33.24 2014-07-29 18:57:40.000 210 33511.79 530.91 2286.66 33.24 2014-07-29 18:57:41.000 210 33511.76 530.88 2286.62 33.24 2014-07-29 18:57:42.000 210 33511.88 530.88 2286.68 33.24 2014-07-29 18:57:43.000 210 33511.84 530.84 2286.67 33.24 2014-07-29 18:57:44.000 210 33511.85 530.88 2286.68 33.24 2014-07-29 18:57:45.000 210 33511.82 530.88 2286.68 33.24 2014-07-29 18:57:46.000 210 33511.85 530.84 2286.68 33.24 2014-07-29 18:57:47.000 210 33511.83 530.84 2286.74 33.24 2014-07-29 18:57:48.000 210 33511.78 530.86 2286.62 33.24 2014-07-29 18:57:48.000 210 33511.80 530.83 2286.61 33.24 2014-07-29 18:57:50.000 210 33511.86 530.84 2286.66 33.24 2014-07-29 18:57:51.000 210 33511.78 530.84 2286.73 33.24 2014-07-29 18:57:52.000 210 33511.79 530.84 2286.64 33.24 2014-07-29 18:57:53.000 210 33511.80 530.83 2286.66 33.24 2014-07-29 18:57:54.000 210 33511.83 530.83 2286.60 33.24 2014-07-29 18:57:55.000 210 33511.91 530.84 2286.66 33.24 2014-07-29 18:57:56.000 210 33511.98 530.85 2286.58 33.24 2014-07-29 18:57:57.000 210 33511.89 530.81 2286.58 33.24 2014-07-29 18:57:58.000 210 33511.82 530.82 2286.61 33.24 2014-07-29 18:57:59.000 210 33511.82 530.79 2286.56 33.24 2014-07-29 18:58:00.000 210 33511.83 530.74 2286.64 33.24 2014-07-29 18:58:01.000 210 33511.91 530.77 2286.61 33.24 2014-07-29 18:58:01.000 210 33511.73 530.86 2286.54 33.24 2014-07-29 18:58:03.000 210 33511.85 530.79 2286.58 33.24 2014-07-29 18:58:04.000 210 33511.87 530.79 2286.61 33.24 2014-07-29 18:58:05.000 210 33511.86 530.79 2286.51 33.24 2014-07-29 18:58:06.000 210 33511.77 530.78 2286.54 33.24 2014-07-29 18:58:07.000 210 33511.86 530.78 2286.61 33.24 2014-07-29 18:58:08.000 210 33511.83 530.73 2286.63 33.24 2014-07-29 18:58:09.000 210 33511.83 530.78 2286.62 33.24 2014-07-29 18:58:10.000 210 33511.71 530.69 2286.63 33.24 2014-07-29 18:58:11.000 210 33511.75 530.71 2286.64 33.24 2014-07-29 18:58:12.000 210 33511.77 530.76 2286.55 33.24 2014-07-29 18:58:13.000 210 33511.76 530.73 2286.54 33.24 2014-07-29 18:58:14.000 210 33511.82 530.71 2286.49 33.24 2014-07-29 18:58:15.000 210 33511.81 530.72 2286.54 33.24 2014-07-29 18:58:16.000 210 33511.71 530.69 2286.61 33.24 2014-07-29 18:58:17.000 210 33511.76 530.71 2286.60 33.24 2014-07-29 18:58:18.000 210 33511.73 530.72 2286.67 33.24 2014-07-29 18:58:19.000 210 33511.69 530.71 2286.63 33.24 2014-07-29 18:58:20.000 210 33511.61 530.71 2286.60 33.24 2014-07-29 18:58:21.000 210 33511.63 530.66 2286.59 33.24 2014-07-29 18:58:22.000 210 33511.63 530.68 2286.52 33.24 2014-07-29 18:58:23.000 210 33511.69 530.66 2286.56 33.24 2014-07-29 18:58:24.000 210 33511.71 530.62 2286.62 33.24 2014-07-29 18:58:25.000 210 33511.71 530.57 2286.58 33.24 2014-07-29 18:58:26.000 210 33511.65 530.62 2286.56 33.24 2014-07-29 18:58:27.000 210 33511.70 530.63 2286.67 33.24 2014-07-29 18:58:28.000 210 33511.54 530.62 2286.59 33.24 2014-07-29 18:58:29.000 210 33511.60 530.64 2286.61 33.24 2014-07-29 18:58:30.000 210 33511.69 530.65 2286.60 33.24 2014-07-29 18:58:31.000 210 33511.64 530.60 2286.61 33.24 2014-07-29 18:58:32.000 210 33511.61 530.59 2286.55 33.24 2014-07-29 18:58:33.000 210 33511.60 530.60 2286.60 33.24 2014-07-29 18:58:34.000 210 33511.75 530.58 2286.64 33.24 2014-07-29 18:58:35.000 210 33511.66 530.57 2286.59 33.24 2014-07-29 18:58:36.000 210 33511.67 530.58 2286.59 33.24 2014-07-29 18:58:37.000 210 33511.64 530.57 2286.64 33.24 2014-07-29 18:58:38.000 210 33511.64 530.57 2286.68 33.24 2014-07-29 18:58:39.000 210 33511.60 530.54 2286.64 33.24 2014-07-29 18:58:40.000 210 33511.76 530.56 2286.66 33.24 2014-07-29 18:58:41.000 210 33511.70 530.57 2286.63 33.24 2014-07-29 18:58:42.000 210 33511.71 530.54 2286.58 33.24 2014-07-29 18:58:42.000 210 33511.65 530.52 2286.60 33.24 2014-07-29 18:58:44.000 210 33511.64 530.55 2286.56 33.24 2014-07-29 18:58:45.000 210 33511.69 530.58 2286.58 33.24 2014-07-29 18:58:46.000 210 33511.58 530.52 2286.51 33.24 2014-07-29 18:58:47.000 210 33511.75 530.54 2286.49 33.24 2014-07-29 18:58:48.000 210 33511.74 530.53 2286.58 33.24 2014-07-29 18:58:49.000 210 33511.71 530.52 2286.51 33.24 2014-07-29 18:58:50.000 210 33511.72 530.53 2286.57 33.24 2014-07-29 18:58:51.000 210 33511.57 530.52 2286.64 33.24 2014-07-29 18:58:52.000 210 33511.83 530.49 2286.58 33.24 2014-07-29 18:58:53.000 210 33511.67 530.50 2286.54 33.24 2014-07-29 18:58:54.000 210 33511.73 530.47 2286.58 33.24 2014-07-29 18:58:55.000 210 33511.79 530.53 2286.52 33.24 2014-07-29 18:58:55.000 210 33511.81 530.51 2286.54 33.24 2014-07-29 18:58:57.000 210 33511.69 530.53 2286.51 33.24 2014-07-29 18:58:58.000 210 33511.70 530.53 2286.53 33.24 2014-07-29 18:58:59.000 210 33511.75 530.52 2286.55 33.24 2014-07-29 18:59:00.000 210 33511.70 530.50 2286.58 33.24 2014-07-29 18:59:01.000 210 33511.68 530.47 2286.57 33.24 2014-07-29 18:59:02.000 210 33511.72 530.52 2286.53 33.24 2014-07-29 18:59:03.000 210 33511.78 530.49 2286.50 33.24 2014-07-29 18:59:04.000 210 33511.79 530.51 2286.57 33.24 2014-07-29 18:59:05.000 210 33511.71 530.50 2286.51 33.24 2014-07-29 18:59:06.000 210 33511.80 530.45 2286.45 33.24 2014-07-29 18:59:07.000 210 33511.76 530.48 2286.51 33.24 2014-07-29 18:59:08.000 210 33511.79 530.48 2286.45 33.24 2014-07-29 18:59:09.000 210 33511.82 530.48 2286.53 33.24 2014-07-29 18:59:10.000 210 33511.88 530.49 2286.53 33.24 2014-07-29 18:59:11.000 210 33511.80 530.49 2286.53 33.24 2014-07-29 18:59:12.000 210 33511.80 530.46 2286.44 33.24 2014-07-29 18:59:13.000 210 33511.85 530.46 2286.50 33.24 2014-07-29 18:59:14.000 210 33511.80 530.47 2286.42 33.24 2014-07-29 18:59:15.000 210 33511.80 530.49 2286.41 33.24 2014-07-29 18:59:16.000 210 33511.95 530.48 2286.41 33.24 2014-07-29 18:59:17.000 210 33511.86 530.47 2286.38 33.24 2014-07-29 18:59:18.000 210 33511.77 530.46 2286.49 33.24 2014-07-29 18:59:19.000 210 33511.81 530.41 2286.45 33.24 2014-07-29 18:59:20.000 210 33511.88 530.49 2286.43 33.24 2014-07-29 18:59:21.000 210 33511.73 530.50 2286.56 33.24 2014-07-29 18:59:22.000 210 33511.99 530.46 2286.51 33.24 2014-07-29 18:59:23.000 210 33511.90 530.47 2286.51 33.24 2014-07-29 18:59:24.000 210 33511.85 530.44 2286.43 33.24 2014-07-29 18:59:25.000 210 33511.85 530.49 2286.50 33.24 2014-07-29 18:59:26.000 210 33511.88 530.45 2286.43 33.24 2014-07-29 18:59:27.000 210 33511.88 530.48 2286.36 33.24 2014-07-29 18:59:28.000 210 33511.97 530.45 2286.46 33.24 2014-07-29 18:59:29.000 210 33511.91 530.45 2286.40 33.24 2014-07-29 18:59:30.000 210 33511.85 530.46 2286.44 33.24 2014-07-29 18:59:31.000 210 33511.89 530.44 2286.43 33.24 2014-07-29 18:59:32.000 210 33511.79 530.46 2286.40 33.24 2014-07-29 18:59:33.000 210 33511.89 530.48 2286.36 33.24 2014-07-29 18:59:34.000 210 33511.88 530.46 2286.42 33.24 2014-07-29 18:59:35.000 210 33511.72 530.42 2286.34 33.24 2014-07-29 18:59:36.000 210 33511.90 530.49 2286.39 33.24 2014-07-29 18:59:36.000 210 33511.79 530.48 2286.40 33.24 2014-07-29 18:59:38.000 210 33511.86 530.42 2286.45 33.24 2014-07-29 18:59:39.000 210 33511.91 530.44 2286.43 33.24 2014-07-29 18:59:40.000 210 33511.84 530.45 2286.48 33.24 2014-07-29 18:59:41.000 210 33511.82 530.39 2286.39 33.24 2014-07-29 18:59:42.000 210 33511.73 530.41 2286.40 33.24 2014-07-29 18:59:43.000 210 33511.82 530.44 2286.38 33.24 2014-07-29 18:59:44.000 210 33511.78 530.41 2286.33 33.24 2014-07-29 18:59:45.000 210 33511.88 530.42 2286.39 33.24 2014-07-29 18:59:46.000 210 33511.82 530.40 2286.33 33.24 2014-07-29 18:59:47.000 210 33511.83 530.39 2286.33 33.24 2014-07-29 18:59:48.000 210 33511.78 530.40 2286.37 33.24 2014-07-29 18:59:49.000 210 33511.80 530.39 2286.41 33.24 2014-07-29 18:59:49.000 210 33511.74 530.36 2286.41 33.24 2014-07-29 18:59:51.000 210 33511.75 530.37 2286.40 33.24 2014-07-29 18:59:52.000 210 33511.86 530.39 2286.43 33.24 2014-07-29 18:59:53.000 210 33511.71 530.40 2286.45 33.24 2014-07-29 18:59:54.000 210 33511.72 530.37 2286.43 33.24 2014-07-29 18:59:55.000 210 33511.75 530.35 2286.41 33.24 2014-07-29 18:59:56.000 210 33511.78 530.34 2286.47 33.24 2014-07-29 18:59:57.000 210 33511.74 530.38 2286.38 33.24 2014-07-29 18:59:58.000 210 33511.81 530.35 2286.42 33.24 2014-07-29 18:59:59.000 210 33511.71 530.35 2286.44 33.24 2014-07-29 19:00:00.000 210 33511.78 530.35 2286.38 33.24 2014-07-29 19:00:01.000 210 33511.73 530.35 2286.44 33.24 2014-07-29 19:00:02.000 210 33511.82 530.36 2286.46 33.24 2014-07-29 19:00:03.000 210 33511.60 530.34 2286.38 33.24 2014-07-29 19:00:04.000 210 33511.79 530.34 2286.48 33.24 2014-07-29 19:00:05.000 210 33511.68 530.32 2286.42 33.24 2014-07-29 19:00:06.000 210 33511.79 530.35 2286.47 33.24 2014-07-29 19:00:07.000 210 33511.76 530.33 2286.46 33.24 2014-07-29 19:00:08.000 210 33511.68 530.34 2286.49 33.24 2014-07-29 19:00:09.000 210 33511.68 530.28 2286.45 33.24 2014-07-29 19:00:10.000 210 33511.63 530.28 2286.46 33.24 2014-07-29 19:00:11.000 210 33511.71 530.28 2286.52 33.24 2014-07-29 19:00:12.000 210 33511.72 530.32 2286.44 33.24 2014-07-29 19:00:13.000 210 33511.65 530.31 2286.45 33.24 2014-07-29 19:00:14.000 210 33511.67 530.34 2286.42 33.24 2014-07-29 19:00:15.000 210 33511.71 530.29 2286.43 33.24 2014-07-29 19:00:16.000 210 33511.60 530.29 2286.39 33.24 2014-07-29 19:00:17.000 210 33511.63 530.26 2286.43 33.24 2014-07-29 19:00:18.000 210 33511.76 530.29 2286.41 33.24 2014-07-29 19:00:19.000 210 33511.68 530.28 2286.37 33.24 2014-07-29 19:00:20.000 210 33511.68 530.30 2286.41 33.24 2014-07-29 19:00:21.000 210 33511.63 530.26 2286.44 33.24 2014-07-29 19:00:22.000 210 33511.78 530.23 2286.34 33.24 2014-07-29 19:00:23.000 210 33511.72 530.22 2286.32 33.24 2014-07-29 19:00:24.000 210 33511.66 530.30 2286.47 33.24 2014-07-29 19:00:25.000 210 33511.69 530.28 2286.46 33.24 2014-07-29 19:00:26.000 210 33511.60 530.27 2286.45 33.24 2014-07-29 19:00:27.000 210 33511.75 530.28 2286.44 33.24 2014-07-29 19:00:28.000 210 33511.83 530.28 2286.49 33.24 2014-07-29 19:00:29.000 210 33511.72 530.22 2286.42 33.24 2014-07-29 19:00:30.000 210 33511.74 530.24 2286.43 33.24 2014-07-29 19:00:30.000 210 33511.78 530.24 2286.42 33.24 2014-07-29 19:00:32.000 210 33511.70 530.27 2286.40 33.24 2014-07-29 19:00:33.000 210 33511.76 530.28 2286.42 33.24 2014-07-29 19:00:34.000 210 33511.70 530.24 2286.36 33.24 2014-07-29 19:00:35.000 210 33511.67 530.25 2286.30 33.24 2014-07-29 19:00:36.000 210 33511.73 530.26 2286.34 33.24 2014-07-29 19:00:37.000 210 33511.85 530.26 2286.38 33.24 2014-07-29 19:00:38.000 210 33511.80 530.26 2286.36 33.24 2014-07-29 19:00:39.000 210 33511.72 530.25 2286.34 33.24 2014-07-29 19:00:40.000 210 33511.71 530.25 2286.40 33.24 2014-07-29 19:00:41.000 210 33511.82 530.22 2286.37 33.24 2014-07-29 19:00:42.000 210 33511.81 530.22 2286.32 33.24 2014-07-29 19:00:43.000 210 33511.78 530.23 2286.34 33.24 2014-07-29 19:00:43.000 210 33511.71 530.21 2286.30 33.24 2014-07-29 19:00:45.000 210 33511.79 530.30 2286.27 33.24 2014-07-29 19:00:46.000 210 33511.83 530.23 2286.46 33.24 2014-07-29 19:00:47.000 210 33511.68 530.28 2286.43 33.24 2014-07-29 19:00:48.000 210 33511.84 530.24 2286.35 33.24 2014-07-29 19:00:49.000 210 33511.80 530.22 2286.32 33.24 2014-07-29 19:00:50.000 210 33511.76 530.27 2286.25 33.24 2014-07-29 19:00:51.000 210 33511.87 530.22 2286.27 33.24 2014-07-29 19:00:52.000 210 33511.91 530.25 2286.32 33.24 2014-07-29 19:00:53.000 210 33511.78 530.25 2286.36 33.24 2014-07-29 19:00:54.000 210 33511.84 530.27 2286.27 33.24 2014-07-29 19:00:55.000 210 33511.83 530.24 2286.25 33.24 2014-07-29 19:00:56.000 210 33511.91 530.29 2286.28 33.24 2014-07-29 19:00:57.000 210 33511.79 530.29 2286.29 33.24 2014-07-29 19:00:58.000 210 33511.86 530.29 2286.30 33.24 2014-07-29 19:00:59.000 210 33511.84 530.25 2286.29 33.24 2014-07-29 19:01:00.000 210 33511.86 530.30 2286.24 33.24 2014-07-29 19:01:01.000 210 33511.85 530.28 2286.33 33.24 2014-07-29 19:01:02.000 210 33512.00 530.27 2286.33 33.24 2014-07-29 19:01:03.000 210 33511.85 530.30 2286.27 33.24 2014-07-29 19:01:04.000 210 33511.85 530.28 2286.29 33.24 2014-07-29 19:01:05.000 210 33511.78 530.26 2286.24 33.24 2014-07-29 19:01:06.000 210 33511.80 530.29 2286.24 33.24 2014-07-29 19:01:07.000 210 33511.84 530.26 2286.38 33.24 2014-07-29 19:01:08.000 210 33511.73 530.31 2286.35 33.24 2014-07-29 19:01:09.000 210 33511.92 530.26 2286.26 33.24 2014-07-29 19:01:10.000 210 33511.75 530.27 2286.30 33.24 2014-07-29 19:01:11.000 210 33511.78 530.25 2286.37 33.24 2014-07-29 19:01:12.000 210 33511.73 530.28 2286.25 33.24 2014-07-29 19:01:13.000 210 33511.82 530.22 2286.24 33.24 2014-07-29 19:01:14.000 210 33511.76 530.23 2286.27 33.24 2014-07-29 19:01:15.000 210 33511.71 530.26 2286.29 33.24 2014-07-29 19:01:16.000 210 33511.80 530.27 2286.31 33.24 2014-07-29 19:01:17.000 210 33511.72 530.25 2286.29 33.24 2014-07-29 19:01:18.000 210 33511.71 530.17 2286.23 33.24 2014-07-29 19:01:19.000 210 33511.70 530.24 2286.37 33.24 2014-07-29 19:01:20.000 210 33511.75 530.21 2286.31 33.24 2014-07-29 19:01:21.000 210 33511.56 530.22 2286.28 33.24 2014-07-29 19:01:22.000 210 33511.70 530.25 2286.31 33.24 2014-07-29 19:01:23.000 210 33511.69 530.24 2286.29 33.24 2014-07-29 19:01:24.000 210 33511.71 530.19 2286.26 33.24 2014-07-29 19:01:24.000 210 33511.62 530.19 2286.33 33.24 2014-07-29 19:01:26.000 210 33511.67 530.23 2286.24 33.24 2014-07-29 19:01:27.000 210 33511.60 530.20 2286.42 33.24 2014-07-29 19:01:28.000 210 33511.63 530.20 2286.20 33.24 2014-07-29 19:01:29.000 210 33511.63 530.20 2286.19 33.24 2014-07-29 19:01:30.000 210 33511.55 530.23 2286.31 33.24 2014-07-29 19:01:31.000 210 33511.57 530.21 2286.41 33.24 2014-07-29 19:01:32.000 210 33511.58 530.14 2286.34 33.24 2014-07-29 19:01:33.000 210 33511.66 530.18 2286.34 33.24 2014-07-29 19:01:34.000 210 33511.59 530.17 2286.29 33.24 2014-07-29 19:01:35.000 210 33511.56 530.20 2286.32 33.24 2014-07-29 19:01:36.000 210 33511.56 530.13 2286.29 33.24 2014-07-29 19:01:37.000 210 33511.56 530.16 2286.30 33.24 2014-07-29 19:01:37.000 210 33511.56 530.15 2286.29 33.24 2014-07-29 19:01:39.000 210 33511.60 530.21 2286.36 33.24 2014-07-29 19:01:40.000 210 33511.70 530.14 2286.34 33.24 2014-07-29 19:01:41.000 210 33511.64 530.16 2286.30 33.24 2014-07-29 19:01:42.000 210 33511.63 530.15 2286.34 33.24 2014-07-29 19:01:43.000 210 33511.61 530.19 2286.35 33.24 2014-07-29 19:01:44.000 210 33511.55 530.10 2286.36 33.24 2014-07-29 19:01:45.000 210 33511.57 530.18 2286.33 33.24 2014-07-29 19:01:46.000 210 33511.52 530.09 2286.34 33.24 2014-07-29 19:01:47.000 210 33511.55 530.14 2286.30 33.24 2014-07-29 19:01:48.000 210 33511.57 530.10 2286.28 33.24 2014-07-29 19:01:49.000 210 33511.59 530.11 2286.41 33.24 2014-07-29 19:01:50.000 210 33511.70 530.12 2286.32 33.24 2014-07-29 19:01:51.000 210 33511.55 530.05 2286.39 33.24 2014-07-29 19:01:52.000 210 33511.60 530.10 2286.41 33.24 2014-07-29 19:01:53.000 210 33511.59 530.14 2286.40 33.24 2014-07-29 19:01:54.000 210 33511.51 530.12 2286.27 33.24 2014-07-29 19:01:55.000 210 33511.60 530.15 2286.37 33.24 2014-07-29 19:01:56.000 210 33511.59 530.17 2286.34 33.24 2014-07-29 19:01:57.000 210 33511.60 530.10 2286.38 33.24 2014-07-29 19:01:58.000 210 33511.55 530.12 2286.28 33.24 2014-07-29 19:01:59.000 210 33511.55 530.11 2286.27 33.24 2014-07-29 19:02:00.000 210 33511.63 530.17 2286.38 33.24 2014-07-29 19:02:01.000 210 33511.66 530.10 2286.37 33.24 2014-07-29 19:02:02.000 210 33511.52 530.10 2286.26 33.24 2014-07-29 19:02:03.000 210 33511.63 530.12 2286.34 33.24 2014-07-29 19:02:04.000 210 33511.63 530.13 2286.33 33.24 2014-07-29 19:02:05.000 210 33511.67 530.11 2286.32 33.24 2014-07-29 19:02:06.000 210 33511.65 530.11 2286.33 33.24 2014-07-29 19:02:07.000 210 33511.61 530.12 2286.23 33.24 2014-07-29 19:02:08.000 210 33511.65 530.11 2286.30 33.24 2014-07-29 19:02:09.000 210 33511.56 530.11 2286.33 33.24 2014-07-29 19:02:10.000 210 33511.64 530.08 2286.30 33.24 2014-07-29 19:02:11.000 210 33511.64 530.08 2286.27 33.24 2014-07-29 19:02:12.000 210 33511.66 530.07 2286.29 33.24 2014-07-29 19:02:13.000 210 33511.70 530.07 2286.27 33.24 2014-07-29 19:02:14.000 210 33511.62 530.07 2286.24 33.24 2014-07-29 19:02:15.000 210 33511.63 530.12 2286.28 33.24 2014-07-29 19:02:16.000 210 33511.65 530.13 2286.27 33.24 2014-07-29 19:02:17.000 210 33511.61 530.11 2286.26 33.24 2014-07-29 19:02:18.000 210 33511.69 530.07 2286.28 33.24 2014-07-29 19:02:18.000 210 33511.66 530.12 2286.27 33.24 2014-07-29 19:02:20.000 210 33511.67 530.10 2286.21 33.24 2014-07-29 19:02:21.000 210 33511.67 530.10 2286.30 33.24 2014-07-29 19:02:22.000 210 33511.65 530.09 2286.33 33.24 2014-07-29 19:02:23.000 210 33511.67 530.09 2286.27 33.24 2014-07-29 19:02:24.000 210 33511.68 530.12 2286.30 33.24 2014-07-29 19:02:25.000 210 33511.69 530.08 2286.20 33.24 2014-07-29 19:02:26.000 210 33511.68 530.06 2286.17 33.24 2014-07-29 19:02:27.000 210 33511.82 530.10 2286.32 33.24 2014-07-29 19:02:28.000 210 33511.78 530.11 2286.29 33.24 2014-07-29 19:02:29.000 210 33511.73 530.08 2286.29 33.24 2014-07-29 19:02:30.000 210 33511.69 530.11 2286.25 33.24 2014-07-29 19:02:31.000 210 33511.70 530.11 2286.26 33.24 2014-07-29 19:02:31.000 210 33511.61 530.08 2286.30 33.24 2014-07-29 19:02:33.000 210 33511.70 530.10 2286.26 33.24 2014-07-29 19:02:34.000 210 33511.64 530.12 2286.18 33.24 2014-07-29 19:02:35.000 210 33511.69 530.09 2286.23 33.24 2014-07-29 19:02:36.000 210 33511.63 530.12 2286.23 33.24 2014-07-29 19:02:37.000 210 33511.66 530.08 2286.18 33.24 2014-07-29 19:02:38.000 210 33511.80 530.10 2286.21 33.24 2014-07-29 19:02:39.000 210 33511.57 530.06 2286.13 33.24 2014-07-29 19:02:40.000 210 33511.75 530.06 2286.27 33.24 2014-07-29 19:02:41.000 210 33511.74 530.05 2286.23 33.24 2014-07-29 19:02:42.000 210 33511.66 530.04 2286.23 33.24 2014-07-29 19:02:43.000 210 33511.62 530.08 2286.23 33.24 2014-07-29 19:02:44.000 210 33511.68 530.03 2286.23 33.24 2014-07-29 19:02:45.000 210 33511.77 530.07 2286.20 33.24 2014-07-29 19:02:46.000 210 33511.65 530.06 2286.27 33.24 2014-07-29 19:02:47.000 210 33511.61 530.02 2286.19 33.24 2014-07-29 19:02:48.000 210 33511.67 530.05 2286.24 33.24 2014-07-29 19:02:49.000 210 33511.66 530.00 2286.24 33.24 2014-07-29 19:02:50.000 210 33511.51 530.04 2286.15 33.24 2014-07-29 19:02:51.000 210 33511.71 530.01 2286.16 33.24 2014-07-29 19:02:52.000 210 33511.58 529.98 2286.16 33.24 2014-07-29 19:02:53.000 210 33511.58 529.99 2286.09 33.24 2014-07-29 19:02:54.000 210 33511.60 529.98 2286.21 33.24 2014-07-29 19:02:55.000 210 33511.55 530.00 2286.14 33.24 2014-07-29 19:02:56.000 210 33511.61 530.02 2286.19 33.24 2014-07-29 19:02:57.000 210 33511.57 530.00 2286.26 33.24 2014-07-29 19:02:58.000 210 33511.64 530.00 2286.21 33.24 2014-07-29 19:02:59.000 210 33511.53 529.97 2286.11 33.24 2014-07-29 19:03:00.000 210 33511.58 530.01 2286.20 33.24 2014-07-29 19:03:01.000 210 33511.64 529.94 2286.14 33.24 2014-07-29 19:03:02.000 210 33511.58 530.01 2286.18 33.24 2014-07-29 19:03:03.000 210 33511.63 529.95 2286.15 33.24 2014-07-29 19:03:04.000 210 33511.63 529.92 2286.17 33.24 2014-07-29 19:03:05.000 210 33511.64 529.92 2286.11 33.24 2014-07-29 19:03:06.000 210 33511.64 529.94 2286.15 33.24 2014-07-29 19:03:07.000 210 33511.64 529.89 2286.19 33.24 2014-07-29 19:03:08.000 210 33511.68 529.94 2286.14 33.24 2014-07-29 19:03:09.000 210 33511.66 529.90 2286.12 33.24 2014-07-29 19:03:10.000 210 33511.62 529.92 2286.16 33.24 2014-07-29 19:03:11.000 210 33511.64 529.95 2286.21 33.24 2014-07-29 19:03:12.000 210 33511.60 529.93 2286.18 33.24 2014-07-29 19:03:12.000 210 33511.67 529.90 2286.09 33.24 2014-07-29 19:03:14.000 210 33511.71 529.94 2286.10 33.24 2014-07-29 19:03:15.000 210 33511.52 529.93 2286.13 33.24 2014-07-29 19:03:16.000 210 33511.60 529.89 2286.18 33.24 2014-07-29 19:03:17.000 210 33511.57 529.91 2286.16 33.24 2014-07-29 19:03:18.000 210 33511.57 529.87 2286.08 33.24 2014-07-29 19:03:19.000 210 33511.58 529.89 2286.07 33.24 2014-07-29 19:03:20.000 210 33511.50 529.88 2286.23 33.24 2014-07-29 19:03:21.000 210 33511.65 529.88 2286.13 33.24 2014-07-29 19:03:22.000 210 33511.64 529.89 2286.14 33.24 2014-07-29 19:03:23.000 210 33511.50 529.89 2286.14 33.24 2014-07-29 19:03:24.000 210 33511.58 529.86 2286.13 33.24 2014-07-29 19:03:25.000 210 33511.63 529.85 2286.16 33.24 2014-07-29 19:03:25.000 210 33511.63 529.85 2286.10 33.24 2014-07-29 19:03:27.000 210 33511.59 529.86 2286.17 33.24 2014-07-29 19:03:28.000 210 33511.68 529.86 2286.11 33.24 2014-07-29 19:03:29.000 210 33511.64 529.85 2286.17 33.24 2014-07-29 19:03:30.000 210 33511.64 529.84 2286.12 33.24 2014-07-29 19:03:31.000 210 33511.67 529.79 2286.10 33.24 2014-07-29 19:03:32.000 210 33511.51 529.83 2286.03 33.24 2014-07-29 19:03:33.000 210 33511.72 529.83 2286.16 33.24 2014-07-29 19:03:34.000 210 33511.56 529.78 2286.12 33.25 2014-07-29 19:03:35.000 210 33511.61 529.77 2286.15 33.24 2014-07-29 19:03:36.000 210 33511.60 529.77 2286.12 33.24 2014-07-29 19:03:37.000 210 33511.55 529.84 2286.11 33.24 2014-07-29 19:03:38.000 210 33511.64 529.81 2286.11 33.24 2014-07-29 19:03:39.000 210 33511.60 529.80 2286.20 33.24 2014-07-29 19:03:40.000 210 33511.65 529.83 2286.02 33.24 2014-07-29 19:03:41.000 210 33511.63 529.78 2286.07 33.25 2014-07-29 19:03:42.000 210 33511.71 529.81 2286.12 33.25 2014-07-29 19:03:43.000 210 33511.63 529.81 2286.08 33.25 2014-07-29 19:03:44.000 210 33511.60 529.74 2286.06 33.25 2014-07-29 19:03:45.000 210 33511.54 529.81 2286.07 33.25 2014-07-29 19:03:46.000 210 33511.63 529.78 2286.09 33.25 2014-07-29 19:03:47.000 210 33511.75 529.76 2285.99 33.25 2014-07-29 19:03:48.000 210 33511.67 529.77 2286.04 33.25 2014-07-29 19:03:49.000 210 33511.60 529.79 2286.06 33.25 2014-07-29 19:03:50.000 210 33511.63 529.73 2286.02 33.25 2014-07-29 19:03:51.000 210 33511.55 529.74 2286.03 33.25 2014-07-29 19:03:52.000 210 33511.60 529.73 2286.07 33.24 2014-07-29 19:03:53.000 210 33511.64 529.75 2286.07 33.25 2014-07-29 19:03:54.000 210 33511.59 529.75 2286.07 33.25 2014-07-29 19:03:55.000 210 33511.69 529.74 2286.03 33.25 2014-07-29 19:03:56.000 210 33511.65 529.73 2286.00 33.25 2014-07-29 19:03:57.000 210 33511.61 529.75 2285.98 33.25 2014-07-29 19:03:58.000 210 33511.65 529.72 2285.98 33.25 2014-07-29 19:03:59.000 210 33511.59 529.75 2285.98 33.25 2014-07-29 19:04:00.000 210 33511.63 529.75 2285.96 33.25 2014-07-29 19:04:01.000 210 33511.63 529.70 2285.93 33.25 2014-07-29 19:04:02.000 210 33511.68 529.74 2285.98 33.25 2014-07-29 19:04:03.000 210 33511.65 529.72 2286.07 33.25 2014-07-29 19:04:04.000 210 33511.66 529.72 2285.98 33.25 2014-07-29 19:04:05.000 210 33511.75 529.72 2285.99 33.25 2014-07-29 19:04:06.000 210 33511.59 529.70 2286.05 33.25 2014-07-29 19:04:06.000 210 33511.63 529.73 2285.92 33.25 2014-07-29 19:04:08.000 210 33511.70 529.67 2285.96 33.25 2014-07-29 19:04:09.000 210 33511.67 529.66 2286.01 33.25 2014-07-29 19:04:10.000 210 33511.58 529.70 2286.02 33.25 2014-07-29 19:04:11.000 210 33511.64 529.67 2286.01 33.25 2014-07-29 19:04:12.000 210 33511.63 529.67 2285.99 33.25 2014-07-29 19:04:13.000 210 33511.73 529.66 2286.01 33.25 2014-07-29 19:04:14.000 210 33511.58 529.67 2285.92 33.25 2014-07-29 19:04:15.000 210 33511.66 529.63 2286.08 33.25 2014-07-29 19:04:16.000 210 33511.65 529.64 2285.93 33.25 2014-07-29 19:04:17.000 210 33511.72 529.63 2285.96 33.25 2014-07-29 19:04:18.000 210 33511.65 529.64 2285.95 33.25 2014-07-29 19:04:19.000 210 33511.70 529.66 2285.91 33.25 2014-07-29 19:04:19.000 210 33511.66 529.61 2285.94 33.25 2014-07-29 19:04:21.000 210 33511.56 529.59 2285.99 33.25 2014-07-29 19:04:22.000 210 33511.57 529.64 2285.93 33.25 2014-07-29 19:04:23.000 210 33511.68 529.57 2286.04 33.25 2014-07-29 19:04:24.000 210 33511.67 529.61 2286.02 33.25 2014-07-29 19:04:25.000 210 33511.68 529.56 2286.04 33.25 2014-07-29 19:04:26.000 210 33511.64 529.59 2285.93 33.25 2014-07-29 19:04:27.000 210 33511.71 529.55 2285.97 33.25 2014-07-29 19:04:28.000 210 33511.65 529.58 2285.92 33.25 2014-07-29 19:04:29.000 210 33511.63 529.62 2285.95 33.25 2014-07-29 19:04:30.000 210 33511.65 529.55 2285.96 33.25 2014-07-29 19:04:31.000 210 33511.68 529.58 2285.95 33.25 2014-07-29 19:04:32.000 210 33511.67 529.58 2285.97 33.25 2014-07-29 19:04:33.000 210 33511.66 529.56 2285.91 33.25 2014-07-29 19:04:34.000 210 33511.65 529.61 2286.02 33.25 2014-07-29 19:04:35.000 210 33511.66 529.55 2285.87 33.25 2014-07-29 19:04:36.000 210 33511.63 529.57 2285.83 33.25 2014-07-29 19:04:37.000 210 33511.76 529.59 2285.90 33.25 2014-07-29 19:04:38.000 210 33511.65 529.57 2285.98 33.25 2014-07-29 19:04:39.000 210 33511.71 529.61 2285.89 33.25 2014-07-29 19:04:40.000 210 33511.66 529.55 2285.92 33.25 2014-07-29 19:04:41.000 210 33511.67 529.59 2285.91 33.25 2014-07-29 19:04:42.000 210 33511.68 529.55 2285.86 33.25 2014-07-29 19:04:43.000 210 33511.67 529.54 2285.97 33.25 2014-07-29 19:04:44.000 210 33511.67 529.53 2285.89 33.25 2014-07-29 19:04:45.000 210 33511.65 529.54 2285.85 33.25 2014-07-29 19:04:46.000 210 33511.63 529.56 2285.90 33.25 2014-07-29 19:04:47.000 210 33511.67 529.53 2285.95 33.25 2014-07-29 19:04:48.000 210 33511.65 529.54 2285.98 33.25 2014-07-29 19:04:49.000 210 33511.64 529.57 2285.96 33.25 2014-07-29 19:04:50.000 210 33511.65 529.61 2285.86 33.25 2014-07-29 19:04:51.000 210 33511.67 529.55 2285.78 33.25 2014-07-29 19:04:52.000 210 33511.58 529.55 2285.95 33.25 2014-07-29 19:04:53.000 210 33511.68 529.53 2285.80 33.25 2014-07-29 19:04:54.000 210 33511.63 529.52 2285.85 33.25 2014-07-29 19:04:55.000 210 33511.66 529.48 2285.93 33.25 2014-07-29 19:04:56.000 210 33511.68 529.53 2285.82 33.25 2014-07-29 19:04:57.000 210 33511.73 529.52 2285.89 33.25 2014-07-29 19:04:58.000 210 33511.65 529.49 2285.83 33.25 2014-07-29 19:04:59.000 210 33511.67 529.52 2285.93 33.25 2014-07-29 19:05:00.000 210 33511.64 529.52 2285.92 33.25 2014-07-29 19:05:00.000 210 33511.65 529.52 2285.82 33.25 2014-07-29 19:05:02.000 210 33511.67 529.52 2285.91 33.25 2014-07-29 19:05:03.000 210 33511.63 529.54 2285.83 33.25 2014-07-29 19:05:04.000 210 33511.75 529.52 2285.92 33.25 2014-07-29 19:05:05.000 210 33511.63 529.51 2285.85 33.25 2014-07-29 19:05:06.000 210 33511.67 529.51 2285.90 33.25 2014-07-29 19:05:07.000 210 33511.68 529.50 2285.83 33.25 2014-07-29 19:05:08.000 210 33511.64 529.51 2285.87 33.25 2014-07-29 19:05:09.000 210 33511.65 529.51 2285.84 33.25 2014-07-29 19:05:10.000 210 33511.57 529.49 2285.81 33.25 2014-07-29 19:05:11.000 210 33511.63 529.49 2285.91 33.25 2014-07-29 19:05:12.000 210 33511.58 529.47 2285.90 33.25 2014-07-29 19:05:13.000 210 33511.66 529.52 2285.87 33.25 2014-07-29 19:05:13.000 210 33511.61 529.46 2285.82 33.25 2014-07-29 19:05:15.000 210 33511.65 529.51 2285.88 33.25 2014-07-29 19:05:16.000 210 33511.73 529.50 2285.82 33.25 2014-07-29 19:05:17.000 210 33511.60 529.48 2285.92 33.25 2014-07-29 19:05:18.000 210 33511.52 529.49 2285.81 33.25 2014-07-29 19:05:19.000 210 33511.65 529.46 2285.81 33.25 2014-07-29 19:05:20.000 210 33511.60 529.49 2285.76 33.25 2014-07-29 19:05:21.000 210 33511.62 529.45 2285.82 33.25 2014-07-29 19:05:22.000 210 33511.54 529.49 2285.72 33.25 2014-07-29 19:05:23.000 210 33511.58 529.47 2285.86 33.25 2014-07-29 19:05:24.000 210 33511.58 529.45 2285.86 33.25 2014-07-29 19:05:25.000 210 33511.65 529.47 2285.88 33.25 2014-07-29 19:05:26.000 210 33511.57 529.42 2285.82 33.25 2014-07-29 19:05:27.000 210 33511.54 529.46 2285.76 33.25 2014-07-29 19:05:28.000 210 33511.65 529.46 2285.80 33.25 2014-07-29 19:05:29.000 210 33511.76 529.51 2285.83 33.25 2014-07-29 19:05:30.000 210 33511.58 529.47 2285.84 33.25 2014-07-29 19:05:31.000 210 33511.69 529.44 2285.79 33.25 2014-07-29 19:05:32.000 210 33511.55 529.45 2285.81 33.25 2014-07-29 19:05:33.000 210 33511.58 529.49 2285.90 33.25 2014-07-29 19:05:34.000 210 33511.62 529.41 2285.88 33.25 2014-07-29 19:05:35.000 210 33511.55 529.40 2285.88 33.25 2014-07-29 19:05:36.000 210 33511.59 529.43 2285.82 33.25 2014-07-29 19:05:37.000 210 33511.62 529.42 2285.82 33.25 2014-07-29 19:05:38.000 210 33511.60 529.45 2285.77 33.25 2014-07-29 19:05:39.000 210 33511.56 529.44 2285.80 33.25 2014-07-29 19:05:40.000 210 33511.53 529.43 2285.90 33.25 2014-07-29 19:05:41.000 210 33511.59 529.45 2285.81 33.25 2014-07-29 19:05:42.000 210 33511.55 529.44 2285.71 33.25 2014-07-29 19:05:43.000 210 33511.54 529.36 2285.78 33.25 2014-07-29 19:05:44.000 210 33511.63 529.41 2285.77 33.25 2014-07-29 19:05:45.000 210 33511.60 529.42 2285.90 33.25 2014-07-29 19:05:46.000 210 33511.68 529.47 2285.78 33.25 2014-07-29 19:05:47.000 210 33511.53 529.41 2285.74 33.25 2014-07-29 19:05:48.000 210 33511.59 529.45 2285.76 33.25 2014-07-29 19:05:49.000 210 33511.57 529.43 2285.75 33.25 2014-07-29 19:05:50.000 210 33511.57 529.41 2285.75 33.25 2014-07-29 19:05:51.000 210 33511.64 529.42 2285.76 33.25 2014-07-29 19:05:52.000 210 33511.67 529.39 2285.82 33.25 2014-07-29 19:05:53.000 210 33511.56 529.40 2285.77 33.25 2014-07-29 19:05:54.000 210 33511.55 529.44 2285.78 33.25 2014-07-29 19:05:54.000 210 33511.55 529.40 2285.71 33.25 2014-07-29 19:05:56.000 210 33511.49 529.37 2285.78 33.25 2014-07-29 19:05:57.000 210 33511.50 529.36 2285.80 33.25 2014-07-29 19:05:58.000 210 33511.55 529.36 2285.70 33.25 2014-07-29 19:05:59.000 210 33511.58 529.39 2285.81 33.25 2014-07-29 19:06:00.000 210 33511.54 529.39 2285.85 33.25 2014-07-29 19:06:01.000 210 33511.53 529.36 2285.81 33.25 2014-07-29 19:06:02.000 210 33511.51 529.35 2285.80 33.25 2014-07-29 19:06:03.000 210 33511.53 529.36 2285.79 33.25 2014-07-29 19:06:04.000 210 33511.57 529.37 2285.84 33.25 2014-07-29 19:06:05.000 210 33511.58 529.37 2285.71 33.25 2014-07-29 19:06:06.000 210 33511.58 529.35 2285.73 33.25 2014-07-29 19:06:07.000 210 33511.56 529.38 2285.77 33.25 2014-07-29 19:06:07.000 210 33511.53 529.36 2285.76 33.25 2014-07-29 19:06:09.000 210 33511.56 529.35 2285.75 33.25 2014-07-29 19:06:10.000 210 33511.61 529.33 2285.82 33.25 2014-07-29 19:06:11.000 210 33511.53 529.38 2285.77 33.25 2014-07-29 19:06:12.000 210 33511.56 529.36 2285.78 33.25 2014-07-29 19:06:13.000 210 33511.61 529.34 2285.85 33.25 2014-07-29 19:06:14.000 210 33511.46 529.32 2285.80 33.25 2014-07-29 19:06:15.000 210 33511.62 529.33 2285.61 33.25 2014-07-29 19:06:16.000 210 33511.48 529.37 2285.70 33.25 2014-07-29 19:06:17.000 210 33511.63 529.31 2285.76 33.25 2014-07-29 19:06:18.000 210 33511.55 529.30 2285.73 33.25 2014-07-29 19:06:19.000 210 33511.62 529.32 2285.81 33.25 2014-07-29 19:06:20.000 210 33511.50 529.33 2285.79 33.25 2014-07-29 19:06:21.000 210 33511.50 529.34 2285.78 33.25 2014-07-29 19:06:22.000 210 33511.67 529.34 2285.76 33.25 2014-07-29 19:06:23.000 210 33511.51 529.32 2285.81 33.25 2014-07-29 19:06:24.000 210 33511.52 529.30 2285.83 33.25 2014-07-29 19:06:25.000 210 33511.64 529.35 2285.71 33.25 2014-07-29 19:06:26.000 210 33511.57 529.28 2285.73 33.25 2014-07-29 19:06:27.000 210 33511.57 529.32 2285.67 33.25 2014-07-29 19:06:28.000 210 33511.61 529.34 2285.74 33.25 2014-07-29 19:06:29.000 210 33511.50 529.31 2285.68 33.25 2014-07-29 19:06:30.000 210 33511.47 529.27 2285.65 33.25 2014-07-29 19:06:31.000 210 33511.60 529.33 2285.73 33.25 2014-07-29 19:06:32.000 210 33511.57 529.29 2285.71 33.25 2014-07-29 19:06:33.000 210 33511.52 529.27 2285.78 33.25 2014-07-29 19:06:34.000 210 33511.52 529.32 2285.73 33.25 2014-07-29 19:06:35.000 210 33511.55 529.28 2285.73 33.25 2014-07-29 19:06:36.000 210 33511.60 529.27 2285.66 33.25 2014-07-29 19:06:37.000 210 33511.60 529.31 2285.69 33.25 2014-07-29 19:06:38.000 210 33511.54 529.30 2285.69 33.25 2014-07-29 19:06:39.000 210 33511.51 529.30 2285.78 33.25 2014-07-29 19:06:40.000 210 33511.58 529.30 2285.71 33.25 2014-07-29 19:06:41.000 210 33511.52 529.33 2285.73 33.25 2014-07-29 19:06:42.000 210 33511.57 529.27 2285.68 33.25 2014-07-29 19:06:43.000 210 33511.53 529.31 2285.70 33.25 2014-07-29 19:06:44.000 210 33511.52 529.33 2285.68 33.25 2014-07-29 19:06:45.000 210 33511.59 529.30 2285.62 33.25 2014-07-29 19:06:46.000 210 33511.63 529.25 2285.60 33.25 2014-07-29 19:06:47.000 210 33511.52 529.25 2285.67 33.25 2014-07-29 19:06:48.000 210 33511.50 529.25 2285.67 33.25 2014-07-29 19:06:48.000 210 33511.57 529.28 2285.64 33.25 2014-07-29 19:06:50.000 210 33511.56 529.31 2285.65 33.25 2014-07-29 19:06:51.000 210 33511.51 529.29 2285.70 33.25 2014-07-29 19:06:52.000 210 33511.58 529.30 2285.68 33.25 2014-07-29 19:06:53.000 210 33511.58 529.30 2285.63 33.25 2014-07-29 19:06:54.000 210 33511.55 529.29 2285.65 33.25 2014-07-29 19:06:55.000 210 33511.57 529.25 2285.67 33.25 2014-07-29 19:06:56.000 210 33511.63 529.24 2285.62 33.25 2014-07-29 19:06:57.000 210 33511.64 529.26 2285.64 33.25 2014-07-29 19:06:58.000 210 33511.60 529.27 2285.62 33.25 2014-07-29 19:06:59.000 210 33511.58 529.24 2285.74 33.25 2014-07-29 19:07:00.000 210 33511.55 529.24 2285.71 33.25 2014-07-29 19:07:01.000 210 33511.51 529.26 2285.67 33.25 2014-07-29 19:07:01.000 210 33511.55 529.22 2285.67 33.25 2014-07-29 19:07:03.000 210 33511.62 529.26 2285.64 33.25 2014-07-29 19:07:04.000 210 33511.51 529.27 2285.60 33.25 2014-07-29 19:07:05.000 210 33511.54 529.22 2285.60 33.25 2014-07-29 19:07:06.000 210 33511.61 529.20 2285.58 33.25 2014-07-29 19:07:07.000 210 33511.57 529.24 2285.62 33.25 2014-07-29 19:07:08.000 210 33511.54 529.19 2285.61 33.25 2014-07-29 19:07:09.000 210 33511.57 529.21 2285.65 33.25 2014-07-29 19:07:10.000 210 33511.54 529.23 2285.67 33.25 2014-07-29 19:07:11.000 210 33511.64 529.21 2285.59 33.25 2014-07-29 19:07:12.000 210 33511.56 529.24 2285.61 33.25 2014-07-29 19:07:13.000 210 33511.54 529.22 2285.61 33.25 2014-07-29 19:07:14.000 210 33511.63 529.24 2285.60 33.25 2014-07-29 19:07:15.000 210 33511.44 529.22 2285.65 33.25 2014-07-29 19:07:16.000 210 33511.68 529.20 2285.59 33.25 2014-07-29 19:07:17.000 210 33511.48 529.24 2285.57 33.25 2014-07-29 19:07:18.000 210 33511.60 529.20 2285.57 33.25 2014-07-29 19:07:19.000 210 33511.61 529.22 2285.59 33.25 2014-07-29 19:07:20.000 210 33511.61 529.22 2285.54 33.25 2014-07-29 19:07:21.000 210 33511.62 529.20 2285.55 33.25 2014-07-29 19:07:22.000 210 33511.65 529.22 2285.62 33.25 2014-07-29 19:07:23.000 210 33511.57 529.22 2285.67 33.25 2014-07-29 19:07:24.000 210 33511.56 529.21 2285.65 33.25 2014-07-29 19:07:25.000 210 33511.68 529.22 2285.61 33.25 2014-07-29 19:07:26.000 210 33511.59 529.16 2285.57 33.25 2014-07-29 19:07:27.000 210 33511.52 529.22 2285.57 33.25 2014-07-29 19:07:28.000 210 33511.58 529.18 2285.57 33.25 2014-07-29 19:07:29.000 210 33511.60 529.17 2285.64 33.25 2014-07-29 19:07:30.000 210 33511.64 529.18 2285.57 33.25 2014-07-29 19:07:31.000 210 33511.55 529.16 2285.58 33.25 2014-07-29 19:07:32.000 210 33511.58 529.20 2285.58 33.25 2014-07-29 19:07:33.000 210 33511.57 529.19 2285.54 33.25 2014-07-29 19:07:34.000 210 33511.63 529.15 2285.53 33.25 2014-07-29 19:07:35.000 210 33511.62 529.18 2285.55 33.25 2014-07-29 19:07:36.000 210 33511.63 529.18 2285.57 33.25 2014-07-29 19:07:37.000 210 33511.57 529.18 2285.55 33.25 2014-07-29 19:07:38.000 210 33511.65 529.19 2285.49 33.25 2014-07-29 19:07:39.000 210 33511.65 529.17 2285.58 33.25 2014-07-29 19:07:40.000 210 33511.45 529.15 2285.65 33.25 2014-07-29 19:07:41.000 210 33511.56 529.18 2285.60 33.25 2014-07-29 19:07:42.000 210 33511.49 529.17 2285.60 33.25 2014-07-29 19:07:42.000 210 33511.58 529.15 2285.62 33.25 2014-07-29 19:07:44.000 210 33511.64 529.16 2285.55 33.25 2014-07-29 19:07:45.000 210 33511.65 529.14 2285.55 33.25 2014-07-29 19:07:46.000 210 33511.68 529.13 2285.54 33.25 2014-07-29 19:07:47.000 210 33511.53 529.12 2285.47 33.25 2014-07-29 19:07:48.000 210 33511.58 529.10 2285.53 33.25 2014-07-29 19:07:49.000 210 33511.61 529.13 2285.61 33.25 2014-07-29 19:07:50.000 210 33511.59 529.12 2285.56 33.25 2014-07-29 19:07:51.000 210 33511.60 529.15 2285.59 33.25 2014-07-29 19:07:52.000 210 33511.64 529.16 2285.57 33.25 2014-07-29 19:07:53.000 210 33511.54 529.17 2285.58 33.25 2014-07-29 19:07:54.000 210 33511.60 529.17 2285.62 33.25 2014-07-29 19:07:55.000 210 33511.50 529.15 2285.57 33.25 2014-07-29 19:07:55.000 210 33511.56 529.10 2285.48 33.25 2014-07-29 19:07:57.000 210 33511.56 529.12 2285.52 33.25 2014-07-29 19:07:58.000 210 33511.68 529.11 2285.57 33.25 2014-07-29 19:07:59.000 210 33511.52 529.08 2285.58 33.25 2014-07-29 19:08:00.000 210 33511.59 529.08 2285.58 33.25 2014-07-29 19:08:01.000 210 33511.61 529.11 2285.49 33.25 2014-07-29 19:08:02.000 210 33511.55 529.12 2285.53 33.25 2014-07-29 19:08:03.000 210 33511.60 529.12 2285.54 33.25 2014-07-29 19:08:04.000 210 33511.55 529.11 2285.50 33.25 2014-07-29 19:08:05.000 210 33511.63 529.10 2285.61 33.25 2014-07-29 19:08:06.000 210 33511.58 529.09 2285.51 33.25 2014-07-29 19:08:07.000 210 33511.62 529.10 2285.64 33.25 2014-07-29 19:08:08.000 210 33511.59 529.10 2285.46 33.25 2014-07-29 19:08:09.000 210 33511.52 529.16 2285.54 33.25 2014-07-29 19:08:10.000 210 33511.58 529.11 2285.55 33.25 2014-07-29 19:08:11.000 210 33511.64 529.10 2285.49 33.25 2014-07-29 19:08:12.000 210 33511.53 529.11 2285.54 33.25 2014-07-29 19:08:13.000 210 33511.66 529.06 2285.47 33.25 2014-07-29 19:08:14.000 210 33511.70 529.14 2285.57 33.25 2014-07-29 19:08:15.000 210 33511.65 529.09 2285.52 33.25 2014-07-29 19:08:16.000 210 33511.66 529.09 2285.53 33.25 2014-07-29 19:08:17.000 210 33511.74 529.10 2285.47 33.25 2014-07-29 19:08:18.000 210 33511.63 529.04 2285.43 33.25 2014-07-29 19:08:19.000 210 33511.73 529.11 2285.53 33.25 2014-07-29 19:08:20.000 210 33511.64 529.05 2285.54 33.25 2014-07-29 19:08:21.000 210 33511.64 529.08 2285.53 33.25 2014-07-29 19:08:22.000 210 33511.61 529.05 2285.47 33.25 2014-07-29 19:08:23.000 210 33511.71 529.09 2285.49 33.25 2014-07-29 19:08:24.000 210 33511.62 529.06 2285.51 33.25 2014-07-29 19:08:25.000 210 33511.66 529.07 2285.35 33.25 2014-07-29 19:08:26.000 210 33511.63 529.05 2285.49 33.25 2014-07-29 19:08:27.000 210 33511.65 529.07 2285.40 33.25 2014-07-29 19:08:28.000 210 33511.67 528.96 2285.44 33.25 2014-07-29 19:08:29.000 210 33511.65 529.07 2285.42 33.25 2014-07-29 19:08:30.000 210 33511.78 529.04 2285.43 33.25 2014-07-29 19:08:31.000 210 33511.66 529.04 2285.46 33.25 2014-07-29 19:08:32.000 210 33511.70 529.04 2285.55 33.25 2014-07-29 19:08:33.000 210 33511.70 529.07 2285.53 33.25 2014-07-29 19:08:34.000 210 33511.55 529.09 2285.46 33.25 2014-07-29 19:08:35.000 210 33511.73 529.06 2285.48 33.25 2014-07-29 19:08:36.000 210 33511.64 529.07 2285.50 33.25 2014-07-29 19:08:36.000 210 33511.78 529.05 2285.40 33.25 2014-07-29 19:08:38.000 210 33511.64 529.05 2285.48 33.25 2014-07-29 19:08:39.000 210 33511.74 529.04 2285.46 33.25 2014-07-29 19:08:40.000 210 33511.62 529.03 2285.51 33.25 2014-07-29 19:08:41.000 210 33511.71 529.02 2285.40 33.25 2014-07-29 19:08:42.000 210 33511.67 528.99 2285.45 33.25 2014-07-29 19:08:43.000 210 33511.72 529.04 2285.46 33.25 2014-07-29 19:08:44.000 210 33511.73 529.03 2285.45 33.25 2014-07-29 19:08:45.000 210 33511.75 529.04 2285.43 33.25 2014-07-29 19:08:46.000 210 33511.58 529.06 2285.48 33.25 2014-07-29 19:08:47.000 210 33511.64 529.06 2285.45 33.25 2014-07-29 19:08:48.000 210 33511.68 529.01 2285.47 33.25 2014-07-29 19:08:49.000 210 33511.70 529.00 2285.51 33.25 2014-07-29 19:08:49.000 210 33511.69 529.00 2285.45 33.25 2014-07-29 19:08:51.000 210 33511.71 528.98 2285.43 33.25 2014-07-29 19:08:52.000 210 33511.61 528.99 2285.40 33.25 2014-07-29 19:08:53.000 210 33511.71 529.01 2285.31 33.25 2014-07-29 19:08:54.000 210 33511.70 529.02 2285.42 33.25 2014-07-29 19:08:55.000 210 33511.69 529.02 2285.46 33.25 2014-07-29 19:08:56.000 210 33511.68 529.02 2285.41 33.25 2014-07-29 19:08:57.000 210 33511.76 529.02 2285.40 33.25 2014-07-29 19:08:58.000 210 33511.72 528.98 2285.36 33.25 2014-07-29 19:08:59.000 210 33511.69 529.04 2285.46 33.25 2014-07-29 19:09:00.000 210 33511.67 529.03 2285.36 33.25 2014-07-29 19:09:01.000 210 33511.65 528.98 2285.49 33.25 2014-07-29 19:09:02.000 210 33511.73 528.96 2285.34 33.25 2014-07-29 19:09:03.000 210 33511.73 529.00 2285.37 33.25 2014-07-29 19:09:04.000 210 33511.63 529.00 2285.49 33.25 2014-07-29 19:09:05.000 210 33511.73 528.96 2285.46 33.25 2014-07-29 19:09:06.000 210 33511.70 529.01 2285.36 33.25 2014-07-29 19:09:07.000 210 33511.67 529.04 2285.42 33.25 2014-07-29 19:09:08.000 210 33511.69 529.00 2285.40 33.25 2014-07-29 19:09:09.000 210 33511.75 528.93 2285.33 33.25 2014-07-29 19:09:10.000 210 33511.64 529.00 2285.42 33.25 2014-07-29 19:09:11.000 210 33511.70 528.97 2285.42 33.25 2014-07-29 19:09:12.000 210 33511.67 529.00 2285.36 33.25 2014-07-29 19:09:13.000 210 33511.71 528.98 2285.36 33.25 2014-07-29 19:09:14.000 210 33511.73 528.98 2285.39 33.25 2014-07-29 19:09:15.000 210 33511.71 528.99 2285.38 33.25 2014-07-29 19:09:16.000 210 33511.73 528.97 2285.36 33.25 2014-07-29 19:09:17.000 210 33511.80 528.97 2285.33 33.25 2014-07-29 19:09:18.000 210 33511.78 528.96 2285.35 33.25 2014-07-29 19:09:19.000 210 33511.75 528.99 2285.37 33.25 2014-07-29 19:09:20.000 210 33511.76 528.96 2285.36 33.25 2014-07-29 19:09:21.000 210 33511.85 528.94 2285.31 33.25 2014-07-29 19:09:22.000 210 33511.71 528.98 2285.37 33.25 2014-07-29 19:09:23.000 210 33511.70 528.94 2285.43 33.25 2014-07-29 19:09:24.000 210 33511.72 528.90 2285.43 33.25 2014-07-29 19:09:25.000 210 33511.70 528.96 2285.40 33.25 2014-07-29 19:09:26.000 210 33511.69 528.99 2285.42 33.25 2014-07-29 19:09:27.000 210 33511.73 528.95 2285.43 33.25 2014-07-29 19:09:28.000 210 33511.74 528.99 2285.28 33.25 2014-07-29 19:09:29.000 210 33511.73 528.97 2285.39 33.25 2014-07-29 19:09:30.000 210 33511.73 528.98 2285.40 33.25 2014-07-29 19:09:30.000 210 33511.68 528.95 2285.51 33.25 2014-07-29 19:09:32.000 210 33511.67 528.96 2285.37 33.25 2014-07-29 19:09:33.000 210 33511.64 528.98 2285.32 33.25 2014-07-29 19:09:34.000 210 33511.70 528.92 2285.39 33.25 2014-07-29 19:09:35.000 210 33511.86 528.95 2285.33 33.25 2014-07-29 19:09:36.000 210 33511.68 528.96 2285.33 33.25 2014-07-29 19:09:37.000 210 33511.80 528.93 2285.37 33.25 2014-07-29 19:09:38.000 210 33511.75 528.94 2285.34 33.25 2014-07-29 19:09:39.000 210 33511.74 528.93 2285.29 33.25 2014-07-29 19:09:40.000 210 33511.76 528.92 2285.31 33.25 2014-07-29 19:09:41.000 210 33511.76 528.95 2285.42 33.25 2014-07-29 19:09:42.000 210 33511.74 528.93 2285.36 33.25 2014-07-29 19:09:43.000 210 33511.76 528.96 2285.30 33.25 2014-07-29 19:09:43.000 210 33511.82 528.94 2285.33 33.25 2014-07-29 19:09:45.000 210 33511.73 528.92 2285.28 33.25 2014-07-29 19:09:46.000 210 33511.76 528.92 2285.28 33.25 2014-07-29 19:09:47.000 210 33511.70 528.94 2285.30 33.25 2014-07-29 19:09:48.000 210 33511.74 528.95 2285.28 33.25 2014-07-29 19:09:49.000 210 33511.74 528.92 2285.24 33.25 2014-07-29 19:09:50.000 210 33511.66 528.90 2285.36 33.25 2014-07-29 19:09:51.000 210 33511.83 528.93 2285.33 33.25 2014-07-29 19:09:52.000 210 33511.69 528.98 2285.27 33.25 2014-07-29 19:09:53.000 210 33511.78 528.95 2285.37 33.25 2014-07-29 19:09:54.000 210 33511.79 528.90 2285.34 33.25 2014-07-29 19:09:55.000 210 33511.79 528.94 2285.27 33.25 2014-07-29 19:09:56.000 210 33511.84 528.91 2285.26 33.25 2014-07-29 19:09:57.000 210 33511.80 528.89 2285.36 33.25 2014-07-29 19:09:58.000 210 33511.78 528.94 2285.31 33.25 2014-07-29 19:09:59.000 210 33511.85 528.90 2285.25 33.25 2014-07-29 19:10:00.000 210 33511.80 528.90 2285.27 33.25 2014-07-29 19:10:01.000 210 33511.75 528.92 2285.32 33.25 2014-07-29 19:10:02.000 210 33511.71 528.93 2285.33 33.25 2014-07-29 19:10:03.000 210 33511.68 528.93 2285.28 33.25 2014-07-29 19:10:04.000 210 33511.82 528.90 2285.26 33.25 2014-07-29 19:10:05.000 210 33511.80 528.86 2285.22 33.25 2014-07-29 19:10:06.000 210 33511.82 528.87 2285.28 33.25 2014-07-29 19:10:07.000 210 33511.76 528.91 2285.30 33.25 2014-07-29 19:10:08.000 210 33511.79 528.93 2285.36 33.26 2014-07-29 19:10:09.000 210 33511.83 528.91 2285.36 33.25 2014-07-29 19:10:10.000 210 33511.78 528.91 2285.33 33.25 2014-07-29 19:10:11.000 210 33511.85 528.91 2285.30 33.26 2014-07-29 19:10:12.000 210 33511.70 528.92 2285.30 33.25 2014-07-29 19:10:13.000 210 33511.80 528.89 2285.30 33.26 2014-07-29 19:10:14.000 210 33511.76 528.92 2285.31 33.25 2014-07-29 19:10:15.000 210 33511.72 528.88 2285.33 33.25 2014-07-29 19:10:16.000 210 33511.77 528.90 2285.26 33.25 2014-07-29 19:10:17.000 210 33511.77 528.90 2285.24 33.26 2014-07-29 19:10:18.000 210 33511.85 528.90 2285.24 33.26 2014-07-29 19:10:19.000 210 33511.71 528.90 2285.28 33.25 2014-07-29 19:10:20.000 210 33511.71 528.89 2285.33 33.25 2014-07-29 19:10:21.000 210 33511.61 528.88 2285.27 33.25 2014-07-29 19:10:22.000 210 33511.73 528.90 2285.22 33.25 2014-07-29 19:10:23.000 210 33511.82 528.89 2285.22 33.25 2014-07-29 19:10:24.000 210 33511.78 528.90 2285.31 33.25 2014-07-29 19:10:24.000 210 33511.76 528.88 2285.31 33.26 2014-07-29 19:10:26.000 210 33511.70 528.90 2285.27 33.26 2014-07-29 19:10:27.000 210 33511.65 528.93 2285.30 33.25 2014-07-29 19:10:28.000 210 33511.81 528.93 2285.28 33.26 2014-07-29 19:10:29.000 210 33511.67 528.89 2285.32 33.25 2014-07-29 19:10:30.000 210 33511.67 528.89 2285.26 33.26 2014-07-29 19:10:31.000 210 33511.76 528.87 2285.31 33.26 2014-07-29 19:10:32.000 210 33511.76 528.90 2285.25 33.25 2014-07-29 19:10:33.000 210 33511.79 528.89 2285.30 33.25 2014-07-29 19:10:34.000 210 33511.76 528.88 2285.31 33.26 2014-07-29 19:10:35.000 210 33511.79 528.89 2285.24 33.25 2014-07-29 19:10:36.000 210 33511.69 528.92 2285.28 33.25 2014-07-29 19:10:37.000 210 33511.73 528.90 2285.18 33.25 2014-07-29 19:10:37.000 210 33511.78 528.93 2285.27 33.25 2014-07-29 19:10:39.000 210 33511.73 528.90 2285.31 33.25 2014-07-29 19:10:40.000 210 33511.71 528.88 2285.34 33.26 2014-07-29 19:10:41.000 210 33511.78 528.90 2285.31 33.25 2014-07-29 19:10:42.000 210 33511.76 528.91 2285.24 33.25 2014-07-29 19:10:43.000 210 33511.76 528.93 2285.27 33.25 2014-07-29 19:10:44.000 210 33511.73 528.90 2285.27 33.26 2014-07-29 19:10:45.000 210 33511.75 528.90 2285.39 33.26 2014-07-29 19:10:46.000 210 33511.75 528.90 2285.36 33.25 2014-07-29 19:10:47.000 210 33511.71 528.93 2285.23 33.26 2014-07-29 19:10:48.000 210 33511.78 528.88 2285.28 33.26 2014-07-29 19:10:49.000 210 33511.67 528.89 2285.35 33.25 2014-07-29 19:10:50.000 210 33511.72 528.88 2285.28 33.26 2014-07-29 19:10:51.000 210 33511.70 528.87 2285.29 33.26 2014-07-29 19:10:52.000 210 33511.64 528.89 2285.36 33.26 2014-07-29 19:10:53.000 210 33511.74 528.85 2285.29 33.26 2014-07-29 19:10:54.000 210 33511.71 528.87 2285.30 33.26 2014-07-29 19:10:55.000 210 33511.73 528.85 2285.26 33.25 2014-07-29 19:10:56.000 210 33511.77 528.90 2285.30 33.26 2014-07-29 19:10:57.000 210 33511.76 528.89 2285.37 33.26 2014-07-29 19:10:58.000 210 33511.70 528.88 2285.26 33.26 2014-07-29 19:10:59.000 210 33511.64 528.83 2285.34 33.26 2014-07-29 19:11:00.000 210 33511.76 528.87 2285.31 33.25 2014-07-29 19:11:01.000 210 33511.73 528.89 2285.27 33.25 2014-07-29 19:11:02.000 210 33511.78 528.88 2285.27 33.26 2014-07-29 19:11:03.000 210 33511.68 528.85 2285.26 33.26 2014-07-29 19:11:04.000 210 33511.73 528.90 2285.27 33.26 2014-07-29 19:11:05.000 210 33511.72 528.83 2285.27 33.26 2014-07-29 19:11:06.000 210 33511.69 528.82 2285.28 33.26 2014-07-29 19:11:07.000 210 33511.79 528.85 2285.24 33.26 2014-07-29 19:11:08.000 210 33511.81 528.86 2285.28 33.26 2014-07-29 19:11:09.000 210 33511.75 528.91 2285.26 33.26 2014-07-29 19:11:10.000 210 33511.65 528.86 2285.30 33.26 2014-07-29 19:11:11.000 210 33511.78 528.81 2285.28 33.26 2014-07-29 19:11:12.000 210 33511.72 528.80 2285.27 33.26 2014-07-29 19:11:13.000 210 33511.77 528.84 2285.30 33.26 2014-07-29 19:11:14.000 210 33511.80 528.85 2285.21 33.26 2014-07-29 19:11:15.000 210 33511.79 528.85 2285.27 33.26 2014-07-29 19:11:16.000 210 33511.76 528.87 2285.28 33.26 2014-07-29 19:11:17.000 210 33511.68 528.86 2285.28 33.26 2014-07-29 19:11:18.000 210 33511.82 528.84 2285.26 33.26 2014-07-29 19:11:18.000 210 33511.74 528.82 2285.26 33.26 2014-07-29 19:11:20.000 210 33511.80 528.85 2285.22 33.26 2014-07-29 19:11:21.000 210 33511.71 528.84 2285.23 33.26 2014-07-29 19:11:22.000 210 33511.86 528.87 2285.31 33.26 2014-07-29 19:11:23.000 210 33511.73 528.83 2285.27 33.26 2014-07-29 19:11:24.000 210 33511.71 528.83 2285.22 33.26 2014-07-29 19:11:25.000 210 33511.73 528.85 2285.26 33.26 2014-07-29 19:11:26.000 210 33511.78 528.87 2285.20 33.26 2014-07-29 19:11:27.000 210 33511.79 528.85 2285.21 33.26 2014-07-29 19:11:28.000 210 33511.78 528.81 2285.28 33.26 2014-07-29 19:11:29.000 210 33511.86 528.88 2285.25 33.26 2014-07-29 19:11:30.000 210 33511.81 528.84 2285.22 33.26 2014-07-29 19:11:31.000 210 33511.79 528.82 2285.21 33.26 2014-07-29 19:11:31.000 210 33511.77 528.80 2285.26 33.26 2014-07-29 19:11:33.000 210 33511.76 528.80 2285.22 33.26 2014-07-29 19:11:34.000 210 33511.82 528.88 2285.22 33.26 2014-07-29 19:11:35.000 210 33511.91 528.84 2285.27 33.26 2014-07-29 19:11:36.000 210 33511.82 528.82 2285.26 33.26 2014-07-29 19:11:37.000 210 33511.76 528.83 2285.22 33.26 2014-07-29 19:11:38.000 210 33511.76 528.78 2285.22 33.26 2014-07-29 19:11:39.000 210 33511.76 528.79 2285.26 33.26 2014-07-29 19:11:40.000 210 33511.82 528.84 2285.19 33.26 2014-07-29 19:11:41.000 210 33511.89 528.84 2285.20 33.26 2014-07-29 19:11:42.000 210 33511.80 528.83 2285.20 33.26 2014-07-29 19:11:43.000 210 33511.82 528.84 2285.19 33.26 2014-07-29 19:11:44.000 210 33511.87 528.83 2285.27 33.26 2014-07-29 19:11:45.000 210 33511.94 528.81 2285.18 33.26 2014-07-29 19:11:46.000 210 33511.83 528.83 2285.14 33.26 2014-07-29 19:11:47.000 210 33511.94 528.81 2285.19 33.26 2014-07-29 19:11:48.000 210 33511.78 528.81 2285.15 33.26 2014-07-29 19:11:49.000 210 33511.92 528.82 2285.14 33.26 2014-07-29 19:11:50.000 210 33511.82 528.80 2285.24 33.26 2014-07-29 19:11:51.000 210 33511.82 528.80 2285.22 33.26 2014-07-29 19:11:52.000 210 33511.93 528.81 2285.21 33.26 2014-07-29 19:11:53.000 210 33511.78 528.79 2285.22 33.26 2014-07-29 19:11:54.000 210 33511.81 528.78 2285.20 33.26 2014-07-29 19:11:55.000 210 33511.83 528.78 2285.24 33.26 2014-07-29 19:11:56.000 210 33511.91 528.74 2285.14 33.26 2014-07-29 19:11:57.000 210 33511.84 528.79 2285.15 33.26 2014-07-29 19:11:58.000 210 33511.89 528.82 2285.18 33.26 2014-07-29 19:11:59.000 210 33511.96 528.81 2285.18 33.26 2014-07-29 19:12:00.000 210 33511.85 528.78 2285.17 33.26 2014-07-29 19:12:01.000 210 33511.84 528.80 2285.11 33.26 2014-07-29 19:12:02.000 210 33511.86 528.76 2285.14 33.26 2014-07-29 19:12:03.000 210 33511.88 528.83 2285.11 33.26 2014-07-29 19:12:04.000 210 33511.89 528.81 2285.11 33.26 2014-07-29 19:12:05.000 210 33511.92 528.74 2285.17 33.26 2014-07-29 19:12:06.000 210 33511.92 528.76 2285.20 33.26 2014-07-29 19:12:07.000 210 33511.94 528.78 2285.17 33.26 2014-07-29 19:12:08.000 210 33511.93 528.82 2285.18 33.26 2014-07-29 19:12:09.000 210 33511.86 528.79 2285.22 33.26 2014-07-29 19:12:10.000 210 33511.94 528.81 2285.18 33.26 2014-07-29 19:12:11.000 210 33512.06 528.80 2285.15 33.26 2014-07-29 19:12:12.000 210 33511.92 528.76 2285.10 33.26 2014-07-29 19:12:12.000 210 33511.88 528.85 2285.16 33.26 2014-07-29 19:12:14.000 210 33512.03 528.76 2285.15 33.26 2014-07-29 19:12:15.000 210 33511.96 528.76 2285.12 33.26 2014-07-29 19:12:16.000 210 33512.00 528.76 2285.18 33.26 2014-07-29 19:12:17.000 210 33512.05 528.77 2285.15 33.26 2014-07-29 19:12:18.000 210 33511.99 528.75 2285.15 33.26 2014-07-29 19:12:19.000 210 33511.98 528.75 2285.20 33.26 2014-07-29 19:12:20.000 210 33511.99 528.79 2285.09 33.26 2014-07-29 19:12:21.000 210 33511.95 528.77 2285.12 33.26 2014-07-29 19:12:22.000 210 33512.03 528.74 2285.15 33.26 2014-07-29 19:12:23.000 210 33512.03 528.72 2285.09 33.26 2014-07-29 19:12:24.000 210 33512.03 528.71 2285.09 33.26 2014-07-29 19:12:25.000 210 33512.03 528.75 2285.09 33.26 2014-07-29 19:12:25.000 210 33511.98 528.73 2285.03 33.26 2014-07-29 19:12:27.000 210 33512.05 528.71 2285.05 33.26 2014-07-29 19:12:28.000 210 33511.92 528.73 2285.09 33.26 2014-07-29 19:12:29.000 210 33511.99 528.72 2285.16 33.26 2014-07-29 19:12:30.000 210 33512.03 528.74 2285.06 33.26 2014-07-29 19:12:31.000 210 33511.96 528.76 2285.10 33.26 2014-07-29 19:12:32.000 210 33512.03 528.75 2285.06 33.26 2014-07-29 19:12:33.000 210 33511.99 528.69 2285.12 33.26 2014-07-29 19:12:34.000 210 33512.02 528.73 2285.11 33.26 2014-07-29 19:12:35.000 210 33512.06 528.72 2285.09 33.26 2014-07-29 19:12:36.000 210 33512.07 528.71 2285.11 33.26 2014-07-29 19:12:37.000 210 33512.07 528.78 2285.06 33.26 2014-07-29 19:12:38.000 210 33512.10 528.72 2285.06 33.26 2014-07-29 19:12:39.000 210 33512.11 528.72 2285.11 33.26 2014-07-29 19:12:40.000 210 33512.14 528.73 2285.06 33.26 2014-07-29 19:12:41.000 210 33511.99 528.70 2285.08 33.26 2014-07-29 19:12:42.000 210 33512.03 528.71 2285.02 33.26 2014-07-29 19:12:43.000 210 33512.07 528.73 2285.03 33.26 2014-07-29 19:12:44.000 210 33512.11 528.74 2285.15 33.26 2014-07-29 19:12:45.000 210 33512.10 528.72 2285.06 33.26 2014-07-29 19:12:46.000 210 33512.11 528.68 2285.10 33.26 2014-07-29 19:12:47.000 210 33512.17 528.69 2285.11 33.26 2014-07-29 19:12:48.000 210 33512.13 528.67 2285.05 33.26 2014-07-29 19:12:49.000 210 33512.07 528.70 2285.06 33.26 2014-07-29 19:12:50.000 210 33512.06 528.69 2285.10 33.26 2014-07-29 19:12:51.000 210 33512.00 528.73 2285.14 33.26 2014-07-29 19:12:52.000 210 33512.06 528.70 2285.06 33.26 2014-07-29 19:12:53.000 210 33512.14 528.70 2285.08 33.26 2014-07-29 19:12:54.000 210 33512.06 528.72 2285.08 33.26 2014-07-29 19:12:55.000 210 33512.06 528.72 2285.06 33.26 2014-07-29 19:12:56.000 210 33512.14 528.70 2285.12 33.26 2014-07-29 19:12:57.000 210 33512.13 528.65 2285.02 33.26 2014-07-29 19:12:58.000 210 33512.16 528.69 2285.14 33.26 2014-07-29 19:12:59.000 210 33512.01 528.66 2285.11 33.26 2014-07-29 19:13:00.000 210 33512.19 528.68 2285.09 33.26 2014-07-29 19:13:01.000 210 33512.18 528.67 2285.03 33.26 2014-07-29 19:13:02.000 210 33512.17 528.69 2285.10 33.26 2014-07-29 19:13:03.000 210 33512.17 528.65 2285.06 33.26 2014-07-29 19:13:04.000 210 33512.18 528.61 2285.09 33.26 2014-07-29 19:13:05.000 210 33512.11 528.58 2285.07 33.26 2014-07-29 19:13:06.000 210 33512.22 528.60 2285.06 33.26 2014-07-29 19:13:06.000 210 33512.22 528.66 2285.14 33.26 2014-07-29 19:13:08.000 210 33512.15 528.66 2285.05 33.26 2014-07-29 19:13:09.000 210 33512.08 528.65 2285.03 33.26 2014-07-29 19:13:10.000 210 33512.22 528.66 2285.06 33.26 2014-07-29 19:13:11.000 210 33512.23 528.62 2285.09 33.26 2014-07-29 19:13:12.000 210 33512.20 528.62 2285.06 33.26 2014-07-29 19:13:13.000 210 33512.22 528.64 2285.08 33.26 2014-07-29 19:13:14.000 210 33512.19 528.58 2285.08 33.26 2014-07-29 19:13:15.000 210 33512.26 528.64 2285.13 33.26 2014-07-29 19:13:16.000 210 33512.30 528.63 2285.04 33.26 2014-07-29 19:13:17.000 210 33512.29 528.62 2285.09 33.26 2014-07-29 19:13:18.000 210 33512.28 528.60 2285.02 33.26 2014-07-29 19:13:19.000 210 33512.27 528.63 2285.02 33.26 2014-07-29 19:13:19.000 210 33512.22 528.62 2284.99 33.26 2014-07-29 19:13:21.000 210 33512.23 528.62 2285.02 33.26 2014-07-29 19:13:22.000 210 33512.27 528.62 2285.14 33.26 2014-07-29 19:13:23.000 210 33512.31 528.60 2285.05 33.26 2014-07-29 19:13:24.000 210 33512.28 528.57 2284.93 33.26 2014-07-29 19:13:25.000 210 33512.20 528.60 2285.03 33.26 2014-07-29 19:13:26.000 210 33512.32 528.64 2285.00 33.26 2014-07-29 19:13:27.000 210 33512.33 528.59 2285.01 33.26 2014-07-29 19:13:28.000 210 33512.27 528.61 2285.02 33.26 2014-07-29 19:13:29.000 210 33512.24 528.63 2285.00 33.26 2014-07-29 19:13:30.000 210 33512.23 528.61 2285.06 33.26 2014-07-29 19:13:31.000 210 33512.30 528.64 2284.97 33.26 2014-07-29 19:13:32.000 210 33512.25 528.63 2285.03 33.26 2014-07-29 19:13:33.000 210 33512.30 528.61 2285.01 33.26 2014-07-29 19:13:34.000 210 33512.25 528.61 2285.03 33.26 2014-07-29 19:13:35.000 210 33512.39 528.60 2285.06 33.26 2014-07-29 19:13:36.000 210 33512.31 528.61 2285.05 33.26 2014-07-29 19:13:37.000 210 33512.31 528.63 2285.02 33.26 2014-07-29 19:13:38.000 210 33512.24 528.61 2285.05 33.26 2014-07-29 19:13:39.000 210 33512.21 528.60 2284.96 33.26 2014-07-29 19:13:40.000 210 33512.36 528.61 2284.97 33.26 2014-07-29 19:13:41.000 210 33512.33 528.53 2284.92 33.26 2014-07-29 19:13:42.000 210 33512.31 528.60 2284.89 33.26 2014-07-29 19:13:43.000 210 33512.38 528.61 2284.89 33.26 2014-07-29 19:13:44.000 210 33512.35 528.58 2284.98 33.26 2014-07-29 19:13:45.000 210 33512.25 528.57 2284.84 33.26 2014-07-29 19:13:46.000 210 33512.37 528.56 2284.99 33.26 2014-07-29 19:13:47.000 210 33512.39 528.60 2284.97 33.26 2014-07-29 19:13:48.000 210 33512.48 528.62 2284.98 33.26 2014-07-29 19:13:49.000 210 33512.35 528.57 2284.93 33.26 2014-07-29 19:13:50.000 210 33512.39 528.63 2284.99 33.26 2014-07-29 19:13:51.000 210 33512.44 528.54 2284.98 33.26 2014-07-29 19:13:52.000 210 33512.38 528.58 2284.91 33.26 2014-07-29 19:13:53.000 210 33512.31 528.58 2285.02 33.26 2014-07-29 19:13:54.000 210 33512.35 528.56 2285.00 33.26 2014-07-29 19:13:55.000 210 33512.39 528.56 2284.97 33.26 2014-07-29 19:13:56.000 210 33512.48 528.56 2284.93 33.26 2014-07-29 19:13:57.000 210 33512.35 528.60 2284.92 33.26 2014-07-29 19:13:58.000 210 33512.31 528.60 2284.99 33.26 2014-07-29 19:13:59.000 210 33512.45 528.60 2284.92 33.26 2014-07-29 19:14:00.000 210 33512.36 528.61 2284.91 33.26 2014-07-29 19:14:00.000 210 33512.42 528.57 2284.96 33.26 2014-07-29 19:14:02.000 210 33512.39 528.58 2284.90 33.26 2014-07-29 19:14:03.000 210 33512.40 528.58 2284.91 33.26 2014-07-29 19:14:04.000 210 33512.30 528.58 2284.96 33.26 2014-07-29 19:14:05.000 210 33512.41 528.58 2284.91 33.26 2014-07-29 19:14:06.000 210 33512.38 528.57 2284.97 33.26 2014-07-29 19:14:07.000 210 33512.41 528.58 2284.93 33.26 2014-07-29 19:14:08.000 210 33512.44 528.61 2284.97 33.26 2014-07-29 19:14:09.000 210 33512.35 528.58 2284.93 33.26 2014-07-29 19:14:10.000 210 33512.43 528.55 2284.91 33.26 2014-07-29 19:14:11.000 210 33512.38 528.53 2285.00 33.26 2014-07-29 19:14:12.000 210 33512.37 528.53 2285.03 33.26 2014-07-29 19:14:13.000 210 33512.39 528.58 2284.96 33.26 2014-07-29 19:14:13.000 210 33512.38 528.52 2284.96 33.26 2014-07-29 19:14:15.000 210 33512.42 528.52 2284.93 33.26 2014-07-29 19:14:16.000 210 33512.33 528.53 2285.00 33.26 2014-07-29 19:14:17.000 210 33512.52 528.58 2284.95 33.26 2014-07-29 19:14:18.000 210 33512.40 528.56 2284.95 33.26 2014-07-29 19:14:19.000 210 33512.46 528.52 2284.99 33.26 2014-07-29 19:14:20.000 210 33512.40 528.52 2284.97 33.26 2014-07-29 19:14:21.000 210 33512.38 528.51 2285.00 33.26 2014-07-29 19:14:22.000 210 33512.47 528.52 2284.92 33.26 2014-07-29 19:14:23.000 210 33512.43 528.51 2284.91 33.26 2014-07-29 19:14:24.000 210 33512.45 528.52 2284.90 33.26 2014-07-29 19:14:25.000 210 33512.44 528.46 2285.00 33.26 2014-07-29 19:14:26.000 210 33512.40 528.54 2285.03 33.26 2014-07-29 19:14:27.000 210 33512.38 528.46 2284.99 33.26 2014-07-29 19:14:28.000 210 33512.41 528.50 2284.94 33.26 2014-07-29 19:14:29.000 210 33512.56 528.52 2285.02 33.26 2014-07-29 19:14:30.000 210 33512.42 528.49 2284.95 33.26 2014-07-29 19:14:31.000 210 33512.53 528.51 2284.94 33.26 2014-07-29 19:14:32.000 210 33512.46 528.51 2284.93 33.26 2014-07-29 19:14:33.000 210 33512.43 528.53 2284.95 33.26 2014-07-29 19:14:34.000 210 33512.53 528.53 2284.86 33.26 2014-07-29 19:14:35.000 210 33512.47 528.52 2285.00 33.26 2014-07-29 19:14:36.000 210 33512.38 528.50 2284.94 33.26 2014-07-29 19:14:37.000 210 33512.47 528.51 2284.93 33.26 2014-07-29 19:14:38.000 210 33512.45 528.47 2284.93 33.26 2014-07-29 19:14:39.000 210 33512.51 528.43 2284.89 33.26 2014-07-29 19:14:40.000 210 33512.47 528.48 2284.89 33.26 2014-07-29 19:14:41.000 210 33512.48 528.51 2284.93 33.26 2014-07-29 19:14:42.000 210 33512.43 528.53 2284.97 33.26 2014-07-29 19:14:43.000 210 33512.51 528.50 2284.96 33.26 2014-07-29 19:14:44.000 210 33512.44 528.47 2284.96 33.26 2014-07-29 19:14:45.000 210 33512.38 528.45 2284.90 33.26 2014-07-29 19:14:46.000 210 33512.48 528.45 2284.95 33.26 2014-07-29 19:14:47.000 210 33512.49 528.46 2284.99 33.26 2014-07-29 19:14:48.000 210 33512.39 528.46 2284.93 33.26 2014-07-29 19:14:49.000 210 33512.47 528.47 2284.91 33.26 2014-07-29 19:14:50.000 210 33512.46 528.45 2284.91 33.26 2014-07-29 19:14:51.000 210 33512.45 528.46 2285.00 33.26 2014-07-29 19:14:52.000 210 33512.48 528.44 2285.00 33.26 2014-07-29 19:14:53.000 210 33512.50 528.43 2284.98 33.26 2014-07-29 19:14:54.000 210 33512.40 528.46 2284.98 33.26 2014-07-29 19:14:54.000 210 33512.56 528.45 2284.94 33.26 2014-07-29 19:14:56.000 210 33512.47 528.46 2284.97 33.26 2014-07-29 19:14:57.000 210 33512.47 528.49 2284.92 33.26 2014-07-29 19:14:58.000 210 33512.41 528.48 2285.00 33.26 2014-07-29 19:14:59.000 210 33512.48 528.43 2285.03 33.26 2014-07-29 19:15:00.000 210 33512.53 528.45 2285.04 33.26 2014-07-29 19:15:01.000 210 33512.51 528.44 2284.92 33.26 2014-07-29 19:15:02.000 210 33512.53 528.42 2285.02 33.26 2014-07-29 19:15:03.000 210 33512.48 528.44 2284.97 33.26 2014-07-29 19:15:04.000 210 33512.54 528.46 2285.06 33.26 2014-07-29 19:15:05.000 210 33512.50 528.49 2284.91 33.26 2014-07-29 19:15:06.000 210 33512.47 528.44 2284.91 33.26 2014-07-29 19:15:07.000 210 33512.48 528.41 2284.97 33.26 2014-07-29 19:15:07.000 210 33512.55 528.43 2284.91 33.26 2014-07-29 19:15:09.000 210 33512.47 528.43 2285.00 33.26 2014-07-29 19:15:10.000 210 33512.44 528.43 2285.03 33.26 2014-07-29 19:15:11.000 210 33512.55 528.46 2284.93 33.26 2014-07-29 19:15:12.000 210 33512.49 528.44 2284.96 33.26 2014-07-29 19:15:13.000 210 33512.47 528.41 2284.96 33.26 2014-07-29 19:15:14.000 210 33512.54 528.41 2284.95 33.26 2014-07-29 19:15:15.000 210 33512.54 528.44 2284.97 33.26 2014-07-29 19:15:16.000 210 33512.54 528.41 2284.91 33.26 2014-07-29 19:15:17.000 210 33512.59 528.42 2284.96 33.26 2014-07-29 19:15:18.000 210 33512.53 528.41 2284.93 33.26 2014-07-29 19:15:19.000 210 33512.61 528.44 2284.89 33.26 2014-07-29 19:15:20.000 210 33512.58 528.43 2284.92 33.26 2014-07-29 19:15:21.000 210 33512.51 528.44 2284.93 33.26 2014-07-29 19:15:22.000 210 33512.58 528.42 2284.97 33.26 2014-07-29 19:15:23.000 210 33512.58 528.42 2284.92 33.26 2014-07-29 19:15:24.000 210 33512.62 528.40 2284.89 33.26 2014-07-29 19:15:25.000 210 33512.63 528.42 2284.91 33.26 2014-07-29 19:15:26.000 210 33512.60 528.44 2284.97 33.26 2014-07-29 19:15:27.000 210 33512.51 528.40 2284.95 33.26 2014-07-29 19:15:28.000 210 33512.60 528.44 2284.91 33.26 2014-07-29 19:15:29.000 210 33512.60 528.41 2284.91 33.26 2014-07-29 19:15:30.000 210 33512.55 528.40 2284.84 33.26 2014-07-29 19:15:31.000 210 33512.60 528.43 2284.98 33.26 2014-07-29 19:15:32.000 210 33512.59 528.39 2284.90 33.26 2014-07-29 19:15:33.000 210 33512.52 528.35 2284.91 33.26 2014-07-29 19:15:34.000 210 33512.63 528.42 2284.89 33.26 2014-07-29 19:15:35.000 210 33512.64 528.42 2284.85 33.26 2014-07-29 19:15:36.000 210 33512.63 528.42 2284.78 33.26 2014-07-29 19:15:37.000 210 33512.62 528.45 2285.01 33.26 2014-07-29 19:15:38.000 210 33512.69 528.38 2284.92 33.26 2014-07-29 19:15:39.000 210 33512.65 528.34 2284.89 33.26 2014-07-29 19:15:40.000 210 33512.70 528.36 2284.90 33.26 2014-07-29 19:15:41.000 210 33512.68 528.38 2284.90 33.26 2014-07-29 19:15:42.000 210 33512.68 528.36 2284.88 33.26 2014-07-29 19:15:43.000 210 33512.69 528.39 2284.97 33.26 2014-07-29 19:15:44.000 210 33512.67 528.38 2284.91 33.26 2014-07-29 19:15:45.000 210 33512.68 528.33 2284.95 33.26 2014-07-29 19:15:46.000 210 33512.70 528.36 2284.99 33.26 2014-07-29 19:15:47.000 210 33512.66 528.37 2284.92 33.26 2014-07-29 19:15:48.000 210 33512.71 528.35 2284.87 33.26 2014-07-29 19:15:48.000 210 33512.82 528.32 2284.89 33.26 2014-07-29 19:15:50.000 210 33512.72 528.38 2284.92 33.26 2014-07-29 19:15:51.000 210 33512.76 528.35 2284.96 33.26 2014-07-29 19:15:52.000 210 33512.78 528.36 2284.92 33.26 2014-07-29 19:15:53.000 210 33512.78 528.38 2284.93 33.26 2014-07-29 19:15:54.000 210 33512.71 528.37 2284.89 33.26 2014-07-29 19:15:55.000 210 33512.75 528.35 2284.84 33.26 2014-07-29 19:15:56.000 210 33512.69 528.37 2284.92 33.26 2014-07-29 19:15:57.000 210 33512.71 528.36 2284.84 33.26 2014-07-29 19:15:58.000 210 33512.73 528.38 2284.96 33.26 2014-07-29 19:15:59.000 210 33512.84 528.38 2284.92 33.26 2014-07-29 19:16:00.000 210 33512.76 528.37 2284.92 33.26 2014-07-29 19:16:01.000 210 33512.78 528.38 2285.01 33.26 2014-07-29 19:16:01.000 210 33512.78 528.34 2284.94 33.26 2014-07-29 19:16:03.000 210 33512.89 528.35 2284.92 33.26 2014-07-29 19:16:04.000 210 33512.76 528.30 2284.90 33.26 2014-07-29 19:16:05.000 210 33512.78 528.31 2284.95 33.26 2014-07-29 19:16:06.000 210 33512.79 528.32 2284.89 33.26 2014-07-29 19:16:07.000 210 33512.78 528.32 2284.99 33.26 2014-07-29 19:16:08.000 210 33512.88 528.34 2284.88 33.26 2014-07-29 19:16:09.000 210 33512.84 528.34 2284.89 33.26 2014-07-29 19:16:10.000 210 33512.75 528.29 2284.96 33.26 2014-07-29 19:16:11.000 210 33512.88 528.36 2284.93 33.26 2014-07-29 19:16:12.000 210 33512.77 528.31 2284.92 33.26 2014-07-29 19:16:13.000 210 33512.75 528.33 2284.90 33.26 2014-07-29 19:16:14.000 210 33512.87 528.29 2284.84 33.26 2014-07-29 19:16:15.000 210 33512.88 528.33 2284.91 33.26 2014-07-29 19:16:16.000 210 33512.87 528.34 2284.82 33.26 2014-07-29 19:16:17.000 210 33512.95 528.34 2285.00 33.26 2014-07-29 19:16:18.000 210 33512.86 528.31 2284.90 33.26 2014-07-29 19:16:19.000 210 33512.86 528.34 2284.90 33.26 2014-07-29 19:16:20.000 210 33512.91 528.35 2284.91 33.26 2014-07-29 19:16:21.000 210 33512.84 528.31 2284.89 33.26 2014-07-29 19:16:22.000 210 33512.90 528.27 2284.83 33.26 2014-07-29 19:16:23.000 210 33512.89 528.34 2284.89 33.26 2014-07-29 19:16:24.000 210 33512.88 528.31 2284.88 33.26 2014-07-29 19:16:25.000 210 33512.88 528.29 2284.84 33.26 2014-07-29 19:16:26.000 210 33512.92 528.28 2284.79 33.26 2014-07-29 19:16:27.000 210 33512.88 528.30 2284.91 33.26 2014-07-29 19:16:28.000 210 33513.00 528.34 2284.88 33.26 2014-07-29 19:16:29.000 210 33512.94 528.30 2284.90 33.26 2014-07-29 19:16:30.000 210 33512.89 528.30 2284.91 33.26 2014-07-29 19:16:31.000 210 33512.89 528.33 2284.89 33.26 2014-07-29 19:16:32.000 210 33512.89 528.33 2284.87 33.26 2014-07-29 19:16:33.000 210 33512.93 528.36 2284.93 33.26 2014-07-29 19:16:34.000 210 33512.91 528.29 2284.84 33.26 2014-07-29 19:16:35.000 210 33513.05 528.28 2284.90 33.26 2014-07-29 19:16:36.000 210 33512.89 528.24 2284.87 33.26 2014-07-29 19:16:37.000 210 33512.93 528.27 2284.81 33.26 2014-07-29 19:16:38.000 210 33513.01 528.28 2284.92 33.26 2014-07-29 19:16:39.000 210 33513.06 528.29 2284.89 33.26 2014-07-29 19:16:40.000 210 33512.91 528.26 2284.91 33.26 2014-07-29 19:16:41.000 210 33512.93 528.30 2284.95 33.26 2014-07-29 19:16:42.000 210 33512.94 528.32 2284.95 33.26 2014-07-29 19:16:42.000 210 33512.97 528.28 2284.83 33.26 2014-07-29 19:16:44.000 210 33513.02 528.27 2284.87 33.26 2014-07-29 19:16:45.000 210 33512.96 528.22 2284.93 33.26 2014-07-29 19:16:46.000 210 33512.96 528.26 2284.91 33.26 2014-07-29 19:16:47.000 210 33513.04 528.21 2284.87 33.26 2014-07-29 19:16:48.000 210 33513.07 528.23 2284.89 33.26 2014-07-29 19:16:49.000 210 33512.96 528.27 2284.91 33.26 2014-07-29 19:16:50.000 210 33512.99 528.28 2284.83 33.26 2014-07-29 19:16:51.000 210 33512.89 528.21 2284.90 33.26 2014-07-29 19:16:52.000 210 33513.03 528.25 2284.93 33.26 2014-07-29 19:16:53.000 210 33512.93 528.26 2284.78 33.26 2014-07-29 19:16:54.000 210 33512.96 528.26 2284.86 33.26 2014-07-29 19:16:55.000 210 33513.09 528.26 2284.93 33.26 2014-07-29 19:16:55.000 210 33512.99 528.26 2284.90 33.26 2014-07-29 19:16:57.000 210 33512.99 528.26 2284.88 33.26 2014-07-29 19:16:58.000 210 33512.91 528.23 2284.85 33.26 2014-07-29 19:16:59.000 210 33513.09 528.26 2284.91 33.26 2014-07-29 19:17:00.000 210 33513.05 528.24 2284.85 33.26 2014-07-29 19:17:01.000 210 33513.04 528.26 2284.95 33.26 2014-07-29 19:17:02.000 210 33513.08 528.27 2284.95 33.26 2014-07-29 19:17:03.000 210 33513.07 528.21 2284.82 33.26 2014-07-29 19:17:04.000 210 33513.02 528.18 2284.92 33.26 2014-07-29 19:17:05.000 210 33513.04 528.25 2284.93 33.26 2014-07-29 19:17:06.000 210 33513.08 528.26 2284.89 33.26 2014-07-29 19:17:07.000 210 33513.11 528.22 2284.84 33.26 2014-07-29 19:17:08.000 210 33513.08 528.26 2284.78 33.26 2014-07-29 19:17:09.000 210 33513.02 528.24 2284.80 33.26 2014-07-29 19:17:10.000 210 33513.12 528.22 2284.85 33.26 2014-07-29 19:17:11.000 210 33513.07 528.25 2284.80 33.26 2014-07-29 19:17:12.000 210 33513.10 528.24 2284.81 33.26 2014-07-29 19:17:13.000 210 33513.09 528.22 2284.88 33.26 2014-07-29 19:17:14.000 210 33513.12 528.20 2284.84 33.26 2014-07-29 19:17:15.000 210 33513.14 528.23 2284.83 33.26 2014-07-29 19:17:16.000 210 33513.06 528.25 2284.86 33.26 2014-07-29 19:17:17.000 210 33513.15 528.25 2284.85 33.26 2014-07-29 19:17:18.000 210 33513.09 528.22 2284.79 33.26 2014-07-29 19:17:19.000 210 33513.10 528.19 2284.80 33.26 2014-07-29 19:17:20.000 210 33513.07 528.25 2284.84 33.26 2014-07-29 19:17:21.000 210 33513.13 528.26 2284.90 33.26 2014-07-29 19:17:22.000 210 33513.28 528.20 2284.92 33.26 2014-07-29 19:17:23.000 210 33513.01 528.22 2284.90 33.26 2014-07-29 19:17:24.000 210 33513.21 528.25 2284.96 33.26 2014-07-29 19:17:25.000 210 33513.10 528.28 2284.89 33.26 2014-07-29 19:17:26.000 210 33513.15 528.24 2284.90 33.26 2014-07-29 19:17:27.000 210 33513.09 528.28 2284.87 33.26 2014-07-29 19:17:28.000 210 33513.18 528.24 2284.78 33.26 2014-07-29 19:17:29.000 210 33513.20 528.22 2284.91 33.26 2014-07-29 19:17:30.000 210 33513.16 528.22 2284.92 33.26 2014-07-29 19:17:31.000 210 33513.09 528.25 2284.83 33.26 2014-07-29 19:17:32.000 210 33513.12 528.25 2284.84 33.26 2014-07-29 19:17:33.000 210 33513.21 528.21 2284.90 33.26 2014-07-29 19:17:34.000 210 33513.07 528.24 2284.86 33.26 2014-07-29 19:17:35.000 210 33513.11 528.25 2284.84 33.26 2014-07-29 19:17:36.000 210 33513.14 528.23 2284.83 33.26 2014-07-29 19:17:36.000 210 33513.07 528.24 2284.91 33.26 2014-07-29 19:17:38.000 210 33513.13 528.21 2284.91 33.26 2014-07-29 19:17:39.000 210 33513.16 528.20 2284.86 33.26 2014-07-29 19:17:40.000 210 33513.14 528.26 2284.84 33.26 2014-07-29 19:17:41.000 210 33513.19 528.25 2284.85 33.26 2014-07-29 19:17:42.000 210 33513.22 528.22 2284.92 33.26 2014-07-29 19:17:43.000 210 33513.22 528.24 2284.89 33.26 2014-07-29 19:17:44.000 210 33513.18 528.21 2284.91 33.26 2014-07-29 19:17:45.000 210 33513.21 528.25 2284.87 33.26 2014-07-29 19:17:46.000 210 33513.16 528.19 2284.85 33.26 2014-07-29 19:17:47.000 210 33513.09 528.20 2284.91 33.27 2014-07-29 19:17:48.000 210 33513.16 528.22 2284.92 33.26 2014-07-29 19:17:49.000 210 33513.18 528.21 2284.91 33.26 2014-07-29 19:17:49.000 210 33513.24 528.21 2284.98 33.27 2014-07-29 19:17:51.000 210 33513.15 528.21 2284.89 33.26 2014-07-29 19:17:52.000 210 33513.24 528.18 2284.97 33.26 2014-07-29 19:17:53.000 210 33513.16 528.17 2284.90 33.26 2014-07-29 19:17:54.000 210 33513.17 528.22 2284.91 33.26 2014-07-29 19:17:55.000 210 33513.22 528.23 2284.93 33.27 2014-07-29 19:17:56.000 210 33513.15 528.20 2284.87 33.26 2014-07-29 19:17:57.000 210 33513.26 528.20 2284.91 33.26 2014-07-29 19:17:58.000 210 33513.17 528.16 2284.92 33.27 2014-07-29 19:17:59.000 210 33513.16 528.19 2284.92 33.27 2014-07-29 19:18:00.000 210 33513.22 528.23 2284.93 33.27 2014-07-29 19:18:01.000 210 33513.13 528.16 2284.86 33.27 2014-07-29 19:18:02.000 210 33513.24 528.19 2284.95 33.27 2014-07-29 19:18:03.000 210 33513.14 528.14 2284.91 33.26 2014-07-29 19:18:04.000 210 33513.19 528.18 2284.93 33.27 2014-07-29 19:18:05.000 210 33513.22 528.15 2284.86 33.27 2014-07-29 19:18:06.000 210 33513.23 528.17 2284.90 33.27 2014-07-29 19:18:07.000 210 33513.24 528.17 2284.90 33.27 2014-07-29 19:18:08.000 210 33513.27 528.22 2284.86 33.27 2014-07-29 19:18:09.000 210 33513.19 528.16 2284.84 33.27 2014-07-29 19:18:10.000 210 33513.13 528.17 2284.89 33.27 2014-07-29 19:18:11.000 210 33513.32 528.18 2284.97 33.26 2014-07-29 19:18:12.000 210 33513.28 528.17 2284.81 33.27 2014-07-29 19:18:13.000 210 33513.22 528.17 2284.87 33.27 2014-07-29 19:18:14.000 210 33513.25 528.17 2284.96 33.27 2014-07-29 19:18:15.000 210 33513.27 528.18 2284.90 33.27 2014-07-29 19:18:16.000 210 33513.24 528.14 2284.96 33.27 2014-07-29 19:18:17.000 210 33513.17 528.14 2284.82 33.26 2014-07-29 19:18:18.000 210 33513.22 528.18 2284.95 33.27 2014-07-29 19:18:19.000 210 33513.16 528.18 2284.87 33.27 2014-07-29 19:18:20.000 210 33513.31 528.16 2284.93 33.27 2014-07-29 19:18:21.000 210 33513.26 528.20 2284.89 33.27 2014-07-29 19:18:22.000 210 33513.06 528.13 2284.90 33.27 2014-07-29 19:18:23.000 210 33513.22 528.16 2284.91 33.27 2014-07-29 19:18:24.000 210 33513.15 528.16 2284.90 33.27 2014-07-29 19:18:25.000 210 33513.27 528.15 2284.85 33.27 2014-07-29 19:18:26.000 210 33513.25 528.11 2284.91 33.27 2014-07-29 19:18:27.000 210 33513.31 528.16 2284.87 33.27 2014-07-29 19:18:28.000 210 33513.22 528.15 2284.90 33.27 2014-07-29 19:18:29.000 210 33513.34 528.16 2284.93 33.27 2014-07-29 19:18:30.000 210 33513.22 528.12 2284.90 33.27 2014-07-29 19:18:30.000 210 33513.24 528.10 2284.95 33.27 2014-07-29 19:18:32.000 210 33513.34 528.13 2284.81 33.27 2014-07-29 19:18:33.000 210 33513.24 528.12 2284.80 33.27 2014-07-29 19:18:34.000 210 33513.31 528.15 2284.91 33.27 2014-07-29 19:18:35.000 210 33513.24 528.19 2284.96 33.27 2014-07-29 19:18:36.000 210 33513.29 528.18 2284.91 33.27 2014-07-29 19:18:37.000 210 33513.27 528.14 2284.91 33.27 2014-07-29 19:18:38.000 210 33513.27 528.13 2284.93 33.27 2014-07-29 19:18:39.000 210 33513.25 528.13 2284.93 33.27 2014-07-29 19:18:40.000 210 33513.22 528.11 2284.89 33.27 2014-07-29 19:18:41.000 210 33513.30 528.09 2284.86 33.27 2014-07-29 19:18:42.000 210 33513.21 528.12 2284.91 33.27 2014-07-29 19:18:43.000 210 33513.23 528.13 2284.95 33.27 2014-07-29 19:18:43.000 210 33513.24 528.08 2284.91 33.27 2014-07-29 19:18:45.000 210 33513.28 528.10 2284.96 33.27 2014-07-29 19:18:46.000 210 33513.19 528.08 2284.94 33.27 2014-07-29 19:18:47.000 210 33513.31 528.10 2284.81 33.27 2014-07-29 19:18:48.000 210 33513.19 528.08 2284.83 33.27 2014-07-29 19:18:49.000 210 33513.26 528.11 2284.86 33.27 2014-07-29 19:18:50.000 210 33513.31 528.07 2284.89 33.27 2014-07-29 19:18:51.000 210 33513.22 528.13 2284.96 33.27 2014-07-29 19:18:52.000 210 33513.28 528.11 2284.89 33.27 2014-07-29 19:18:53.000 210 33513.21 528.11 2284.90 33.27 2014-07-29 19:18:54.000 210 33513.28 528.08 2284.90 33.27 2014-07-29 19:18:55.000 210 33513.26 528.11 2284.93 33.27 2014-07-29 19:18:56.000 210 33513.28 528.12 2284.85 33.27 2014-07-29 19:18:57.000 210 33513.28 528.07 2284.93 33.27 2014-07-29 19:18:58.000 210 33513.28 528.08 2284.93 33.27 2014-07-29 19:18:59.000 210 33513.29 528.09 2284.89 33.27 2014-07-29 19:19:00.000 210 33513.28 528.07 2284.86 33.27 2014-07-29 19:19:01.000 210 33513.26 528.08 2284.95 33.27 2014-07-29 19:19:02.000 210 33513.30 528.08 2284.97 33.27 2014-07-29 19:19:03.000 210 33513.25 528.07 2284.84 33.27 2014-07-29 19:19:04.000 210 33513.18 528.05 2285.00 33.27 2014-07-29 19:19:05.000 210 33513.33 528.05 2284.89 33.27 2014-07-29 19:19:06.000 210 33513.31 528.04 2285.00 33.27 2014-07-29 19:19:07.000 210 33513.25 528.03 2284.93 33.27 2014-07-29 19:19:08.000 210 33513.21 528.06 2284.98 33.27 2014-07-29 19:19:09.000 210 33513.28 528.02 2285.00 33.27 2014-07-29 19:19:10.000 210 33513.22 528.04 2284.88 33.27 2014-07-29 19:19:11.000 210 33513.22 528.05 2285.00 33.27 2014-07-29 19:19:12.000 210 33513.16 528.08 2284.87 33.27 2014-07-29 19:19:13.000 210 33513.21 528.03 2284.89 33.27 2014-07-29 19:19:14.000 210 33513.31 528.03 2284.93 33.27 2014-07-29 19:19:15.000 210 33513.23 528.01 2285.00 33.27 2014-07-29 19:19:16.000 210 33513.26 528.04 2284.97 33.27 2014-07-29 19:19:17.000 210 33513.22 528.04 2284.94 33.27 2014-07-29 19:19:18.000 210 33513.21 528.05 2284.93 33.27 2014-07-29 19:19:19.000 210 33513.22 528.03 2284.95 33.27 2014-07-29 19:19:20.000 210 33513.27 528.02 2284.92 33.27 2014-07-29 19:19:21.000 210 33513.22 528.00 2284.99 33.27 2014-07-29 19:19:22.000 210 33513.21 528.02 2284.98 33.27 2014-07-29 19:19:23.000 210 33513.25 528.06 2284.95 33.27 2014-07-29 19:19:24.000 210 33513.18 527.98 2285.05 33.27 2014-07-29 19:19:24.000 210 33513.26 528.01 2285.03 33.27 2014-07-29 19:19:26.000 210 33513.21 528.02 2284.98 33.27 2014-07-29 19:19:27.000 210 33513.28 528.00 2285.06 33.27 2014-07-29 19:19:28.000 210 33513.22 528.02 2284.96 33.27 2014-07-29 19:19:29.000 210 33513.29 527.95 2285.00 33.27 2014-07-29 19:19:30.000 210 33513.32 527.95 2284.99 33.27 2014-07-29 19:19:31.000 210 33513.24 527.99 2284.93 33.27 2014-07-29 19:19:32.000 210 33513.32 528.01 2284.89 33.27 2014-07-29 19:19:33.000 210 33513.32 527.98 2284.93 33.27 2014-07-29 19:19:34.000 210 33513.36 527.97 2284.98 33.27 2014-07-29 19:19:35.000 210 33513.18 527.97 2284.95 33.27 2014-07-29 19:19:36.000 210 33513.29 527.95 2284.92 33.27 2014-07-29 19:19:37.000 210 33513.22 527.96 2284.93 33.27 2014-07-29 19:19:37.000 210 33513.33 528.02 2284.86 33.27 2014-07-29 19:19:39.000 210 33513.34 527.96 2285.00 33.27 2014-07-29 19:19:40.000 210 33513.24 527.96 2284.92 33.27 2014-07-29 19:19:41.000 210 33513.20 527.94 2284.93 33.27 2014-07-29 19:19:42.000 210 33513.15 527.98 2284.90 33.27 2014-07-29 19:19:43.000 210 33513.25 527.93 2284.85 33.27 2014-07-29 19:19:44.000 210 33513.21 527.97 2285.01 33.27 2014-07-29 19:19:45.000 210 33513.18 527.96 2284.91 33.27 2014-07-29 19:19:46.000 210 33513.24 528.01 2284.91 33.27 2014-07-29 19:19:47.000 210 33513.26 527.96 2284.91 33.27 2014-07-29 19:19:48.000 210 33513.24 527.98 2284.97 33.27 2014-07-29 19:19:49.000 210 33513.26 527.99 2284.97 33.27 2014-07-29 19:19:50.000 210 33513.25 527.95 2285.01 33.27 2014-07-29 19:19:51.000 210 33513.18 527.90 2284.95 33.27 2014-07-29 19:19:52.000 210 33513.22 527.97 2284.90 33.27 2014-07-29 19:19:53.000 210 33513.19 527.94 2284.96 33.27 2014-07-29 19:19:54.000 210 33513.20 527.92 2285.01 33.27 2014-07-29 19:19:55.000 210 33513.27 527.94 2284.94 33.27 2014-07-29 19:19:56.000 210 33513.31 527.96 2284.96 33.27 2014-07-29 19:19:57.000 210 33513.31 527.96 2284.91 33.27 2014-07-29 19:19:58.000 210 33513.19 527.98 2284.97 33.27 2014-07-29 19:19:59.000 210 33513.37 527.94 2285.00 33.27 2014-07-29 19:20:00.000 210 33513.22 527.92 2284.89 33.27 2014-07-29 19:20:01.000 210 33513.37 527.92 2284.95 33.27 2014-07-29 19:20:02.000 210 33513.30 527.96 2285.00 33.27 2014-07-29 19:20:03.000 210 33513.25 527.88 2284.84 33.27 2014-07-29 19:20:04.000 210 33513.36 527.92 2284.97 33.27 2014-07-29 19:20:05.000 210 33513.33 527.93 2284.87 33.27 2014-07-29 19:20:06.000 210 33513.35 527.92 2284.89 33.27 2014-07-29 19:20:07.000 210 33513.34 527.94 2284.93 33.27 2014-07-29 19:20:08.000 210 33513.32 527.88 2284.94 33.27 2014-07-29 19:20:09.000 210 33513.39 527.90 2285.04 33.27 2014-07-29 19:20:10.000 210 33513.31 527.89 2284.90 33.27 2014-07-29 19:20:11.000 210 33513.40 527.94 2284.95 33.27 2014-07-29 19:20:12.000 210 33513.31 527.90 2285.09 33.27 2014-07-29 19:20:13.000 210 33513.32 527.92 2285.06 33.27 2014-07-29 19:20:14.000 210 33513.32 527.91 2284.97 33.27 2014-07-29 19:20:15.000 210 33513.28 527.88 2284.91 33.27 2014-07-29 19:20:16.000 210 33513.34 527.87 2285.02 33.27 2014-07-29 19:20:17.000 210 33513.32 527.92 2284.98 33.27 2014-07-29 19:20:18.000 210 33513.40 527.90 2284.90 33.27 2014-07-29 19:20:18.000 210 33513.31 527.92 2284.90 33.27 2014-07-29 19:20:20.000 210 33513.28 527.89 2284.99 33.27 2014-07-29 19:20:21.000 210 33513.28 527.86 2284.98 33.27 2014-07-29 19:20:22.000 210 33513.37 527.90 2284.89 33.27 2014-07-29 19:20:23.000 210 33513.24 527.87 2284.95 33.27 2014-07-29 19:20:24.000 210 33513.37 527.82 2284.99 33.27 2014-07-29 19:20:25.000 210 33513.33 527.82 2284.95 33.27 2014-07-29 19:20:26.000 210 33513.34 527.89 2284.89 33.27 2014-07-29 19:20:27.000 210 33513.25 527.87 2284.99 33.27 2014-07-29 19:20:28.000 210 33513.31 527.90 2284.95 33.27 2014-07-29 19:20:29.000 210 33513.26 527.91 2285.03 33.27 2014-07-29 19:20:30.000 210 33513.34 527.89 2284.97 33.27 2014-07-29 19:20:31.000 210 33513.26 527.87 2284.91 33.27 2014-07-29 19:20:31.000 210 33513.26 527.84 2285.03 33.27 2014-07-29 19:20:33.000 210 33513.26 527.90 2284.99 33.27 2014-07-29 19:20:34.000 210 33513.27 527.95 2284.89 33.27 2014-07-29 19:20:35.000 210 33513.31 527.85 2284.95 33.27 2014-07-29 19:20:36.000 210 33513.22 527.89 2284.93 33.27 2014-07-29 19:20:37.000 210 33513.24 527.89 2284.96 33.27 2014-07-29 19:20:38.000 210 33513.25 527.88 2284.87 33.27 2014-07-29 19:20:39.000 210 33513.32 527.85 2284.99 33.27 2014-07-29 19:20:40.000 210 33513.23 527.85 2284.97 33.27 2014-07-29 19:20:41.000 210 33513.30 527.86 2284.91 33.27 2014-07-29 19:20:42.000 210 33513.28 527.86 2284.99 33.27 2014-07-29 19:20:43.000 210 33513.25 527.88 2285.00 33.27 2014-07-29 19:20:44.000 210 33513.28 527.87 2285.02 33.27 2014-07-29 19:20:45.000 210 33513.31 527.87 2284.98 33.27 2014-07-29 19:20:46.000 210 33513.32 527.88 2284.93 33.27 2014-07-29 19:20:47.000 210 33513.39 527.85 2284.97 33.27 2014-07-29 19:20:48.000 210 33513.29 527.86 2285.02 33.27 2014-07-29 19:20:49.000 210 33513.29 527.86 2284.97 33.27 2014-07-29 19:20:50.000 210 33513.29 527.87 2285.01 33.27 2014-07-29 19:20:51.000 210 33513.24 527.86 2285.10 33.27 2014-07-29 19:20:52.000 210 33513.22 527.85 2285.06 33.27 2014-07-29 19:20:53.000 210 33513.30 527.83 2285.01 33.27 2014-07-29 19:20:54.000 210 33513.24 527.87 2284.93 33.27 2014-07-29 19:20:55.000 210 33513.32 527.87 2284.91 33.27 2014-07-29 19:20:56.000 210 33513.33 527.89 2285.04 33.27 2014-07-29 19:20:57.000 210 33513.31 527.88 2285.01 33.27 2014-07-29 19:20:58.000 210 33513.34 527.87 2285.03 33.27 2014-07-29 19:20:59.000 210 33513.29 527.86 2285.03 33.27 2014-07-29 19:21:00.000 210 33513.19 527.89 2285.00 33.27 2014-07-29 19:21:01.000 210 33513.29 527.89 2284.98 33.27 2014-07-29 19:21:02.000 210 33513.31 527.87 2285.14 33.27 2014-07-29 19:21:03.000 210 33513.21 527.84 2285.06 33.27 2014-07-29 19:21:04.000 210 33513.32 527.85 2285.03 33.27 2014-07-29 19:21:05.000 210 33513.25 527.86 2285.05 33.27 2014-07-29 19:21:06.000 210 33513.25 527.85 2285.05 33.27 2014-07-29 19:21:07.000 210 33513.31 527.84 2285.06 33.27 2014-07-29 19:21:08.000 210 33513.28 527.86 2285.04 33.27 2014-07-29 19:21:09.000 210 33513.32 527.85 2285.06 33.27 2014-07-29 19:21:10.000 210 33513.28 527.89 2284.95 33.27 2014-07-29 19:21:11.000 210 33513.29 527.85 2285.03 33.27 2014-07-29 19:21:12.000 210 33513.28 527.86 2285.04 33.27 2014-07-29 19:21:12.000 210 33513.16 527.86 2284.96 33.27 2014-07-29 19:21:14.000 210 33513.27 527.87 2285.11 33.27 2014-07-29 19:21:15.000 210 33513.21 527.81 2285.03 33.27 2014-07-29 19:21:16.000 210 33513.21 527.84 2284.99 33.27 2014-07-29 19:21:17.000 210 33513.28 527.85 2285.03 33.27 2014-07-29 19:21:18.000 210 33513.28 527.86 2285.05 33.27 2014-07-29 19:21:19.000 210 33513.29 527.88 2285.15 33.27 2014-07-29 19:21:20.000 210 33513.36 527.88 2285.08 33.27 2014-07-29 19:21:21.000 210 33513.19 527.87 2284.97 33.27 2014-07-29 19:21:22.000 210 33513.14 527.83 2285.09 33.27 2014-07-29 19:21:23.000 210 33513.30 527.87 2285.03 33.27 2014-07-29 19:21:24.000 210 33513.26 527.84 2285.12 33.27 2014-07-29 19:21:25.000 210 33513.16 527.85 2285.13 33.27 2014-07-29 19:21:25.000 210 33513.19 527.86 2285.14 33.27 2014-07-29 19:21:27.000 210 33513.13 527.87 2285.09 33.27 2014-07-29 19:21:28.000 210 33513.16 527.84 2285.08 33.27 2014-07-29 19:21:29.000 210 33513.09 527.88 2285.09 33.27 2014-07-29 19:21:30.000 210 33513.19 527.83 2285.09 33.27 2014-07-29 19:21:31.000 210 33513.12 527.83 2285.09 33.27 2014-07-29 19:21:32.000 210 33513.13 527.87 2285.08 33.27 2014-07-29 19:21:33.000 210 33513.14 527.87 2285.06 33.27 2014-07-29 19:21:34.000 210 33513.20 527.88 2284.96 33.27 2014-07-29 19:21:35.000 210 33513.19 527.88 2285.10 33.27 2014-07-29 19:21:36.000 210 33513.21 527.89 2285.02 33.27 2014-07-29 19:21:37.000 210 33513.16 527.87 2285.01 33.27 2014-07-29 19:21:38.000 210 33513.12 527.89 2285.06 33.27 2014-07-29 19:21:39.000 210 33513.22 527.86 2285.01 33.27 2014-07-29 19:21:40.000 210 33513.18 527.89 2285.12 33.27 2014-07-29 19:21:41.000 210 33513.25 527.89 2285.12 33.27 2014-07-29 19:21:42.000 210 33513.06 527.82 2285.14 33.27 2014-07-29 19:21:43.000 210 33513.10 527.79 2285.08 33.27 2014-07-29 19:21:44.000 210 33513.13 527.89 2285.14 33.27 2014-07-29 19:21:45.000 210 33513.10 527.84 2285.12 33.27 2014-07-29 19:21:46.000 210 33513.12 527.86 2285.15 33.27 2014-07-29 19:21:47.000 210 33513.20 527.84 2285.06 33.27 2014-07-29 19:21:48.000 210 33513.13 527.90 2285.11 33.27 2014-07-29 19:21:49.000 210 33513.12 527.84 2285.13 33.27 2014-07-29 19:21:50.000 210 33513.10 527.84 2285.11 33.27 2014-07-29 19:21:51.000 210 33513.13 527.85 2285.07 33.27 2014-07-29 19:21:52.000 210 33513.16 527.85 2285.14 33.27 2014-07-29 19:21:53.000 210 33513.10 527.84 2285.08 33.27 2014-07-29 19:21:54.000 210 33513.06 527.79 2285.15 33.27 2014-07-29 19:21:55.000 210 33513.03 527.86 2285.11 33.27 2014-07-29 19:21:56.000 210 33513.20 527.86 2285.16 33.27 2014-07-29 19:21:57.000 210 33513.11 527.87 2285.11 33.27 2014-07-29 19:21:58.000 210 33513.06 527.86 2285.09 33.27 2014-07-29 19:21:59.000 210 33513.11 527.84 2285.16 33.27 2014-07-29 19:22:00.000 210 33513.06 527.84 2285.20 33.27 2014-07-29 19:22:01.000 210 33513.06 527.82 2285.14 33.27 2014-07-29 19:22:02.000 210 33513.09 527.86 2285.14 33.27 2014-07-29 19:22:03.000 210 33513.13 527.83 2285.17 33.27 2014-07-29 19:22:04.000 210 33513.13 527.85 2285.14 33.27 2014-07-29 19:22:05.000 210 33512.99 527.86 2285.16 33.27 2014-07-29 19:22:06.000 210 33513.12 527.84 2285.09 33.27 2014-07-29 19:22:06.000 210 33513.05 527.83 2285.08 33.27 2014-07-29 19:22:08.000 210 33513.14 527.85 2285.13 33.27 2014-07-29 19:22:09.000 210 33513.10 527.83 2285.22 33.27 2014-07-29 19:22:10.000 210 33513.02 527.83 2285.14 33.27 2014-07-29 19:22:11.000 210 33513.09 527.80 2285.14 33.27 2014-07-29 19:22:12.000 210 33513.16 527.82 2285.15 33.27 2014-07-29 19:22:13.000 210 33513.06 527.82 2285.14 33.27 2014-07-29 19:22:14.000 210 33513.03 527.82 2285.14 33.27 2014-07-29 19:22:15.000 210 33513.06 527.82 2285.12 33.27 2014-07-29 19:22:16.000 210 33513.07 527.81 2285.13 33.27 2014-07-29 19:22:17.000 210 33513.04 527.82 2285.24 33.27 2014-07-29 19:22:18.000 210 33513.10 527.77 2285.20 33.27 2014-07-29 19:22:19.000 210 33513.10 527.75 2285.14 33.27 2014-07-29 19:22:19.000 210 33513.07 527.75 2285.17 33.27 2014-07-29 19:22:21.000 210 33513.02 527.79 2285.14 33.27 2014-07-29 19:22:22.000 210 33513.06 527.83 2285.18 33.27 2014-07-29 19:22:23.000 210 33512.99 527.78 2285.16 33.27 2014-07-29 19:22:24.000 210 33513.03 527.77 2285.10 33.27 2014-07-29 19:22:25.000 210 33513.02 527.73 2285.07 33.27 2014-07-29 19:22:26.000 210 33513.10 527.76 2285.16 33.27 2014-07-29 19:22:27.000 210 33513.07 527.80 2285.14 33.27 2014-07-29 19:22:28.000 210 33513.00 527.79 2285.12 33.27 2014-07-29 19:22:29.000 210 33513.08 527.79 2285.16 33.27 2014-07-29 19:22:30.000 210 33513.06 527.76 2285.15 33.27 2014-07-29 19:22:31.000 210 33513.09 527.76 2285.11 33.27 2014-07-29 19:22:32.000 210 33513.01 527.77 2285.17 33.27 2014-07-29 19:22:33.000 210 33513.09 527.74 2285.17 33.27 2014-07-29 19:22:34.000 210 33513.07 527.78 2285.21 33.27 2014-07-29 19:22:35.000 210 33513.10 527.79 2285.23 33.27 2014-07-29 19:22:36.000 210 33512.97 527.78 2285.14 33.27 2014-07-29 19:22:37.000 210 33513.01 527.75 2285.08 33.27 2014-07-29 19:22:38.000 210 33513.00 527.75 2285.09 33.27 2014-07-29 19:22:39.000 210 33513.06 527.78 2285.15 33.27 2014-07-29 19:22:40.000 210 33513.02 527.73 2285.10 33.27 2014-07-29 19:22:41.000 210 33513.12 527.75 2285.21 33.27 2014-07-29 19:22:42.000 210 33513.06 527.79 2285.19 33.27 2014-07-29 19:22:43.000 210 33513.09 527.78 2285.23 33.27 2014-07-29 19:22:44.000 210 33513.08 527.80 2285.20 33.27 2014-07-29 19:22:45.000 210 33513.09 527.74 2285.06 33.27 2014-07-29 19:22:46.000 210 33513.03 527.78 2285.18 33.27 2014-07-29 19:22:47.000 210 33513.07 527.80 2285.12 33.27 2014-07-29 19:22:48.000 210 33513.12 527.80 2285.10 33.27 2014-07-29 19:22:49.000 210 33513.01 527.77 2285.14 33.27 2014-07-29 19:22:50.000 210 33513.01 527.78 2285.10 33.27 2014-07-29 19:22:51.000 210 33513.07 527.77 2285.16 33.27 2014-07-29 19:22:52.000 210 33512.99 527.82 2285.13 33.27 2014-07-29 19:22:53.000 210 33513.04 527.75 2285.11 33.27 2014-07-29 19:22:54.000 210 33513.12 527.76 2285.13 33.27 2014-07-29 19:22:55.000 210 33513.10 527.77 2285.08 33.27 2014-07-29 19:22:56.000 210 33513.03 527.77 2285.14 33.27 2014-07-29 19:22:57.000 210 33513.10 527.75 2285.21 33.27 2014-07-29 19:22:58.000 210 33512.97 527.76 2285.12 33.27 2014-07-29 19:22:59.000 210 33513.14 527.79 2285.17 33.27 2014-07-29 19:23:00.000 210 33513.03 527.81 2285.19 33.27 2014-07-29 19:23:00.000 210 33513.06 527.80 2285.16 33.27 2014-07-29 19:23:02.000 210 33513.02 527.75 2285.13 33.27 2014-07-29 19:23:03.000 210 33513.07 527.78 2285.16 33.27 2014-07-29 19:23:04.000 210 33513.03 527.82 2285.25 33.27 2014-07-29 19:23:05.000 210 33513.04 527.78 2285.11 33.27 2014-07-29 19:23:06.000 210 33512.95 527.81 2285.15 33.27 2014-07-29 19:23:07.000 210 33512.99 527.78 2285.11 33.27 2014-07-29 19:23:08.000 210 33513.01 527.80 2285.05 33.27 2014-07-29 19:23:09.000 210 33513.03 527.75 2285.17 33.27 2014-07-29 19:23:10.000 210 33513.04 527.78 2285.12 33.27 2014-07-29 19:23:11.000 210 33513.02 527.81 2285.16 33.27 2014-07-29 19:23:12.000 210 33513.02 527.78 2285.07 33.27 2014-07-29 19:23:13.000 210 33513.04 527.76 2285.12 33.27 2014-07-29 19:23:13.000 210 33513.06 527.84 2285.15 33.27 2014-07-29 19:23:15.000 210 33512.96 527.77 2285.18 33.27 2014-07-29 19:23:16.000 210 33513.04 527.81 2285.20 33.27 2014-07-29 19:23:17.000 210 33513.00 527.80 2285.07 33.27 2014-07-29 19:23:18.000 210 33512.99 527.78 2285.17 33.27 2014-07-29 19:23:19.000 210 33512.97 527.78 2285.22 33.27 2014-07-29 19:23:20.000 210 33512.95 527.76 2285.15 33.27 2014-07-29 19:23:21.000 210 33513.04 527.77 2285.19 33.27 2014-07-29 19:23:22.000 210 33513.08 527.79 2285.06 33.27 2014-07-29 19:23:23.000 210 33512.96 527.78 2285.17 33.27 2014-07-29 19:23:24.000 210 33513.00 527.78 2285.24 33.27 2014-07-29 19:23:25.000 210 33512.94 527.74 2285.18 33.27 2014-07-29 19:23:26.000 210 33513.00 527.79 2285.15 33.27 2014-07-29 19:23:27.000 210 33513.01 527.79 2285.18 33.27 2014-07-29 19:23:28.000 210 33512.99 527.78 2285.18 33.27 2014-07-29 19:23:29.000 210 33512.93 527.74 2285.20 33.27 2014-07-29 19:23:30.000 210 33512.90 527.77 2285.26 33.27 2014-07-29 19:23:31.000 210 33512.92 527.73 2285.17 33.27 2014-07-29 19:23:32.000 210 33512.94 527.77 2285.15 33.27 2014-07-29 19:23:33.000 210 33513.02 527.78 2285.11 33.27 2014-07-29 19:23:34.000 210 33512.84 527.77 2285.18 33.27 2014-07-29 19:23:35.000 210 33512.89 527.78 2285.20 33.27 2014-07-29 19:23:36.000 210 33513.00 527.76 2285.24 33.27 2014-07-29 19:23:37.000 210 33512.88 527.71 2285.22 33.27 2014-07-29 19:23:38.000 210 33512.89 527.75 2285.16 33.27 2014-07-29 19:23:39.000 210 33512.93 527.79 2285.22 33.27 2014-07-29 19:23:40.000 210 33512.97 527.78 2285.17 33.27 2014-07-29 19:23:41.000 210 33512.92 527.77 2285.24 33.27 2014-07-29 19:23:42.000 210 33512.99 527.76 2285.20 33.27 2014-07-29 19:23:43.000 210 33512.97 527.75 2285.14 33.27 2014-07-29 19:23:44.000 210 33512.96 527.72 2285.08 33.27 2014-07-29 19:23:45.000 210 33512.93 527.73 2285.24 33.27 2014-07-29 19:23:46.000 210 33513.04 527.72 2285.20 33.27 2014-07-29 19:23:47.000 210 33512.80 527.76 2285.26 33.27 2014-07-29 19:23:48.000 210 33512.91 527.71 2285.17 33.27 2014-07-29 19:23:49.000 210 33512.94 527.73 2285.16 33.27 2014-07-29 19:23:50.000 210 33512.88 527.75 2285.17 33.27 2014-07-29 19:23:51.000 210 33512.96 527.75 2285.20 33.27 2014-07-29 19:23:52.000 210 33512.93 527.70 2285.24 33.27 2014-07-29 19:23:53.000 210 33512.97 527.68 2285.20 33.27 2014-07-29 19:23:54.000 210 33512.97 527.68 2285.22 33.27 2014-07-29 19:23:54.000 210 33512.83 527.65 2285.19 33.27 2014-07-29 19:23:56.000 210 33512.82 527.66 2285.30 33.27 2014-07-29 19:23:57.000 210 33512.89 527.69 2285.16 33.27 2014-07-29 19:23:58.000 210 33512.88 527.68 2285.23 33.27 2014-07-29 19:23:59.000 210 33512.88 527.76 2285.31 33.27 2014-07-29 19:24:00.000 210 33512.82 527.69 2285.24 33.27 2014-07-29 19:24:01.000 210 33512.93 527.73 2285.21 33.27 2014-07-29 19:24:02.000 210 33512.89 527.70 2285.20 33.27 2014-07-29 19:24:03.000 210 33512.86 527.69 2285.14 33.27 2014-07-29 19:24:04.000 210 33512.96 527.70 2285.30 33.27 2014-07-29 19:24:05.000 210 33512.91 527.70 2285.26 33.27 2014-07-29 19:24:06.000 210 33512.98 527.70 2285.23 33.27 2014-07-29 19:24:07.000 210 33512.96 527.67 2285.20 33.27 2014-07-29 19:24:07.000 210 33512.88 527.70 2285.22 33.27 2014-07-29 19:24:09.000 210 33512.88 527.66 2285.22 33.27 2014-07-29 19:24:10.000 210 33512.83 527.68 2285.21 33.27 2014-07-29 19:24:11.000 210 33512.93 527.64 2285.28 33.27 2014-07-29 19:24:12.000 210 33512.94 527.67 2285.22 33.27 2014-07-29 19:24:13.000 210 33512.86 527.64 2285.20 33.27 2014-07-29 19:24:14.000 210 33512.86 527.65 2285.21 33.27 2014-07-29 19:24:15.000 210 33512.86 527.66 2285.22 33.27 2014-07-29 19:24:16.000 210 33512.86 527.72 2285.26 33.27 2014-07-29 19:24:17.000 210 33513.02 527.65 2285.24 33.27 2014-07-29 19:24:18.000 210 33512.88 527.68 2285.19 33.27 2014-07-29 19:24:19.000 210 33512.88 527.63 2285.22 33.27 2014-07-29 19:24:20.000 210 33512.95 527.64 2285.21 33.27 2014-07-29 19:24:21.000 210 33512.89 527.70 2285.19 33.27 2014-07-29 19:24:22.000 210 33513.04 527.69 2285.27 33.27 2014-07-29 19:24:23.000 210 33512.85 527.67 2285.24 33.27 2014-07-29 19:24:24.000 210 33512.94 527.66 2285.15 33.27 2014-07-29 19:24:25.000 210 33512.90 527.65 2285.17 33.27 2014-07-29 19:24:26.000 210 33512.85 527.63 2285.24 33.27 2014-07-29 19:24:27.000 210 33512.90 527.59 2285.23 33.27 2014-07-29 19:24:28.000 210 33512.94 527.64 2285.22 33.27 2014-07-29 19:24:29.000 210 33512.93 527.65 2285.09 33.27 2014-07-29 19:24:30.000 210 33512.95 527.65 2285.15 33.27 2014-07-29 19:24:31.000 210 33512.95 527.62 2285.21 33.27 2014-07-29 19:24:32.000 210 33512.91 527.63 2285.12 33.27 2014-07-29 19:24:33.000 210 33512.94 527.62 2285.21 33.27 2014-07-29 19:24:34.000 210 33512.93 527.63 2285.24 33.27 2014-07-29 19:24:35.000 210 33512.93 527.65 2285.22 33.27 2014-07-29 19:24:36.000 210 33512.84 527.69 2285.15 33.27 2014-07-29 19:24:37.000 210 33512.93 527.65 2285.11 33.27 2014-07-29 19:24:38.000 210 33512.96 527.63 2285.20 33.27 2014-07-29 19:24:39.000 210 33512.85 527.63 2285.26 33.27 2014-07-29 19:24:40.000 210 33512.91 527.59 2285.28 33.27 2014-07-29 19:24:41.000 210 33512.91 527.65 2285.22 33.27 2014-07-29 19:24:42.000 210 33512.92 527.63 2285.18 33.27 2014-07-29 19:24:43.000 210 33512.84 527.64 2285.22 33.27 2014-07-29 19:24:44.000 210 33512.93 527.63 2285.24 33.27 2014-07-29 19:24:45.000 210 33512.88 527.58 2285.21 33.27 2014-07-29 19:24:46.000 210 33512.88 527.63 2285.21 33.27 2014-07-29 19:24:47.000 210 33512.96 527.60 2285.23 33.27 2014-07-29 19:24:48.000 210 33512.91 527.60 2285.18 33.27 2014-07-29 19:24:48.000 210 33512.87 527.59 2285.21 33.27 2014-07-29 19:24:50.000 210 33512.77 527.56 2285.18 33.27 2014-07-29 19:24:51.000 210 33512.83 527.62 2285.22 33.27 2014-07-29 19:24:52.000 210 33512.88 527.56 2285.18 33.27 2014-07-29 19:24:53.000 210 33512.84 527.56 2285.20 33.27 2014-07-29 19:24:54.000 210 33512.92 527.57 2285.18 33.27 2014-07-29 19:24:55.000 210 33512.96 527.53 2285.25 33.27 2014-07-29 19:24:56.000 210 33512.91 527.55 2285.20 33.27 2014-07-29 19:24:57.000 210 33512.85 527.53 2285.15 33.27 2014-07-29 19:24:58.000 210 33512.84 527.55 2285.25 33.27 2014-07-29 19:24:59.000 210 33512.83 527.55 2285.25 33.27 2014-07-29 19:25:00.000 210 33512.87 527.54 2285.22 33.27 2014-07-29 19:25:01.000 210 33512.93 527.56 2285.24 33.27 2014-07-29 19:25:01.000 210 33512.87 527.54 2285.26 33.27 2014-07-29 19:25:03.000 210 33512.82 527.62 2285.26 33.27 2014-07-29 19:25:04.000 210 33512.88 527.53 2285.31 33.27 2014-07-29 19:25:05.000 210 33512.76 527.55 2285.24 33.27 2014-07-29 19:25:06.000 210 33512.86 527.60 2285.24 33.27 2014-07-29 19:25:07.000 210 33512.90 527.57 2285.26 33.27 2014-07-29 19:25:08.000 210 33512.83 527.54 2285.22 33.27 2014-07-29 19:25:09.000 210 33512.84 527.57 2285.21 33.27 2014-07-29 19:25:10.000 210 33512.81 527.56 2285.20 33.27 2014-07-29 19:25:11.000 210 33512.82 527.56 2285.28 33.27 2014-07-29 19:25:12.000 210 33512.76 527.52 2285.27 33.27 2014-07-29 19:25:13.000 210 33512.72 527.51 2285.25 33.27 2014-07-29 19:25:14.000 210 33512.78 527.56 2285.30 33.27 2014-07-29 19:25:15.000 210 33512.88 527.53 2285.27 33.27 2014-07-29 19:25:16.000 210 33512.80 527.49 2285.34 33.27 2014-07-29 19:25:17.000 210 33512.91 527.52 2285.19 33.27 2014-07-29 19:25:18.000 210 33512.80 527.51 2285.21 33.27 2014-07-29 19:25:19.000 210 33512.70 527.49 2285.23 33.27 2014-07-29 19:25:20.000 210 33512.85 527.55 2285.17 33.27 2014-07-29 19:25:21.000 210 33512.84 527.53 2285.26 33.27 2014-07-29 19:25:22.000 210 33512.81 527.53 2285.31 33.27 2014-07-29 19:25:23.000 210 33512.82 527.53 2285.27 33.27 2014-07-29 19:25:24.000 210 33512.86 527.52 2285.27 33.27 2014-07-29 19:25:25.000 210 33512.73 527.52 2285.22 33.27 2014-07-29 19:25:26.000 210 33512.82 527.52 2285.27 33.27 2014-07-29 19:25:27.000 210 33512.80 527.53 2285.23 33.27 2014-07-29 19:25:28.000 210 33512.89 527.49 2285.20 33.27 2014-07-29 19:25:29.000 210 33512.84 527.54 2285.27 33.27 2014-07-29 19:25:30.000 210 33512.88 527.53 2285.18 33.27 2014-07-29 19:25:31.000 210 33512.77 527.53 2285.18 33.27 2014-07-29 19:25:32.000 210 33512.82 527.52 2285.20 33.27 2014-07-29 19:25:33.000 210 33512.79 527.49 2285.30 33.27 2014-07-29 19:25:34.000 210 33512.80 527.52 2285.23 33.27 2014-07-29 19:25:35.000 210 33512.75 527.55 2285.16 33.27 2014-07-29 19:25:36.000 210 33512.84 527.53 2285.26 33.27 2014-07-29 19:25:37.000 210 33512.79 527.51 2285.20 33.27 2014-07-29 19:25:38.000 210 33512.72 527.50 2285.26 33.27 2014-07-29 19:25:39.000 210 33512.78 527.53 2285.24 33.27 2014-07-29 19:25:40.000 210 33512.80 527.51 2285.19 33.27 2014-07-29 19:25:41.000 210 33512.70 527.53 2285.22 33.27 2014-07-29 19:25:42.000 210 33512.87 527.50 2285.27 33.27 2014-07-29 19:25:42.000 210 33512.81 527.50 2285.27 33.27 2014-07-29 19:25:44.000 210 33512.80 527.53 2285.30 33.27 2014-07-29 19:25:45.000 210 33512.76 527.49 2285.22 33.27 2014-07-29 19:25:46.000 210 33512.77 527.53 2285.28 33.27 2014-07-29 19:25:47.000 210 33512.72 527.55 2285.21 33.27 2014-07-29 19:25:48.000 210 33512.68 527.51 2285.25 33.27 2014-07-29 19:25:49.000 210 33512.70 527.47 2285.30 33.27 2014-07-29 19:25:50.000 210 33512.82 527.51 2285.23 33.27 2014-07-29 19:25:51.000 210 33512.70 527.55 2285.27 33.27 2014-07-29 19:25:52.000 210 33512.72 527.53 2285.15 33.27 2014-07-29 19:25:53.000 210 33512.73 527.50 2285.22 33.27 2014-07-29 19:25:54.000 210 33512.75 527.50 2285.20 33.27 2014-07-29 19:25:55.000 210 33512.78 527.48 2285.20 33.27 2014-07-29 19:25:55.000 210 33512.83 527.46 2285.26 33.27 2014-07-29 19:25:57.000 210 33512.76 527.49 2285.21 33.27 2014-07-29 19:25:58.000 210 33512.73 527.47 2285.27 33.27 2014-07-29 19:25:59.000 210 33512.82 527.47 2285.28 33.27 2014-07-29 19:26:00.000 210 33512.75 527.48 2285.25 33.27 2014-07-29 19:26:01.000 210 33512.68 527.47 2285.25 33.27 2014-07-29 19:26:02.000 210 33512.68 527.49 2285.30 33.27 2014-07-29 19:26:03.000 210 33512.63 527.46 2285.23 33.27 2014-07-29 19:26:04.000 210 33512.67 527.45 2285.20 33.27 2014-07-29 19:26:05.000 210 33512.72 527.45 2285.21 33.27 2014-07-29 19:26:06.000 210 33512.70 527.45 2285.27 33.28 2014-07-29 19:26:07.000 210 33512.73 527.45 2285.27 33.27 2014-07-29 19:26:08.000 210 33512.70 527.45 2285.21 33.28 2014-07-29 19:26:09.000 210 33512.72 527.49 2285.34 33.28 2014-07-29 19:26:10.000 210 33512.74 527.50 2285.40 33.28 2014-07-29 19:26:11.000 210 33512.73 527.38 2285.35 33.27 2014-07-29 19:26:12.000 210 33512.78 527.44 2285.24 33.28 2014-07-29 19:26:13.000 210 33512.76 527.44 2285.28 33.28 2014-07-29 19:26:14.000 210 33512.70 527.47 2285.28 33.28 2014-07-29 19:26:15.000 210 33512.76 527.45 2285.31 33.28 2014-07-29 19:26:16.000 210 33512.75 527.44 2285.27 33.28 2014-07-29 19:26:17.000 210 33512.74 527.46 2285.33 33.28 2014-07-29 19:26:18.000 210 33512.72 527.45 2285.25 33.28 2014-07-29 19:26:19.000 210 33512.70 527.44 2285.33 33.28 2014-07-29 19:26:20.000 210 33512.78 527.45 2285.28 33.28 2014-07-29 19:26:21.000 210 33512.76 527.38 2285.26 33.28 2014-07-29 19:26:22.000 210 33512.73 527.42 2285.30 33.28 2014-07-29 19:26:23.000 210 33512.68 527.43 2285.31 33.28 2014-07-29 19:26:24.000 210 33512.78 527.37 2285.30 33.28 2014-07-29 19:26:25.000 210 33512.70 527.39 2285.27 33.28 2014-07-29 19:26:26.000 210 33512.72 527.41 2285.33 33.28 2014-07-29 19:26:27.000 210 33512.74 527.40 2285.29 33.28 2014-07-29 19:26:28.000 210 33512.70 527.43 2285.23 33.28 2014-07-29 19:26:29.000 210 33512.78 527.42 2285.30 33.28 2014-07-29 19:26:30.000 210 33512.79 527.39 2285.36 33.28 2014-07-29 19:26:31.000 210 33512.71 527.42 2285.30 33.28 2014-07-29 19:26:32.000 210 33512.76 527.42 2285.31 33.28 2014-07-29 19:26:33.000 210 33512.73 527.42 2285.30 33.28 2014-07-29 19:26:34.000 210 33512.78 527.39 2285.27 33.28 2014-07-29 19:26:35.000 210 33512.78 527.40 2285.26 33.28 2014-07-29 19:26:36.000 210 33512.73 527.38 2285.29 33.28 2014-07-29 19:26:36.000 210 33512.73 527.37 2285.25 33.28 2014-07-29 19:26:38.000 210 33512.70 527.40 2285.30 33.28 2014-07-29 19:26:39.000 210 33512.69 527.37 2285.28 33.28 2014-07-29 19:26:40.000 210 33512.68 527.38 2285.30 33.28 2014-07-29 19:26:41.000 210 33512.70 527.35 2285.26 33.28 2014-07-29 19:26:42.000 210 33512.68 527.38 2285.30 33.28 2014-07-29 19:26:43.000 210 33512.73 527.37 2285.30 33.28 2014-07-29 19:26:44.000 210 33512.75 527.37 2285.27 33.28 2014-07-29 19:26:45.000 210 33512.73 527.36 2285.24 33.28 2014-07-29 19:26:46.000 210 33512.68 527.33 2285.21 33.28 2014-07-29 19:26:47.000 210 33512.67 527.37 2285.26 33.28 2014-07-29 19:26:48.000 210 33512.65 527.36 2285.26 33.28 2014-07-29 19:26:49.000 210 33512.62 527.33 2285.24 33.28 2014-07-29 19:26:49.000 210 33512.76 527.35 2285.24 33.28 2014-07-29 19:26:51.000 210 33512.71 527.35 2285.42 33.28 2014-07-29 19:26:52.000 210 33512.85 527.31 2285.26 33.28 2014-07-29 19:26:53.000 210 33512.73 527.33 2285.22 33.28 2014-07-29 19:26:54.000 210 33512.69 527.34 2285.23 33.28 2014-07-29 19:26:55.000 210 33512.73 527.30 2285.26 33.28 2014-07-29 19:26:56.000 210 33512.77 527.33 2285.33 33.28 2014-07-29 19:26:57.000 210 33512.73 527.23 2285.34 33.28 2014-07-29 19:26:58.000 210 33512.73 527.31 2285.30 33.28 2014-07-29 19:26:59.000 210 33512.73 527.33 2285.36 33.28 2014-07-29 19:27:00.000 210 33512.69 527.29 2285.30 33.28 2014-07-29 19:27:01.000 210 33512.67 527.29 2285.31 33.28 2014-07-29 19:27:02.000 210 33512.75 527.27 2285.27 33.28 2014-07-29 19:27:03.000 210 33512.75 527.29 2285.31 33.28 2014-07-29 19:27:04.000 210 33512.73 527.29 2285.35 33.28 2014-07-29 19:27:05.000 210 33512.71 527.31 2285.26 33.28 2014-07-29 19:27:06.000 210 33512.78 527.26 2285.33 33.28 2014-07-29 19:27:07.000 210 33512.61 527.27 2285.26 33.28 2014-07-29 19:27:08.000 210 33512.73 527.26 2285.28 33.28 2014-07-29 19:27:09.000 210 33512.69 527.26 2285.21 33.28 2014-07-29 19:27:10.000 210 33512.71 527.23 2285.30 33.28 2014-07-29 19:27:11.000 210 33512.71 527.25 2285.28 33.28 2014-07-29 19:27:12.000 210 33512.70 527.25 2285.29 33.28 2014-07-29 19:27:13.000 210 33512.71 527.23 2285.31 33.28 2014-07-29 19:27:14.000 210 33512.74 527.23 2285.32 33.28 2014-07-29 19:27:15.000 210 33512.76 527.26 2285.24 33.28 2014-07-29 19:27:16.000 210 33512.64 527.27 2285.34 33.28 2014-07-29 19:27:17.000 210 33512.69 527.27 2285.37 33.28 2014-07-29 19:27:18.000 210 33512.82 527.23 2285.28 33.28 2014-07-29 19:27:19.000 210 33512.75 527.20 2285.24 33.28 2014-07-29 19:27:20.000 210 33512.73 527.23 2285.25 33.28 2014-07-29 19:27:21.000 210 33512.76 527.26 2285.31 33.28 2014-07-29 19:27:22.000 210 33512.72 527.23 2285.26 33.28 2014-07-29 19:27:23.000 210 33512.73 527.26 2285.27 33.28 2014-07-29 19:27:24.000 210 33512.73 527.22 2285.27 33.28 2014-07-29 19:27:25.000 210 33512.70 527.23 2285.23 33.28 2014-07-29 19:27:26.000 210 33512.80 527.21 2285.32 33.28 2014-07-29 19:27:27.000 210 33512.70 527.20 2285.31 33.28 2014-07-29 19:27:28.000 210 33512.80 527.22 2285.29 33.28 2014-07-29 19:27:29.000 210 33512.76 527.20 2285.33 33.28 2014-07-29 19:27:30.000 210 33512.76 527.21 2285.26 33.28 2014-07-29 19:27:30.000 210 33512.69 527.20 2285.31 33.28 2014-07-29 19:27:32.000 210 33512.73 527.19 2285.34 33.28 2014-07-29 19:27:33.000 210 33512.78 527.15 2285.34 33.28 2014-07-29 19:27:34.000 210 33512.71 527.23 2285.25 33.28 2014-07-29 19:27:35.000 210 33512.77 527.19 2285.23 33.28 2014-07-29 19:27:36.000 210 33512.77 527.20 2285.26 33.28 2014-07-29 19:27:37.000 210 33512.71 527.16 2285.24 33.28 2014-07-29 19:27:38.000 210 33512.84 527.20 2285.36 33.28 2014-07-29 19:27:39.000 210 33512.69 527.17 2285.33 33.28 2014-07-29 19:27:40.000 210 33512.59 527.20 2285.37 33.28 2014-07-29 19:27:41.000 210 33512.72 527.13 2285.29 33.28 2014-07-29 19:27:42.000 210 33512.71 527.16 2285.24 33.28 2014-07-29 19:27:43.000 210 33512.71 527.13 2285.21 33.28 2014-07-29 19:27:43.000 210 33512.80 527.18 2285.32 33.28 2014-07-29 19:27:45.000 210 33512.69 527.18 2285.31 33.28 2014-07-29 19:27:46.000 210 33512.70 527.19 2285.33 33.28 2014-07-29 19:27:47.000 210 33512.77 527.14 2285.28 33.28 2014-07-29 19:27:48.000 210 33512.78 527.13 2285.30 33.28 2014-07-29 19:27:49.000 210 33512.68 527.16 2285.27 33.28 2014-07-29 19:27:50.000 210 33512.65 527.12 2285.27 33.28 2014-07-29 19:27:51.000 210 33512.60 527.11 2285.33 33.28 2014-07-29 19:27:52.000 210 33512.61 527.13 2285.26 33.28 2014-07-29 19:27:53.000 210 33512.81 527.12 2285.20 33.28 2014-07-29 19:27:54.000 210 33512.70 527.13 2285.24 33.28 2014-07-29 19:27:55.000 210 33512.77 527.14 2285.22 33.28 2014-07-29 19:27:56.000 210 33512.68 527.16 2285.21 33.28 2014-07-29 19:27:57.000 210 33512.66 527.16 2285.35 33.28 2014-07-29 19:27:58.000 210 33512.61 527.12 2285.27 33.28 2014-07-29 19:27:59.000 210 33512.78 527.15 2285.31 33.28 2014-07-29 19:28:00.000 210 33512.69 527.14 2285.29 33.28 2014-07-29 19:28:01.000 210 33512.64 527.12 2285.30 33.28 2014-07-29 19:28:02.000 210 33512.72 527.13 2285.30 33.28 2014-07-29 19:28:03.000 210 33512.66 527.09 2285.31 33.28 2014-07-29 19:28:04.000 210 33512.65 527.09 2285.26 33.28 2014-07-29 19:28:05.000 210 33512.77 527.11 2285.39 33.28 2014-07-29 19:28:06.000 210 33512.69 527.10 2285.32 33.28 2014-07-29 19:28:07.000 210 33512.69 527.11 2285.27 33.28 2014-07-29 19:28:08.000 210 33512.68 527.10 2285.24 33.28 2014-07-29 19:28:09.000 210 33512.77 527.13 2285.30 33.28 2014-07-29 19:28:10.000 210 33512.57 527.15 2285.31 33.28 2014-07-29 19:28:11.000 210 33512.72 527.13 2285.31 33.28 2014-07-29 19:28:12.000 210 33512.63 527.10 2285.30 33.28 2014-07-29 19:28:13.000 210 33512.72 527.10 2285.28 33.28 2014-07-29 19:28:14.000 210 33512.72 527.05 2285.21 33.28 2014-07-29 19:28:15.000 210 33512.70 527.10 2285.28 33.28 2014-07-29 19:28:16.000 210 33512.64 527.15 2285.37 33.28 2014-07-29 19:28:17.000 210 33512.69 527.08 2285.30 33.28 2014-07-29 19:28:18.000 210 33512.73 527.05 2285.25 33.28 2014-07-29 19:28:19.000 210 33512.67 527.04 2285.31 33.28 2014-07-29 19:28:20.000 210 33512.71 527.02 2285.33 33.28 2014-07-29 19:28:21.000 210 33512.75 527.04 2285.24 33.28 2014-07-29 19:28:22.000 210 33512.56 527.04 2285.30 33.28 2014-07-29 19:28:23.000 210 33512.70 527.07 2285.30 33.28 2014-07-29 19:28:24.000 210 33512.76 527.03 2285.25 33.28 2014-07-29 19:28:24.000 210 33512.67 527.02 2285.25 33.28 2014-07-29 19:28:26.000 210 33512.62 527.07 2285.30 33.28 2014-07-29 19:28:27.000 210 33512.66 527.06 2285.31 33.28 2014-07-29 19:28:28.000 210 33512.60 527.02 2285.35 33.28 2014-07-29 19:28:29.000 210 33512.70 527.05 2285.33 33.28 2014-07-29 19:28:30.000 210 33512.73 527.02 2285.28 33.28 2014-07-29 19:28:31.000 210 33512.62 526.99 2285.22 33.28 2014-07-29 19:28:32.000 210 33512.64 527.04 2285.23 33.28 2014-07-29 19:28:33.000 210 33512.58 527.04 2285.24 33.28 2014-07-29 19:28:34.000 210 33512.55 527.04 2285.29 33.28 2014-07-29 19:28:35.000 210 33512.66 527.06 2285.24 33.28 2014-07-29 19:28:36.000 210 33512.69 527.04 2285.34 33.28 2014-07-29 19:28:37.000 210 33512.64 527.04 2285.26 33.28 2014-07-29 19:28:37.000 210 33512.64 527.08 2285.35 33.28 2014-07-29 19:28:39.000 210 33512.63 527.05 2285.34 33.28 2014-07-29 19:28:40.000 210 33512.65 527.06 2285.25 33.28 2014-07-29 19:28:41.000 210 33512.66 527.02 2285.26 33.28 2014-07-29 19:28:42.000 210 33512.66 527.04 2285.31 33.28 2014-07-29 19:28:43.000 210 33512.59 527.03 2285.28 33.28 2014-07-29 19:28:44.000 210 33512.60 527.06 2285.37 33.28 2014-07-29 19:28:45.000 210 33512.62 526.99 2285.27 33.28 2014-07-29 19:28:46.000 210 33512.61 527.08 2285.31 33.28 2014-07-29 19:28:47.000 210 33512.71 527.03 2285.34 33.28 2014-07-29 19:28:48.000 210 33512.62 527.08 2285.39 33.28 2014-07-29 19:28:49.000 210 33512.64 527.04 2285.33 33.28 2014-07-29 19:28:50.000 210 33512.65 527.01 2285.31 33.28 2014-07-29 19:28:51.000 210 33512.51 527.02 2285.30 33.28 2014-07-29 19:28:52.000 210 33512.61 527.03 2285.36 33.28 2014-07-29 19:28:53.000 210 33512.73 527.02 2285.37 33.28 2014-07-29 19:28:54.000 210 33512.70 527.00 2285.33 33.28 2014-07-29 19:28:55.000 210 33512.63 526.98 2285.28 33.28 2014-07-29 19:28:56.000 210 33512.64 527.05 2285.34 33.28 2014-07-29 19:28:57.000 210 33512.65 527.04 2285.30 33.28 2014-07-29 19:28:58.000 210 33512.56 527.00 2285.37 33.28 2014-07-29 19:28:59.000 210 33512.61 527.00 2285.37 33.28 2014-07-29 19:29:00.000 210 33512.70 527.07 2285.30 33.28 2014-07-29 19:29:01.000 210 33512.63 527.02 2285.32 33.28 2014-07-29 19:29:02.000 210 33512.60 527.03 2285.37 33.28 2014-07-29 19:29:03.000 210 33512.60 527.03 2285.28 33.28 2014-07-29 19:29:04.000 210 33512.56 527.04 2285.40 33.28 2014-07-29 19:29:05.000 210 33512.63 527.05 2285.26 33.28 2014-07-29 19:29:06.000 210 33512.63 527.03 2285.34 33.28 2014-07-29 19:29:07.000 210 33512.57 526.97 2285.36 33.28 2014-07-29 19:29:08.000 210 33512.68 527.02 2285.32 33.28 2014-07-29 19:29:09.000 210 33512.61 527.00 2285.33 33.28 2014-07-29 19:29:10.000 210 33512.76 527.02 2285.30 33.28 2014-07-29 19:29:11.000 210 33512.60 527.02 2285.29 33.28 2014-07-29 19:29:12.000 210 33512.62 527.00 2285.35 33.28 2014-07-29 19:29:13.000 210 33512.61 526.97 2285.29 33.28 2014-07-29 19:29:14.000 210 33512.70 527.00 2285.21 33.28 2014-07-29 19:29:15.000 210 33512.68 527.03 2285.37 33.28 2014-07-29 19:29:16.000 210 33512.50 526.98 2285.30 33.28 2014-07-29 19:29:17.000 210 33512.73 526.97 2285.31 33.28 2014-07-29 19:29:18.000 210 33512.59 527.01 2285.31 33.28 2014-07-29 19:29:18.000 210 33512.60 527.00 2285.27 33.28 2014-07-29 19:29:20.000 210 33512.56 527.03 2285.24 33.28 2014-07-29 19:29:21.000 210 33512.68 527.03 2285.34 33.28 2014-07-29 19:29:22.000 210 33512.56 526.99 2285.33 33.28 2014-07-29 19:29:23.000 210 33512.56 526.98 2285.34 33.28 2014-07-29 19:29:24.000 210 33512.50 527.01 2285.32 33.28 2014-07-29 19:29:25.000 210 33512.56 526.98 2285.39 33.28 2014-07-29 19:29:26.000 210 33512.67 526.97 2285.26 33.28 2014-07-29 19:29:27.000 210 33512.68 527.02 2285.36 33.28 2014-07-29 19:29:28.000 210 33512.57 526.96 2285.36 33.28 2014-07-29 19:29:29.000 210 33512.64 527.00 2285.36 33.28 2014-07-29 19:29:30.000 210 33512.64 526.99 2285.37 33.28 2014-07-29 19:29:31.000 210 33512.61 526.97 2285.39 33.28 2014-07-29 19:29:31.000 210 33512.61 527.00 2285.30 33.28 2014-07-29 19:29:33.000 210 33512.56 526.99 2285.36 33.28 2014-07-29 19:29:34.000 210 33512.57 527.01 2285.24 33.28 2014-07-29 19:29:35.000 210 33512.57 527.03 2285.42 33.28 2014-07-29 19:29:36.000 210 33512.58 526.99 2285.36 33.28 2014-07-29 19:29:37.000 210 33512.57 526.98 2285.31 33.28 2014-07-29 19:29:38.000 210 33512.58 526.97 2285.35 33.28 2014-07-29 19:29:39.000 210 33512.60 526.97 2285.37 33.28 2014-07-29 19:29:40.000 210 33512.56 527.00 2285.37 33.28 2014-07-29 19:29:41.000 210 33512.47 526.95 2285.40 33.28 2014-07-29 19:29:42.000 210 33512.56 526.98 2285.34 33.28 2014-07-29 19:29:43.000 210 33512.51 526.97 2285.28 33.28 2014-07-29 19:29:44.000 210 33512.59 526.97 2285.45 33.28 2014-07-29 19:29:45.000 210 33512.52 526.97 2285.33 33.28 2014-07-29 19:29:46.000 210 33512.57 526.96 2285.40 33.28 2014-07-29 19:29:47.000 210 33512.55 526.92 2285.43 33.28 2014-07-29 19:29:48.000 210 33512.56 526.95 2285.33 33.28 2014-07-29 19:29:49.000 210 33512.49 526.94 2285.36 33.28 2014-07-29 19:29:50.000 210 33512.53 526.93 2285.34 33.28 2014-07-29 19:29:51.000 210 33512.50 526.93 2285.36 33.28 2014-07-29 19:29:52.000 210 33512.50 526.94 2285.24 33.28 2014-07-29 19:29:53.000 210 33512.57 526.98 2285.29 33.28 2014-07-29 19:29:54.000 210 33512.54 526.95 2285.28 33.28 2014-07-29 19:29:55.000 210 33512.54 526.96 2285.38 33.28 2014-07-29 19:29:56.000 210 33512.55 526.97 2285.31 33.28 2014-07-29 19:29:57.000 210 33512.54 526.93 2285.33 33.28 2014-07-29 19:29:58.000 210 33512.47 526.95 2285.37 33.28 2014-07-29 19:29:59.000 210 33512.44 527.00 2285.37 33.28 2014-07-29 19:30:00.000 210 33512.44 526.93 2285.36 33.28 2014-07-29 19:30:01.000 210 33512.48 526.93 2285.39 33.28 2014-07-29 19:30:02.000 210 33512.48 526.96 2285.38 33.28 2014-07-29 19:30:03.000 210 33512.50 526.94 2285.36 33.28 2014-07-29 19:30:04.000 210 33512.47 526.98 2285.40 33.28 2014-07-29 19:30:05.000 210 33512.46 526.97 2285.45 33.28 2014-07-29 19:30:06.000 210 33512.47 526.94 2285.46 33.28 2014-07-29 19:30:07.000 210 33512.45 526.93 2285.42 33.28 2014-07-29 19:30:08.000 210 33512.48 526.92 2285.41 33.28 2014-07-29 19:30:09.000 210 33512.50 526.94 2285.36 33.28 2014-07-29 19:30:10.000 210 33512.54 526.90 2285.43 33.28 2014-07-29 19:30:11.000 210 33512.57 526.97 2285.39 33.28 2014-07-29 19:30:12.000 210 33512.50 526.93 2285.44 33.28 2014-07-29 19:30:12.000 210 33512.48 526.90 2285.39 33.28 2014-07-29 19:30:14.000 210 33512.46 526.94 2285.30 33.28 2014-07-29 19:30:15.000 210 33512.52 526.91 2285.33 33.28 2014-07-29 19:30:16.000 210 33512.46 526.89 2285.40 33.28 2014-07-29 19:30:17.000 210 33512.56 526.95 2285.39 33.28 2014-07-29 19:30:18.000 210 33512.46 526.91 2285.31 33.28 2014-07-29 19:30:19.000 210 33512.41 526.91 2285.34 33.28 2014-07-29 19:30:20.000 210 33512.42 526.88 2285.39 33.28 2014-07-29 19:30:21.000 210 33512.42 526.91 2285.43 33.28 2014-07-29 19:30:22.000 210 33512.37 526.93 2285.43 33.28 2014-07-29 19:30:23.000 210 33512.48 526.91 2285.36 33.28 2014-07-29 19:30:24.000 210 33512.44 526.88 2285.51 33.28 2014-07-29 19:30:25.000 210 33512.44 526.87 2285.39 33.28 2014-07-29 19:30:25.000 210 33512.43 526.91 2285.45 33.28 2014-07-29 19:30:27.000 210 33512.42 526.89 2285.37 33.28 2014-07-29 19:30:28.000 210 33512.52 526.90 2285.45 33.28 2014-07-29 19:30:29.000 210 33512.42 526.90 2285.42 33.28 2014-07-29 19:30:30.000 210 33512.45 526.87 2285.49 33.28 2014-07-29 19:30:31.000 210 33512.45 526.86 2285.41 33.28 2014-07-29 19:30:32.000 210 33512.41 526.86 2285.42 33.28 2014-07-29 19:30:33.000 210 33512.53 526.89 2285.43 33.28 2014-07-29 19:30:34.000 210 33512.48 526.87 2285.43 33.28 2014-07-29 19:30:35.000 210 33512.51 526.88 2285.43 33.28 2014-07-29 19:30:36.000 210 33512.41 526.86 2285.40 33.28 2014-07-29 19:30:37.000 210 33512.45 526.86 2285.39 33.28 2014-07-29 19:30:38.000 210 33512.49 526.89 2285.46 33.28 2014-07-29 19:30:39.000 210 33512.41 526.86 2285.39 33.28 2014-07-29 19:30:40.000 210 33512.46 526.88 2285.40 33.28 2014-07-29 19:30:41.000 210 33512.54 526.88 2285.45 33.28 2014-07-29 19:30:42.000 210 33512.46 526.88 2285.47 33.28 2014-07-29 19:30:43.000 210 33512.45 526.85 2285.49 33.28 2014-07-29 19:30:44.000 210 33512.51 526.86 2285.36 33.28 2014-07-29 19:30:45.000 210 33512.48 526.90 2285.40 33.28 2014-07-29 19:30:46.000 210 33512.36 526.84 2285.39 33.28 2014-07-29 19:30:47.000 210 33512.60 526.86 2285.38 33.28 2014-07-29 19:30:48.000 210 33512.46 526.88 2285.31 33.28 2014-07-29 19:30:49.000 210 33512.43 526.86 2285.33 33.28 2014-07-29 19:30:50.000 210 33512.57 526.84 2285.55 33.28 2014-07-29 19:30:51.000 210 33512.50 526.84 2285.39 33.28 2014-07-29 19:30:52.000 210 33512.47 526.81 2285.33 33.28 2014-07-29 19:30:53.000 210 33512.51 526.82 2285.42 33.28 2014-07-29 19:30:54.000 210 33512.50 526.77 2285.46 33.28 2014-07-29 19:30:55.000 210 33512.48 526.83 2285.37 33.28 2014-07-29 19:30:56.000 210 33512.48 526.83 2285.39 33.28 2014-07-29 19:30:57.000 210 33512.44 526.86 2285.46 33.28 2014-07-29 19:30:58.000 210 33512.54 526.82 2285.43 33.28 2014-07-29 19:30:59.000 210 33512.46 526.84 2285.35 33.28 2014-07-29 19:31:00.000 210 33512.40 526.86 2285.43 33.28 2014-07-29 19:31:01.000 210 33512.49 526.81 2285.37 33.28 2014-07-29 19:31:02.000 210 33512.32 526.79 2285.42 33.28 2014-07-29 19:31:03.000 210 33512.45 526.80 2285.42 33.28 2014-07-29 19:31:04.000 210 33512.46 526.79 2285.39 33.28 2014-07-29 19:31:05.000 210 33512.53 526.83 2285.43 33.28 2014-07-29 19:31:06.000 210 33512.44 526.81 2285.37 33.28 2014-07-29 19:31:06.000 210 33512.46 526.77 2285.36 33.28 2014-07-29 19:31:08.000 210 33512.51 526.79 2285.41 33.28 2014-07-29 19:31:09.000 210 33512.44 526.79 2285.42 33.28 2014-07-29 19:31:10.000 210 33512.47 526.77 2285.49 33.28 2014-07-29 19:31:11.000 210 33512.45 526.76 2285.43 33.28 2014-07-29 19:31:12.000 210 33512.48 526.79 2285.43 33.28 2014-07-29 19:31:13.000 210 33512.50 526.80 2285.30 33.28 2014-07-29 19:31:14.000 210 33512.48 526.77 2285.42 33.28 2014-07-29 19:31:15.000 210 33512.47 526.78 2285.43 33.28 2014-07-29 19:31:16.000 210 33512.47 526.76 2285.42 33.28 2014-07-29 19:31:17.000 210 33512.38 526.74 2285.45 33.28 2014-07-29 19:31:18.000 210 33512.55 526.75 2285.34 33.28 2014-07-29 19:31:19.000 210 33512.46 526.76 2285.38 33.28 2014-07-29 19:31:19.000 210 33512.46 526.75 2285.41 33.28 2014-07-29 19:31:21.000 210 33512.49 526.77 2285.43 33.28 2014-07-29 19:31:22.000 210 33512.50 526.73 2285.46 33.28 2014-07-29 19:31:23.000 210 33512.42 526.74 2285.41 33.28 2014-07-29 19:31:24.000 210 33512.38 526.74 2285.43 33.28 2014-07-29 19:31:25.000 210 33512.47 526.69 2285.48 33.28 2014-07-29 19:31:26.000 210 33512.53 526.69 2285.46 33.28 2014-07-29 19:31:27.000 210 33512.42 526.72 2285.42 33.28 2014-07-29 19:31:28.000 210 33512.50 526.72 2285.41 33.28 2014-07-29 19:31:29.000 210 33512.41 526.69 2285.46 33.28 2014-07-29 19:31:30.000 210 33512.38 526.72 2285.36 33.28 2014-07-29 19:31:31.000 210 33512.47 526.70 2285.40 33.28 2014-07-29 19:31:32.000 210 33512.45 526.69 2285.39 33.28 2014-07-29 19:31:33.000 210 33512.47 526.65 2285.40 33.28 2014-07-29 19:31:34.000 210 33512.52 526.71 2285.37 33.28 2014-07-29 19:31:35.000 210 33512.43 526.68 2285.42 33.28 2014-07-29 19:31:36.000 210 33512.39 526.68 2285.36 33.28 2014-07-29 19:31:37.000 210 33512.56 526.69 2285.40 33.28 2014-07-29 19:31:38.000 210 33512.42 526.67 2285.42 33.28 2014-07-29 19:31:39.000 210 33512.56 526.72 2285.39 33.28 2014-07-29 19:31:40.000 210 33512.51 526.69 2285.42 33.28 2014-07-29 19:31:41.000 210 33512.51 526.69 2285.32 33.28 2014-07-29 19:31:42.000 210 33512.43 526.68 2285.38 33.28 2014-07-29 19:31:43.000 210 33512.47 526.66 2285.37 33.28 2014-07-29 19:31:44.000 210 33512.45 526.66 2285.33 33.28 2014-07-29 19:31:45.000 210 33512.50 526.63 2285.35 33.28 2014-07-29 19:31:46.000 210 33512.47 526.67 2285.36 33.28 2014-07-29 19:31:47.000 210 33512.50 526.66 2285.38 33.28 2014-07-29 19:31:48.000 210 33512.42 526.68 2285.38 33.28 2014-07-29 19:31:49.000 210 33512.53 526.71 2285.45 33.28 2014-07-29 19:31:50.000 210 33512.48 526.68 2285.43 33.28 2014-07-29 19:31:51.000 210 33512.50 526.63 2285.40 33.28 2014-07-29 19:31:52.000 210 33512.49 526.65 2285.37 33.28 2014-07-29 19:31:53.000 210 33512.53 526.63 2285.39 33.28 2014-07-29 19:31:54.000 210 33512.49 526.68 2285.41 33.28 2014-07-29 19:31:55.000 210 33512.43 526.64 2285.45 33.28 2014-07-29 19:31:56.000 210 33512.48 526.64 2285.40 33.28 2014-07-29 19:31:57.000 210 33512.50 526.63 2285.39 33.28 2014-07-29 19:31:58.000 210 33512.54 526.62 2285.42 33.28 2014-07-29 19:31:59.000 210 33512.61 526.61 2285.38 33.28 2014-07-29 19:32:00.000 210 33512.47 526.61 2285.42 33.28 2014-07-29 19:32:00.000 210 33512.39 526.63 2285.40 33.28 2014-07-29 19:32:02.000 210 33512.50 526.62 2285.42 33.28 2014-07-29 19:32:03.000 210 33512.53 526.65 2285.37 33.28 2014-07-29 19:32:04.000 210 33512.49 526.63 2285.42 33.28 2014-07-29 19:32:05.000 210 33512.54 526.61 2285.42 33.28 2014-07-29 19:32:06.000 210 33512.45 526.59 2285.40 33.28 2014-07-29 19:32:07.000 210 33512.44 526.63 2285.45 33.28 2014-07-29 19:32:08.000 210 33512.47 526.59 2285.45 33.28 2014-07-29 19:32:09.000 210 33512.58 526.59 2285.43 33.28 2014-07-29 19:32:10.000 210 33512.47 526.61 2285.40 33.28 2014-07-29 19:32:11.000 210 33512.58 526.57 2285.39 33.28 2014-07-29 19:32:12.000 210 33512.60 526.61 2285.36 33.28 2014-07-29 19:32:13.000 210 33512.48 526.66 2285.41 33.28 2014-07-29 19:32:13.000 210 33512.51 526.61 2285.41 33.28 2014-07-29 19:32:15.000 210 33512.46 526.60 2285.48 33.28 2014-07-29 19:32:16.000 210 33512.49 526.58 2285.33 33.28 2014-07-29 19:32:17.000 210 33512.45 526.58 2285.43 33.28 2014-07-29 19:32:18.000 210 33512.53 526.57 2285.45 33.28 2014-07-29 19:32:19.000 210 33512.56 526.60 2285.45 33.28 2014-07-29 19:32:20.000 210 33512.45 526.58 2285.42 33.28 2014-07-29 19:32:21.000 210 33512.47 526.58 2285.37 33.28 2014-07-29 19:32:22.000 210 33512.38 526.54 2285.48 33.28 2014-07-29 19:32:23.000 210 33512.38 526.57 2285.43 33.28 2014-07-29 19:32:24.000 210 33512.39 526.61 2285.45 33.28 2014-07-29 19:32:25.000 210 33512.48 526.60 2285.48 33.28 2014-07-29 19:32:26.000 210 33512.42 526.58 2285.46 33.28 2014-07-29 19:32:27.000 210 33512.44 526.57 2285.43 33.28 2014-07-29 19:32:28.000 210 33512.48 526.57 2285.51 33.28 2014-07-29 19:32:29.000 210 33512.50 526.57 2285.44 33.28 2014-07-29 19:32:30.000 210 33512.43 526.55 2285.37 33.28 2014-07-29 19:32:31.000 210 33512.47 526.52 2285.44 33.28 2014-07-29 19:32:32.000 210 33512.46 526.52 2285.43 33.28 2014-07-29 19:32:33.000 210 33512.44 526.51 2285.50 33.28 2014-07-29 19:32:34.000 210 33512.47 526.52 2285.35 33.28 2014-07-29 19:32:35.000 210 33512.43 526.54 2285.47 33.28 2014-07-29 19:32:36.000 210 33512.43 526.53 2285.40 33.28 2014-07-29 19:32:37.000 210 33512.52 526.54 2285.44 33.28 2014-07-29 19:32:38.000 210 33512.51 526.53 2285.38 33.28 2014-07-29 19:32:39.000 210 33512.36 526.52 2285.43 33.28 2014-07-29 19:32:40.000 210 33512.43 526.54 2285.42 33.28 2014-07-29 19:32:41.000 210 33512.33 526.51 2285.39 33.28 2014-07-29 19:32:42.000 210 33512.44 526.51 2285.49 33.28 2014-07-29 19:32:43.000 210 33512.42 526.55 2285.47 33.28 2014-07-29 19:32:44.000 210 33512.39 526.51 2285.46 33.28 2014-07-29 19:32:45.000 210 33512.41 526.50 2285.52 33.28 2014-07-29 19:32:46.000 210 33512.38 526.50 2285.50 33.28 2014-07-29 19:32:47.000 210 33512.40 526.49 2285.49 33.28 2014-07-29 19:32:48.000 210 33512.45 526.49 2285.36 33.28 2014-07-29 19:32:49.000 210 33512.35 526.46 2285.47 33.28 2014-07-29 19:32:50.000 210 33512.39 526.51 2285.46 33.28 2014-07-29 19:32:51.000 210 33512.35 526.51 2285.50 33.28 2014-07-29 19:32:52.000 210 33512.37 526.53 2285.53 33.28 2014-07-29 19:32:53.000 210 33512.36 526.51 2285.51 33.28 2014-07-29 19:32:54.000 210 33512.34 526.51 2285.46 33.28 2014-07-29 19:32:54.000 210 33512.45 526.49 2285.53 33.28 2014-07-29 19:32:56.000 210 33512.35 526.49 2285.48 33.28 2014-07-29 19:32:57.000 210 33512.38 526.43 2285.56 33.28 2014-07-29 19:32:58.000 210 33512.37 526.49 2285.46 33.28 2014-07-29 19:32:59.000 210 33512.29 526.49 2285.47 33.28 2014-07-29 19:33:00.000 210 33512.32 526.51 2285.37 33.28 2014-07-29 19:33:01.000 210 33512.48 526.41 2285.43 33.28 2014-07-29 19:33:02.000 210 33512.29 526.43 2285.45 33.28 2014-07-29 19:33:03.000 210 33512.33 526.48 2285.45 33.28 2014-07-29 19:33:04.000 210 33512.36 526.42 2285.51 33.28 2014-07-29 19:33:05.000 210 33512.34 526.45 2285.48 33.28 2014-07-29 19:33:06.000 210 33512.30 526.44 2285.53 33.28 2014-07-29 19:33:07.000 210 33512.35 526.43 2285.49 33.28 2014-07-29 19:33:07.000 210 33512.35 526.43 2285.52 33.28 2014-07-29 19:33:09.000 210 33512.39 526.44 2285.43 33.28 2014-07-29 19:33:10.000 210 33512.36 526.42 2285.47 33.28 2014-07-29 19:33:11.000 210 33512.41 526.42 2285.48 33.28 2014-07-29 19:33:12.000 210 33512.35 526.46 2285.42 33.28 2014-07-29 19:33:13.000 210 33512.40 526.42 2285.45 33.28 2014-07-29 19:33:14.000 210 33512.36 526.38 2285.48 33.29 2014-07-29 19:33:15.000 210 33512.29 526.43 2285.53 33.28 2014-07-29 19:33:16.000 210 33512.29 526.41 2285.53 33.28 2014-07-29 19:33:17.000 210 33512.27 526.41 2285.54 33.28 2014-07-29 19:33:18.000 210 33512.32 526.36 2285.49 33.28 2014-07-29 19:33:19.000 210 33512.45 526.35 2285.52 33.29 2014-07-29 19:33:20.000 210 33512.42 526.38 2285.43 33.29 2014-07-29 19:33:21.000 210 33512.35 526.39 2285.51 33.28 2014-07-29 19:33:22.000 210 33512.38 526.41 2285.45 33.28 2014-07-29 19:33:23.000 210 33512.31 526.36 2285.43 33.28 2014-07-29 19:33:24.000 210 33512.50 526.38 2285.50 33.29 2014-07-29 19:33:25.000 210 33512.34 526.41 2285.53 33.28 2014-07-29 19:33:26.000 210 33512.33 526.36 2285.49 33.28 2014-07-29 19:33:27.000 210 33512.36 526.36 2285.56 33.29 2014-07-29 19:33:28.000 210 33512.41 526.35 2285.48 33.29 2014-07-29 19:33:29.000 210 33512.35 526.34 2285.46 33.29 2014-07-29 19:33:30.000 210 33512.46 526.35 2285.45 33.29 2014-07-29 19:33:31.000 210 33512.38 526.33 2285.53 33.29 2014-07-29 19:33:32.000 210 33512.41 526.36 2285.51 33.29 2014-07-29 19:33:33.000 210 33512.50 526.33 2285.52 33.29 2014-07-29 19:33:34.000 210 33512.48 526.30 2285.46 33.29 2014-07-29 19:33:35.000 210 33512.32 526.33 2285.51 33.29 2014-07-29 19:33:36.000 210 33512.45 526.32 2285.42 33.29 2014-07-29 19:33:37.000 210 33512.38 526.31 2285.47 33.29 2014-07-29 19:33:38.000 210 33512.35 526.29 2285.47 33.29 2014-07-29 19:33:39.000 210 33512.42 526.33 2285.43 33.28 2014-07-29 19:33:40.000 210 33512.54 526.29 2285.54 33.29 2014-07-29 19:33:41.000 210 33512.48 526.30 2285.45 33.29 2014-07-29 19:33:42.000 210 33512.43 526.28 2285.43 33.28 2014-07-29 19:33:43.000 210 33512.48 526.33 2285.47 33.29 2014-07-29 19:33:44.000 210 33512.38 526.32 2285.45 33.29 2014-07-29 19:33:45.000 210 33512.48 526.33 2285.52 33.29 2014-07-29 19:33:46.000 210 33512.46 526.33 2285.49 33.29 2014-07-29 19:33:47.000 210 33512.47 526.31 2285.46 33.29 2014-07-29 19:33:48.000 210 33512.47 526.31 2285.49 33.29 2014-07-29 19:33:48.000 210 33512.45 526.27 2285.48 33.29 2014-07-29 19:33:50.000 210 33512.46 526.27 2285.50 33.29 2014-07-29 19:33:51.000 210 33512.47 526.27 2285.47 33.29 2014-07-29 19:33:52.000 210 33512.43 526.30 2285.47 33.29 2014-07-29 19:33:53.000 210 33512.43 526.30 2285.47 33.29 2014-07-29 19:33:54.000 210 33512.51 526.29 2285.51 33.29 2014-07-29 19:33:55.000 210 33512.51 526.27 2285.49 33.29 2014-07-29 19:33:56.000 210 33512.48 526.28 2285.51 33.29 2014-07-29 19:33:57.000 210 33512.50 526.30 2285.52 33.29 2014-07-29 19:33:58.000 210 33512.48 526.25 2285.46 33.29 2014-07-29 19:33:59.000 210 33512.54 526.27 2285.37 33.29 2014-07-29 19:34:00.000 210 33512.42 526.31 2285.55 33.29 2014-07-29 19:34:01.000 210 33512.47 526.31 2285.42 33.29 2014-07-29 19:34:01.000 210 33512.54 526.32 2285.46 33.29 2014-07-29 19:34:03.000 210 33512.47 526.25 2285.43 33.29 2014-07-29 19:34:04.000 210 33512.48 526.27 2285.46 33.29 2014-07-29 19:34:05.000 210 33512.46 526.32 2285.36 33.29 2014-07-29 19:34:06.000 210 33512.51 526.27 2285.39 33.29 2014-07-29 19:34:07.000 210 33512.47 526.28 2285.48 33.29 2014-07-29 19:34:08.000 210 33512.51 526.27 2285.37 33.29 2014-07-29 19:34:09.000 210 33512.53 526.29 2285.52 33.29 2014-07-29 19:34:10.000 210 33512.47 526.28 2285.46 33.29 2014-07-29 19:34:11.000 210 33512.47 526.30 2285.42 33.29 2014-07-29 19:34:12.000 210 33512.48 526.26 2285.47 33.29 2014-07-29 19:34:13.000 210 33512.55 526.23 2285.57 33.29 2014-07-29 19:34:14.000 210 33512.46 526.26 2285.51 33.29 2014-07-29 19:34:15.000 210 33512.51 526.25 2285.51 33.29 2014-07-29 19:34:16.000 210 33512.58 526.28 2285.43 33.29 2014-07-29 19:34:17.000 210 33512.45 526.27 2285.49 33.29 2014-07-29 19:34:18.000 210 33512.53 526.22 2285.43 33.29 2014-07-29 19:34:19.000 210 33512.50 526.20 2285.39 33.29 2014-07-29 19:34:20.000 210 33512.51 526.20 2285.37 33.29 2014-07-29 19:34:21.000 210 33512.57 526.21 2285.38 33.29 2014-07-29 19:34:22.000 210 33512.57 526.19 2285.50 33.29 2014-07-29 19:34:23.000 210 33512.49 526.18 2285.49 33.29 2014-07-29 19:34:24.000 210 33512.57 526.17 2285.42 33.29 2014-07-29 19:34:25.000 210 33512.63 526.23 2285.40 33.29 2014-07-29 19:34:26.000 210 33512.61 526.18 2285.39 33.29 2014-07-29 19:34:27.000 210 33512.53 526.19 2285.47 33.29 2014-07-29 19:34:28.000 210 33512.54 526.15 2285.52 33.29 2014-07-29 19:34:29.000 210 33512.51 526.16 2285.47 33.29 2014-07-29 19:34:30.000 210 33512.54 526.18 2285.47 33.29 2014-07-29 19:34:31.000 210 33512.57 526.15 2285.40 33.29 2014-07-29 19:34:32.000 210 33512.62 526.17 2285.51 33.29 2014-07-29 19:34:33.000 210 33512.63 526.14 2285.51 33.29 2014-07-29 19:34:34.000 210 33512.60 526.16 2285.51 33.29 2014-07-29 19:34:35.000 210 33512.66 526.15 2285.42 33.29 2014-07-29 19:34:36.000 210 33512.64 526.16 2285.49 33.29 2014-07-29 19:34:37.000 210 33512.68 526.16 2285.40 33.29 2014-07-29 19:34:38.000 210 33512.57 526.13 2285.34 33.29 2014-07-29 19:34:39.000 210 33512.61 526.11 2285.47 33.29 2014-07-29 19:34:40.000 210 33512.63 526.16 2285.41 33.29 2014-07-29 19:34:41.000 210 33512.72 526.12 2285.43 33.29 2014-07-29 19:34:42.000 210 33512.58 526.16 2285.40 33.29 2014-07-29 19:34:42.000 210 33512.67 526.18 2285.43 33.29 2014-07-29 19:34:44.000 210 33512.66 526.15 2285.42 33.29 2014-07-29 19:34:45.000 210 33512.58 526.14 2285.45 33.29 2014-07-29 19:34:46.000 210 33512.67 526.11 2285.50 33.29 2014-07-29 19:34:47.000 210 33512.59 526.14 2285.46 33.29 2014-07-29 19:34:48.000 210 33512.66 526.10 2285.39 33.29 2014-07-29 19:34:49.000 210 33512.67 526.14 2285.43 33.29 2014-07-29 19:34:50.000 210 33512.72 526.08 2285.55 33.29 2014-07-29 19:34:51.000 210 33512.68 526.10 2285.45 33.29 2014-07-29 19:34:52.000 210 33512.69 526.10 2285.46 33.29 2014-07-29 19:34:53.000 210 33512.64 526.12 2285.45 33.29 2014-07-29 19:34:54.000 210 33512.75 526.05 2285.40 33.29 2014-07-29 19:34:55.000 210 33512.68 526.07 2285.43 33.29 2014-07-29 19:34:55.000 210 33512.75 526.06 2285.35 33.29 2014-07-29 19:34:57.000 210 33512.71 526.11 2285.40 33.29 2014-07-29 19:34:58.000 210 33512.69 526.08 2285.43 33.29 2014-07-29 19:34:59.000 210 33512.75 526.10 2285.42 33.29 2014-07-29 19:35:00.000 210 33512.69 526.10 2285.43 33.29 2014-07-29 19:35:01.000 210 33512.70 526.07 2285.51 33.29 2014-07-29 19:35:02.000 210 33512.73 526.07 2285.46 33.29 2014-07-29 19:35:03.000 210 33512.78 526.03 2285.46 33.29 2014-07-29 19:35:04.000 210 33512.76 526.07 2285.45 33.29 2014-07-29 19:35:05.000 210 33512.77 526.07 2285.40 33.29 2014-07-29 19:35:06.000 210 33512.72 526.04 2285.49 33.29 2014-07-29 19:35:07.000 210 33512.80 526.06 2285.46 33.29 2014-07-29 19:35:08.000 210 33512.71 526.03 2285.36 33.29 2014-07-29 19:35:09.000 210 33512.86 526.00 2285.37 33.29 2014-07-29 19:35:10.000 210 33512.76 526.01 2285.40 33.29 2014-07-29 19:35:11.000 210 33512.79 526.05 2285.49 33.29 2014-07-29 19:35:12.000 210 33512.80 526.04 2285.47 33.29 2014-07-29 19:35:13.000 210 33512.72 526.04 2285.43 33.29 2014-07-29 19:35:14.000 210 33512.79 526.03 2285.41 33.29 2014-07-29 19:35:15.000 210 33512.76 526.03 2285.38 33.29 2014-07-29 19:35:16.000 210 33512.76 526.08 2285.33 33.29 2014-07-29 19:35:17.000 210 33512.75 526.02 2285.39 33.29 2014-07-29 19:35:18.000 210 33512.85 526.06 2285.36 33.29 2014-07-29 19:35:19.000 210 33512.69 526.05 2285.41 33.29 2014-07-29 19:35:20.000 210 33512.72 526.01 2285.39 33.29 2014-07-29 19:35:21.000 210 33512.80 526.04 2285.40 33.29 2014-07-29 19:35:22.000 210 33512.84 526.02 2285.33 33.29 2014-07-29 19:35:23.000 210 33512.83 526.01 2285.41 33.29 2014-07-29 19:35:24.000 210 33512.81 526.03 2285.36 33.29 2014-07-29 19:35:25.000 210 33512.78 526.07 2285.39 33.29 2014-07-29 19:35:26.000 210 33512.81 526.02 2285.42 33.29 2014-07-29 19:35:27.000 210 33512.73 526.01 2285.37 33.29 2014-07-29 19:35:28.000 210 33512.82 525.98 2285.44 33.29 2014-07-29 19:35:29.000 210 33512.78 526.03 2285.45 33.29 2014-07-29 19:35:30.000 210 33512.82 526.01 2285.43 33.29 2014-07-29 19:35:31.000 210 33512.75 526.04 2285.48 33.29 2014-07-29 19:35:32.000 210 33512.69 526.02 2285.42 33.29 2014-07-29 19:35:33.000 210 33512.86 525.99 2285.44 33.29 2014-07-29 19:35:34.000 210 33512.87 526.04 2285.45 33.29 2014-07-29 19:35:35.000 210 33512.84 525.95 2285.42 33.29 2014-07-29 19:35:36.000 210 33512.82 525.96 2285.43 33.29 2014-07-29 19:35:36.000 210 33512.89 526.00 2285.45 33.29 2014-07-29 19:35:38.000 210 33512.76 525.95 2285.37 33.29 2014-07-29 19:35:39.000 210 33512.82 526.01 2285.36 33.29 2014-07-29 19:35:40.000 210 33512.81 525.99 2285.39 33.29 2014-07-29 19:35:41.000 210 33512.86 525.98 2285.43 33.29 2014-07-29 19:35:42.000 210 33512.77 526.04 2285.34 33.29 2014-07-29 19:35:43.000 210 33512.89 525.98 2285.39 33.29 2014-07-29 19:35:44.000 210 33512.72 525.97 2285.34 33.29 2014-07-29 19:35:45.000 210 33512.84 525.93 2285.37 33.29 2014-07-29 19:35:46.000 210 33512.77 525.94 2285.44 33.29 2014-07-29 19:35:47.000 210 33512.82 526.01 2285.40 33.29 2014-07-29 19:35:48.000 210 33512.83 525.98 2285.46 33.29 2014-07-29 19:35:49.000 210 33512.83 525.96 2285.38 33.29 2014-07-29 19:35:49.000 210 33512.82 525.94 2285.37 33.29 2014-07-29 19:35:51.000 210 33512.93 525.96 2285.41 33.29 2014-07-29 19:35:52.000 210 33512.83 525.99 2285.34 33.29 2014-07-29 19:35:53.000 210 33512.86 525.96 2285.50 33.29 2014-07-29 19:35:54.000 210 33512.79 525.99 2285.51 33.29 2014-07-29 19:35:55.000 210 33512.84 525.98 2285.47 33.29 2014-07-29 19:35:56.000 210 33512.82 525.96 2285.42 33.29 2014-07-29 19:35:57.000 210 33512.90 526.01 2285.49 33.29 2014-07-29 19:35:58.000 210 33512.86 526.02 2285.43 33.29 2014-07-29 19:35:59.000 210 33512.83 525.92 2285.42 33.29 2014-07-29 19:36:00.000 210 33512.72 525.94 2285.39 33.29 2014-07-29 19:36:01.000 210 33512.94 525.97 2285.46 33.29 2014-07-29 19:36:02.000 210 33512.86 525.94 2285.49 33.29 2014-07-29 19:36:03.000 210 33512.85 525.95 2285.45 33.29 2014-07-29 19:36:04.000 210 33512.86 525.95 2285.46 33.29 2014-07-29 19:36:05.000 210 33512.82 526.01 2285.53 33.29 2014-07-29 19:36:06.000 210 33512.95 525.95 2285.47 33.29 2014-07-29 19:36:07.000 210 33512.89 525.96 2285.47 33.29 2014-07-29 19:36:08.000 210 33512.87 525.95 2285.45 33.29 2014-07-29 19:36:09.000 210 33512.94 525.94 2285.45 33.29 2014-07-29 19:36:10.000 210 33512.91 525.91 2285.42 33.29 2014-07-29 19:36:11.000 210 33512.86 525.92 2285.41 33.29 2014-07-29 19:36:12.000 210 33512.88 525.96 2285.44 33.29 2014-07-29 19:36:13.000 210 33512.91 525.95 2285.45 33.29 2014-07-29 19:36:14.000 210 33512.87 525.96 2285.46 33.29 2014-07-29 19:36:15.000 210 33512.93 525.93 2285.46 33.29 2014-07-29 19:36:16.000 210 33512.85 525.97 2285.41 33.29 2014-07-29 19:36:17.000 210 33512.81 525.97 2285.49 33.29 2014-07-29 19:36:18.000 210 33512.89 525.91 2285.46 33.29 2014-07-29 19:36:19.000 210 33512.94 525.94 2285.43 33.29 2014-07-29 19:36:20.000 210 33512.84 525.95 2285.49 33.29 2014-07-29 19:36:21.000 210 33512.93 525.93 2285.40 33.29 2014-07-29 19:36:22.000 210 33512.85 525.89 2285.51 33.29 2014-07-29 19:36:23.000 210 33512.89 525.88 2285.45 33.29 2014-07-29 19:36:24.000 210 33512.86 525.91 2285.37 33.29 2014-07-29 19:36:25.000 210 33512.88 525.94 2285.39 33.29 2014-07-29 19:36:26.000 210 33512.87 525.93 2285.41 33.29 2014-07-29 19:36:27.000 210 33512.88 525.90 2285.45 33.29 2014-07-29 19:36:28.000 210 33512.91 525.92 2285.51 33.29 2014-07-29 19:36:29.000 210 33512.84 525.91 2285.49 33.29 2014-07-29 19:36:30.000 210 33512.94 525.92 2285.45 33.29 2014-07-29 19:36:30.000 210 33512.89 525.90 2285.52 33.29 2014-07-29 19:36:32.000 210 33512.88 525.86 2285.52 33.29 2014-07-29 19:36:33.000 210 33512.93 525.88 2285.42 33.29 2014-07-29 19:36:34.000 210 33512.85 525.88 2285.43 33.29 2014-07-29 19:36:35.000 210 33512.96 525.87 2285.49 33.29 2014-07-29 19:36:36.000 210 33512.97 525.90 2285.43 33.29 2014-07-29 19:36:37.000 210 33512.93 525.85 2285.51 33.29 2014-07-29 19:36:38.000 210 33512.99 525.87 2285.49 33.29 2014-07-29 19:36:39.000 210 33512.94 525.85 2285.46 33.29 2014-07-29 19:36:40.000 210 33513.06 525.84 2285.46 33.29 2014-07-29 19:36:41.000 210 33512.97 525.89 2285.40 33.29 2014-07-29 19:36:42.000 210 33512.97 525.91 2285.43 33.29 2014-07-29 19:36:43.000 210 33512.96 525.85 2285.48 33.29 2014-07-29 19:36:43.000 210 33512.91 525.90 2285.44 33.29 2014-07-29 19:36:45.000 210 33512.99 525.84 2285.45 33.29 2014-07-29 19:36:46.000 210 33512.99 525.85 2285.37 33.29 2014-07-29 19:36:47.000 210 33512.93 525.89 2285.33 33.29 2014-07-29 19:36:48.000 210 33512.99 525.84 2285.40 33.29 2014-07-29 19:36:49.000 210 33512.94 525.91 2285.34 33.29 2014-07-29 19:36:50.000 210 33513.01 525.85 2285.33 33.29 2014-07-29 19:36:51.000 210 33512.97 525.84 2285.41 33.29 2014-07-29 19:36:52.000 210 33513.04 525.88 2285.40 33.29 2014-07-29 19:36:53.000 210 33513.00 525.87 2285.48 33.29 2014-07-29 19:36:54.000 210 33513.00 525.87 2285.40 33.29 2014-07-29 19:36:55.000 210 33513.00 525.85 2285.43 33.29 2014-07-29 19:36:56.000 210 33512.94 525.85 2285.43 33.29 2014-07-29 19:36:57.000 210 33512.99 525.83 2285.48 33.29 2014-07-29 19:36:58.000 210 33513.00 525.87 2285.42 33.29 2014-07-29 19:36:59.000 210 33513.00 525.85 2285.54 33.29 2014-07-29 19:37:00.000 210 33513.06 525.85 2285.45 33.29 2014-07-29 19:37:01.000 210 33512.97 525.84 2285.45 33.29 2014-07-29 19:37:02.000 210 33512.99 525.82 2285.44 33.29 2014-07-29 19:37:03.000 210 33512.98 525.86 2285.47 33.29 2014-07-29 19:37:04.000 210 33513.05 525.87 2285.46 33.29 2014-07-29 19:37:05.000 210 33513.00 525.84 2285.53 33.29 2014-07-29 19:37:06.000 210 33513.00 525.82 2285.42 33.29 2014-07-29 19:37:07.000 210 33513.01 525.87 2285.57 33.29 2014-07-29 19:37:08.000 210 33512.99 525.86 2285.46 33.29 2014-07-29 19:37:09.000 210 33512.99 525.85 2285.42 33.29 2014-07-29 19:37:10.000 210 33513.04 525.85 2285.53 33.29 2014-07-29 19:37:11.000 210 33513.06 525.84 2285.52 33.29 2014-07-29 19:37:12.000 210 33513.05 525.86 2285.39 33.29 2014-07-29 19:37:13.000 210 33512.97 525.86 2285.48 33.29 2014-07-29 19:37:14.000 210 33513.01 525.83 2285.53 33.29 2014-07-29 19:37:15.000 210 33512.90 525.82 2285.54 33.29 2014-07-29 19:37:16.000 210 33512.99 525.84 2285.43 33.29 2014-07-29 19:37:17.000 210 33513.00 525.83 2285.49 33.29 2014-07-29 19:37:18.000 210 33513.00 525.85 2285.58 33.29 2014-07-29 19:37:19.000 210 33512.94 525.84 2285.48 33.29 2014-07-29 19:37:20.000 210 33512.94 525.80 2285.45 33.29 2014-07-29 19:37:21.000 210 33513.01 525.80 2285.52 33.29 2014-07-29 19:37:22.000 210 33512.97 525.85 2285.43 33.29 2014-07-29 19:37:23.000 210 33512.94 525.80 2285.61 33.29 2014-07-29 19:37:24.000 210 33512.94 525.85 2285.51 33.29 2014-07-29 19:37:24.000 210 33512.94 525.82 2285.55 33.29 2014-07-29 19:37:26.000 210 33512.91 525.80 2285.50 33.29 2014-07-29 19:37:27.000 210 33512.97 525.81 2285.59 33.29 2014-07-29 19:37:28.000 210 33512.99 525.82 2285.55 33.29 2014-07-29 19:37:29.000 210 33513.02 525.83 2285.46 33.29 2014-07-29 19:37:30.000 210 33512.97 525.84 2285.48 33.29 2014-07-29 19:37:31.000 210 33512.97 525.82 2285.48 33.29 2014-07-29 19:37:32.000 210 33512.94 525.82 2285.45 33.29 2014-07-29 19:37:33.000 210 33513.01 525.79 2285.42 33.29 2014-07-29 19:37:34.000 210 33512.96 525.81 2285.47 33.29 2014-07-29 19:37:35.000 210 33513.08 525.82 2285.49 33.29 2014-07-29 19:37:36.000 210 33513.06 525.84 2285.49 33.29 2014-07-29 19:37:37.000 210 33512.95 525.84 2285.49 33.29 2014-07-29 19:37:37.000 210 33512.95 525.80 2285.47 33.29 2014-07-29 19:37:39.000 210 33512.94 525.80 2285.52 33.29 2014-07-29 19:37:40.000 210 33512.94 525.84 2285.52 33.29 2014-07-29 19:37:41.000 210 33513.03 525.82 2285.49 33.29 2014-07-29 19:37:42.000 210 33512.94 525.77 2285.40 33.29 2014-07-29 19:37:43.000 210 33513.07 525.84 2285.56 33.29 2014-07-29 19:37:44.000 210 33513.01 525.82 2285.56 33.29 2014-07-29 19:37:45.000 210 33512.98 525.79 2285.49 33.29 2014-07-29 19:37:46.000 210 33512.96 525.81 2285.49 33.29 2014-07-29 19:37:47.000 210 33512.93 525.74 2285.46 33.29 2014-07-29 19:37:48.000 210 33513.01 525.82 2285.51 33.29 2014-07-29 19:37:49.000 210 33512.94 525.80 2285.50 33.29 2014-07-29 19:37:50.000 210 33512.94 525.82 2285.50 33.29 2014-07-29 19:37:51.000 210 33512.96 525.78 2285.57 33.29 2014-07-29 19:37:52.000 210 33512.96 525.76 2285.67 33.29 2014-07-29 19:37:53.000 210 33512.94 525.79 2285.51 33.29 2014-07-29 19:37:54.000 210 33512.91 525.80 2285.49 33.29 2014-07-29 19:37:55.000 210 33513.03 525.78 2285.55 33.29 2014-07-29 19:37:56.000 210 33512.93 525.81 2285.51 33.29 2014-07-29 19:37:57.000 210 33512.92 525.77 2285.61 33.29 2014-07-29 19:37:58.000 210 33512.91 525.79 2285.52 33.29 2014-07-29 19:37:59.000 210 33512.94 525.80 2285.43 33.29 2014-07-29 19:38:00.000 210 33512.99 525.76 2285.55 33.29 2014-07-29 19:38:01.000 210 33512.89 525.76 2285.50 33.29 2014-07-29 19:38:02.000 210 33512.89 525.75 2285.49 33.29 2014-07-29 19:38:03.000 210 33512.92 525.82 2285.53 33.29 2014-07-29 19:38:04.000 210 33512.89 525.76 2285.63 33.29 2014-07-29 19:38:05.000 210 33512.85 525.73 2285.51 33.29 2014-07-29 19:38:06.000 210 33512.91 525.78 2285.62 33.29 2014-07-29 19:38:07.000 210 33512.94 525.77 2285.55 33.29 2014-07-29 19:38:08.000 210 33512.91 525.75 2285.52 33.29 2014-07-29 19:38:09.000 210 33512.89 525.78 2285.53 33.29 2014-07-29 19:38:10.000 210 33512.92 525.74 2285.60 33.29 2014-07-29 19:38:11.000 210 33512.91 525.75 2285.55 33.29 2014-07-29 19:38:12.000 210 33512.99 525.80 2285.59 33.29 2014-07-29 19:38:13.000 210 33512.94 525.75 2285.57 33.29 2014-07-29 19:38:14.000 210 33512.93 525.75 2285.61 33.29 2014-07-29 19:38:15.000 210 33512.88 525.76 2285.53 33.29 2014-07-29 19:38:16.000 210 33512.87 525.81 2285.57 33.29 2014-07-29 19:38:17.000 210 33512.91 525.77 2285.56 33.29 2014-07-29 19:38:18.000 210 33512.92 525.76 2285.53 33.29 2014-07-29 19:38:18.000 210 33512.88 525.77 2285.59 33.29 2014-07-29 19:38:20.000 210 33512.88 525.78 2285.58 33.29 2014-07-29 19:38:21.000 210 33512.89 525.78 2285.61 33.29 2014-07-29 19:38:22.000 210 33512.89 525.76 2285.52 33.29 2014-07-29 19:38:23.000 210 33512.87 525.77 2285.55 33.29 2014-07-29 19:38:24.000 210 33512.85 525.77 2285.56 33.29 2014-07-29 19:38:25.000 210 33512.86 525.76 2285.62 33.29 2014-07-29 19:38:26.000 210 33512.91 525.77 2285.61 33.29 2014-07-29 19:38:27.000 210 33512.83 525.74 2285.56 33.29 2014-07-29 19:38:28.000 210 33512.86 525.77 2285.55 33.29 2014-07-29 19:38:29.000 210 33512.84 525.72 2285.65 33.29 2014-07-29 19:38:30.000 210 33512.86 525.74 2285.59 33.29 2014-07-29 19:38:31.000 210 33512.72 525.74 2285.59 33.29 2014-07-29 19:38:31.000 210 33512.78 525.74 2285.61 33.29 2014-07-29 19:38:33.000 210 33512.85 525.73 2285.67 33.29 2014-07-29 19:38:34.000 210 33512.76 525.73 2285.61 33.29 2014-07-29 19:38:35.000 210 33512.91 525.71 2285.64 33.29 2014-07-29 19:38:36.000 210 33512.80 525.74 2285.53 33.29 2014-07-29 19:38:37.000 210 33512.72 525.70 2285.60 33.29 2014-07-29 19:38:38.000 210 33512.73 525.70 2285.53 33.29 2014-07-29 19:38:39.000 210 33512.79 525.71 2285.59 33.29 2014-07-29 19:38:40.000 210 33512.81 525.76 2285.64 33.29 2014-07-29 19:38:41.000 210 33512.65 525.71 2285.62 33.29 2014-07-29 19:38:42.000 210 33512.79 525.68 2285.67 33.29 2014-07-29 19:38:43.000 210 33512.80 525.69 2285.62 33.29 2014-07-29 19:38:44.000 210 33512.75 525.71 2285.59 33.29 2014-07-29 19:38:45.000 210 33512.79 525.70 2285.64 33.29 2014-07-29 19:38:46.000 210 33512.81 525.71 2285.64 33.29 2014-07-29 19:38:47.000 210 33512.69 525.68 2285.62 33.29 2014-07-29 19:38:48.000 210 33512.80 525.72 2285.58 33.29 2014-07-29 19:38:49.000 210 33512.73 525.73 2285.68 33.29 2014-07-29 19:38:50.000 210 33512.69 525.74 2285.67 33.29 2014-07-29 19:38:51.000 210 33512.79 525.70 2285.61 33.29 2014-07-29 19:38:52.000 210 33512.82 525.73 2285.65 33.29 2014-07-29 19:38:53.000 210 33512.79 525.71 2285.57 33.29 2014-07-29 19:38:54.000 210 33512.74 525.73 2285.56 33.29 2014-07-29 19:38:55.000 210 33512.75 525.71 2285.74 33.29 2014-07-29 19:38:56.000 210 33512.77 525.70 2285.71 33.29 2014-07-29 19:38:57.000 210 33512.73 525.67 2285.62 33.29 2014-07-29 19:38:58.000 210 33512.75 525.68 2285.64 33.29 2014-07-29 19:38:59.000 210 33512.70 525.67 2285.56 33.29 2014-07-29 19:39:00.000 210 33512.80 525.69 2285.62 33.29 2014-07-29 19:39:01.000 210 33512.76 525.67 2285.57 33.29 2014-07-29 19:39:02.000 210 33512.75 525.62 2285.59 33.29 2014-07-29 19:39:03.000 210 33512.83 525.70 2285.68 33.29 2014-07-29 19:39:04.000 210 33512.72 525.67 2285.69 33.29 2014-07-29 19:39:05.000 210 33512.72 525.65 2285.65 33.29 2014-07-29 19:39:06.000 210 33512.81 525.67 2285.64 33.29 2014-07-29 19:39:07.000 210 33512.75 525.63 2285.58 33.29 2014-07-29 19:39:08.000 210 33512.78 525.64 2285.59 33.29 2014-07-29 19:39:09.000 210 33512.79 525.65 2285.62 33.29 2014-07-29 19:39:10.000 210 33512.76 525.58 2285.64 33.29 2014-07-29 19:39:11.000 210 33512.74 525.65 2285.63 33.29 2014-07-29 19:39:12.000 210 33512.76 525.65 2285.66 33.29 2014-07-29 19:39:12.000 210 33512.86 525.71 2285.62 33.29 2014-07-29 19:39:14.000 210 33512.78 525.68 2285.62 33.29 2014-07-29 19:39:15.000 210 33512.68 525.67 2285.58 33.29 2014-07-29 19:39:16.000 210 33512.79 525.65 2285.62 33.29 2014-07-29 19:39:17.000 210 33512.65 525.63 2285.61 33.29 2014-07-29 19:39:18.000 210 33512.77 525.63 2285.64 33.29 2014-07-29 19:39:19.000 210 33512.76 525.66 2285.68 33.29 2014-07-29 19:39:20.000 210 33512.77 525.67 2285.67 33.29 2014-07-29 19:39:21.000 210 33512.72 525.62 2285.58 33.29 2014-07-29 19:39:22.000 210 33512.81 525.66 2285.64 33.29 2014-07-29 19:39:23.000 210 33512.66 525.64 2285.63 33.29 2014-07-29 19:39:24.000 210 33512.70 525.68 2285.58 33.29 2014-07-29 19:39:25.000 210 33512.76 525.61 2285.57 33.29 2014-07-29 19:39:25.000 210 33512.80 525.64 2285.62 33.29 2014-07-29 19:39:27.000 210 33512.81 525.67 2285.62 33.29 2014-07-29 19:39:28.000 210 33512.76 525.64 2285.61 33.29 2014-07-29 19:39:29.000 210 33512.61 525.64 2285.69 33.29 2014-07-29 19:39:30.000 210 33512.86 525.62 2285.62 33.29 2014-07-29 19:39:31.000 210 33512.70 525.62 2285.73 33.29 2014-07-29 19:39:32.000 210 33512.73 525.62 2285.61 33.30 2014-07-29 19:39:33.000 210 33512.76 525.63 2285.66 33.29 2014-07-29 19:39:34.000 210 33512.80 525.61 2285.57 33.29 2014-07-29 19:39:35.000 210 33512.78 525.61 2285.62 33.29 2014-07-29 19:39:36.000 210 33512.72 525.61 2285.67 33.29 2014-07-29 19:39:37.000 210 33512.78 525.62 2285.65 33.29 2014-07-29 19:39:38.000 210 33512.66 525.62 2285.53 33.29 2014-07-29 19:39:39.000 210 33512.73 525.59 2285.65 33.29 2014-07-29 19:39:40.000 210 33512.72 525.61 2285.57 33.29 2014-07-29 19:39:41.000 210 33512.73 525.57 2285.68 33.29 2014-07-29 19:39:42.000 210 33512.69 525.59 2285.62 33.29 2014-07-29 19:39:43.000 210 33512.78 525.57 2285.67 33.29 2014-07-29 19:39:44.000 210 33512.76 525.56 2285.63 33.29 2014-07-29 19:39:45.000 210 33512.79 525.58 2285.58 33.29 2014-07-29 19:39:46.000 210 33512.76 525.65 2285.53 33.29 2014-07-29 19:39:47.000 210 33512.74 525.59 2285.63 33.29 2014-07-29 19:39:48.000 210 33512.64 525.60 2285.64 33.29 2014-07-29 19:39:49.000 210 33512.75 525.58 2285.67 33.29 2014-07-29 19:39:50.000 210 33512.66 525.60 2285.57 33.29 2014-07-29 19:39:51.000 210 33512.72 525.59 2285.62 33.29 2014-07-29 19:39:52.000 210 33512.66 525.56 2285.62 33.29 2014-07-29 19:39:53.000 210 33512.72 525.60 2285.61 33.29 2014-07-29 19:39:54.000 210 33512.67 525.59 2285.58 33.29 2014-07-29 19:39:55.000 210 33512.66 525.59 2285.56 33.29 2014-07-29 19:39:56.000 210 33512.67 525.54 2285.56 33.29 2014-07-29 19:39:57.000 210 33512.75 525.59 2285.65 33.29 2014-07-29 19:39:58.000 210 33512.69 525.58 2285.51 33.29 2014-07-29 19:39:59.000 210 33512.68 525.58 2285.67 33.29 2014-07-29 19:40:00.000 210 33512.82 525.58 2285.59 33.29 2014-07-29 19:40:01.000 210 33512.64 525.59 2285.68 33.29 2014-07-29 19:40:02.000 210 33512.70 525.59 2285.59 33.29 2014-07-29 19:40:03.000 210 33512.75 525.58 2285.62 33.29 2014-07-29 19:40:04.000 210 33512.81 525.53 2285.58 33.29 2014-07-29 19:40:05.000 210 33512.80 525.56 2285.58 33.29 2014-07-29 19:40:06.000 210 33512.70 525.54 2285.62 33.29 2014-07-29 19:40:06.000 210 33512.67 525.59 2285.55 33.29 2014-07-29 19:40:08.000 210 33512.66 525.55 2285.56 33.29 2014-07-29 19:40:09.000 210 33512.65 525.56 2285.64 33.29 2014-07-29 19:40:10.000 210 33512.69 525.50 2285.60 33.30 2014-07-29 19:40:11.000 210 33512.66 525.53 2285.64 33.29 2014-07-29 19:40:12.000 210 33512.74 525.55 2285.56 33.30 2014-07-29 19:40:13.000 210 33512.68 525.53 2285.65 33.30 2014-07-29 19:40:14.000 210 33512.62 525.50 2285.61 33.30 2014-07-29 19:40:15.000 210 33512.69 525.59 2285.57 33.29 2014-07-29 19:40:16.000 210 33512.67 525.55 2285.73 33.30 2014-07-29 19:40:17.000 210 33512.63 525.54 2285.57 33.30 2014-07-29 19:40:18.000 210 33512.66 525.56 2285.67 33.29 2014-07-29 19:40:19.000 210 33512.66 525.51 2285.64 33.29 2014-07-29 19:40:19.000 210 33512.66 525.50 2285.64 33.29 2014-07-29 19:40:21.000 210 33512.73 525.53 2285.70 33.29 2014-07-29 19:40:22.000 210 33512.70 525.55 2285.66 33.29 2014-07-29 19:40:23.000 210 33512.60 525.54 2285.64 33.30 2014-07-29 19:40:24.000 210 33512.69 525.55 2285.68 33.30 2014-07-29 19:40:25.000 210 33512.61 525.52 2285.59 33.30 2014-07-29 19:40:26.000 210 33512.76 525.52 2285.60 33.30 2014-07-29 19:40:27.000 210 33512.71 525.53 2285.55 33.29 2014-07-29 19:40:28.000 210 33512.68 525.55 2285.66 33.30 2014-07-29 19:40:29.000 210 33512.71 525.51 2285.65 33.30 2014-07-29 19:40:30.000 210 33512.64 525.52 2285.67 33.30 2014-07-29 19:40:31.000 210 33512.72 525.50 2285.67 33.30 2014-07-29 19:40:32.000 210 33512.74 525.52 2285.69 33.30 2014-07-29 19:40:33.000 210 33512.63 525.53 2285.63 33.30 2014-07-29 19:40:34.000 210 33512.69 525.56 2285.64 33.30 2014-07-29 19:40:35.000 210 33512.57 525.54 2285.68 33.30 2014-07-29 19:40:36.000 210 33512.75 525.53 2285.65 33.30 2014-07-29 19:40:37.000 210 33512.68 525.51 2285.69 33.30 2014-07-29 19:40:38.000 210 33512.75 525.48 2285.68 33.30 2014-07-29 19:40:39.000 210 33512.76 525.49 2285.68 33.30 2014-07-29 19:40:40.000 210 33512.70 525.50 2285.68 33.30 2014-07-29 19:40:41.000 210 33512.61 525.50 2285.64 33.30 2014-07-29 19:40:42.000 210 33512.74 525.52 2285.71 33.30 2014-07-29 19:40:43.000 210 33512.63 525.49 2285.63 33.30 2014-07-29 19:40:44.000 210 33512.63 525.49 2285.67 33.30 2014-07-29 19:40:45.000 210 33512.66 525.49 2285.68 33.30 2014-07-29 19:40:46.000 210 33512.64 525.48 2285.58 33.30 2014-07-29 19:40:47.000 210 33512.70 525.44 2285.65 33.30 2014-07-29 19:40:48.000 210 33512.73 525.51 2285.60 33.30 2014-07-29 19:40:49.000 210 33512.64 525.52 2285.67 33.30 2014-07-29 19:40:50.000 210 33512.70 525.48 2285.69 33.30 2014-07-29 19:40:51.000 210 33512.71 525.46 2285.64 33.30 2014-07-29 19:40:52.000 210 33512.64 525.51 2285.67 33.30 2014-07-29 19:40:53.000 210 33512.68 525.48 2285.70 33.30 2014-07-29 19:40:54.000 210 33512.67 525.51 2285.62 33.30 2014-07-29 19:40:55.000 210 33512.82 525.51 2285.65 33.30 2014-07-29 19:40:56.000 210 33512.67 525.50 2285.59 33.30 2014-07-29 19:40:57.000 210 33512.69 525.47 2285.63 33.30 2014-07-29 19:40:58.000 210 33512.68 525.49 2285.66 33.30 2014-07-29 19:40:59.000 210 33512.61 525.51 2285.67 33.30 2014-07-29 19:41:00.000 210 33512.70 525.50 2285.68 33.30 2014-07-29 19:41:00.000 210 33512.70 525.49 2285.68 33.30 2014-07-29 19:41:02.000 210 33512.75 525.47 2285.56 33.30 2014-07-29 19:41:03.000 210 33512.70 525.43 2285.61 33.30 2014-07-29 19:41:04.000 210 33512.66 525.46 2285.67 33.30 2014-07-29 19:41:05.000 210 33512.63 525.45 2285.64 33.30 2014-07-29 19:41:06.000 210 33512.82 525.47 2285.66 33.30 2014-07-29 19:41:07.000 210 33512.58 525.48 2285.63 33.30 2014-07-29 19:41:08.000 210 33512.70 525.48 2285.64 33.30 2014-07-29 19:41:09.000 210 33512.69 525.44 2285.65 33.30 2014-07-29 19:41:10.000 210 33512.73 525.53 2285.67 33.30 2014-07-29 19:41:11.000 210 33512.76 525.46 2285.64 33.30 2014-07-29 19:41:12.000 210 33512.66 525.46 2285.69 33.30 2014-07-29 19:41:13.000 210 33512.77 525.46 2285.68 33.30 2014-07-29 19:41:13.000 210 33512.71 525.47 2285.74 33.30 2014-07-29 19:41:15.000 210 33512.76 525.53 2285.73 33.30 2014-07-29 19:41:16.000 210 33512.64 525.48 2285.69 33.30 2014-07-29 19:41:17.000 210 33512.66 525.47 2285.68 33.30 2014-07-29 19:41:18.000 210 33512.78 525.43 2285.65 33.30 2014-07-29 19:41:19.000 210 33512.71 525.47 2285.64 33.30 2014-07-29 19:41:20.000 210 33512.69 525.42 2285.64 33.30 2014-07-29 19:41:21.000 210 33512.65 525.45 2285.65 33.30 2014-07-29 19:41:22.000 210 33512.72 525.44 2285.68 33.30 2014-07-29 19:41:23.000 210 33512.77 525.41 2285.66 33.30 2014-07-29 19:41:24.000 210 33512.72 525.46 2285.64 33.30 2014-07-29 19:41:25.000 210 33512.68 525.46 2285.68 33.30 2014-07-29 19:41:26.000 210 33512.69 525.43 2285.64 33.30 2014-07-29 19:41:27.000 210 33512.72 525.45 2285.80 33.30 2014-07-29 19:41:28.000 210 33512.74 525.44 2285.76 33.30 2014-07-29 19:41:29.000 210 33512.63 525.45 2285.73 33.30 2014-07-29 19:41:30.000 210 33512.69 525.44 2285.74 33.30 2014-07-29 19:41:31.000 210 33512.67 525.43 2285.74 33.30 2014-07-29 19:41:32.000 210 33512.64 525.41 2285.71 33.30 2014-07-29 19:41:33.000 210 33512.75 525.42 2285.75 33.30 2014-07-29 19:41:34.000 210 33512.71 525.48 2285.64 33.30 2014-07-29 19:41:35.000 210 33512.71 525.41 2285.68 33.30 2014-07-29 19:41:36.000 210 33512.68 525.46 2285.75 33.30 2014-07-29 19:41:37.000 210 33512.86 525.37 2285.76 33.30 2014-07-29 19:41:38.000 210 33512.65 525.37 2285.73 33.30 2014-07-29 19:41:39.000 210 33512.69 525.38 2285.69 33.30 2014-07-29 19:41:40.000 210 33512.61 525.39 2285.71 33.30 2014-07-29 19:41:41.000 210 33512.66 525.37 2285.71 33.30 2014-07-29 19:41:42.000 210 33512.78 525.44 2285.66 33.30 2014-07-29 19:41:43.000 210 33512.64 525.43 2285.68 33.30 2014-07-29 19:41:44.000 210 33512.64 525.42 2285.67 33.30 2014-07-29 19:41:45.000 210 33512.69 525.38 2285.68 33.30 2014-07-29 19:41:46.000 210 33512.69 525.44 2285.65 33.30 2014-07-29 19:41:47.000 210 33512.67 525.41 2285.73 33.30 2014-07-29 19:41:48.000 210 33512.82 525.42 2285.72 33.30 2014-07-29 19:41:49.000 210 33512.71 525.42 2285.64 33.30 2014-07-29 19:41:50.000 210 33512.66 525.42 2285.68 33.30 2014-07-29 19:41:51.000 210 33512.78 525.43 2285.73 33.30 2014-07-29 19:41:52.000 210 33512.73 525.43 2285.75 33.30 2014-07-29 19:41:53.000 210 33512.73 525.42 2285.65 33.30 2014-07-29 19:41:54.000 210 33512.86 525.42 2285.73 33.30 2014-07-29 19:41:54.000 210 33512.74 525.41 2285.68 33.30 2014-07-29 19:41:56.000 210 33512.75 525.40 2285.70 33.30 2014-07-29 19:41:57.000 210 33512.75 525.41 2285.65 33.30 2014-07-29 19:41:58.000 210 33512.65 525.35 2285.75 33.30 2014-07-29 19:41:59.000 210 33512.72 525.37 2285.71 33.30 2014-07-29 19:42:00.000 210 33512.72 525.44 2285.72 33.30 2014-07-29 19:42:01.000 210 33512.74 525.39 2285.62 33.30 2014-07-29 19:42:02.000 210 33512.68 525.38 2285.68 33.30 2014-07-29 19:42:03.000 210 33512.75 525.44 2285.67 33.30 2014-07-29 19:42:04.000 210 33512.75 525.43 2285.76 33.30 2014-07-29 19:42:05.000 210 33512.66 525.43 2285.71 33.30 2014-07-29 19:42:06.000 210 33512.73 525.45 2285.65 33.30 2014-07-29 19:42:07.000 210 33512.81 525.43 2285.70 33.30 2014-07-29 19:42:07.000 210 33512.73 525.40 2285.76 33.30 2014-07-29 19:42:09.000 210 33512.66 525.41 2285.73 33.30 2014-07-29 19:42:10.000 210 33512.77 525.42 2285.68 33.30 2014-07-29 19:42:11.000 210 33512.70 525.42 2285.67 33.30 2014-07-29 19:42:12.000 210 33512.68 525.41 2285.73 33.30 2014-07-29 19:42:13.000 210 33512.74 525.45 2285.70 33.30 2014-07-29 19:42:14.000 210 33512.67 525.42 2285.71 33.30 2014-07-29 19:42:15.000 210 33512.67 525.44 2285.64 33.30 2014-07-29 19:42:16.000 210 33512.71 525.45 2285.72 33.30 2014-07-29 19:42:17.000 210 33512.72 525.39 2285.65 33.30 2014-07-29 19:42:18.000 210 33512.64 525.40 2285.72 33.30 2014-07-29 19:42:19.000 210 33512.75 525.45 2285.70 33.30 2014-07-29 19:42:20.000 210 33512.71 525.45 2285.75 33.30 2014-07-29 19:42:21.000 210 33512.63 525.41 2285.78 33.30 2014-07-29 19:42:22.000 210 33512.69 525.39 2285.64 33.30 2014-07-29 19:42:23.000 210 33512.65 525.40 2285.75 33.30 2014-07-29 19:42:24.000 210 33512.70 525.40 2285.74 33.30 2014-07-29 19:42:25.000 210 33512.70 525.42 2285.77 33.30 2014-07-29 19:42:26.000 210 33512.60 525.44 2285.71 33.30 2014-07-29 19:42:27.000 210 33512.64 525.44 2285.73 33.30 2014-07-29 19:42:28.000 210 33512.66 525.41 2285.73 33.30 2014-07-29 19:42:29.000 210 33512.65 525.41 2285.76 33.30 2014-07-29 19:42:30.000 210 33512.69 525.34 2285.70 33.30 2014-07-29 19:42:31.000 210 33512.59 525.39 2285.76 33.30 2014-07-29 19:42:32.000 210 33512.60 525.33 2285.73 33.30 2014-07-29 19:42:33.000 210 33512.59 525.38 2285.70 33.30 2014-07-29 19:42:34.000 210 33512.68 525.39 2285.73 33.30 2014-07-29 19:42:35.000 210 33512.66 525.39 2285.73 33.30 2014-07-29 19:42:36.000 210 33512.56 525.38 2285.69 33.30 2014-07-29 19:42:37.000 210 33512.72 525.39 2285.76 33.30 2014-07-29 19:42:38.000 210 33512.66 525.37 2285.72 33.30 2014-07-29 19:42:39.000 210 33512.67 525.37 2285.64 33.30 2014-07-29 19:42:40.000 210 33512.68 525.41 2285.76 33.30 2014-07-29 19:42:41.000 210 33512.63 525.39 2285.76 33.30 2014-07-29 19:42:42.000 210 33512.68 525.40 2285.65 33.30 2014-07-29 19:42:43.000 210 33512.61 525.38 2285.71 33.30 2014-07-29 19:42:44.000 210 33512.67 525.35 2285.68 33.30 2014-07-29 19:42:45.000 210 33512.69 525.42 2285.74 33.30 2014-07-29 19:42:46.000 210 33512.67 525.40 2285.78 33.30 2014-07-29 19:42:47.000 210 33512.70 525.37 2285.69 33.30 2014-07-29 19:42:48.000 210 33512.64 525.39 2285.76 33.30 2014-07-29 19:42:48.000 210 33512.63 525.35 2285.76 33.30 2014-07-29 19:42:50.000 210 33512.64 525.37 2285.67 33.30 2014-07-29 19:42:51.000 210 33512.68 525.39 2285.71 33.30 2014-07-29 19:42:52.000 210 33512.61 525.40 2285.72 33.30 2014-07-29 19:42:53.000 210 33512.62 525.37 2285.67 33.30 2014-07-29 19:42:54.000 210 33512.52 525.37 2285.65 33.30 2014-07-29 19:42:55.000 210 33512.60 525.37 2285.68 33.30 2014-07-29 19:42:56.000 210 33512.56 525.34 2285.73 33.30 2014-07-29 19:42:57.000 210 33512.65 525.37 2285.72 33.30 2014-07-29 19:42:58.000 210 33512.60 525.34 2285.70 33.30 2014-07-29 19:42:59.000 210 33512.64 525.34 2285.70 33.30 2014-07-29 19:43:00.000 210 33512.58 525.37 2285.70 33.30 2014-07-29 19:43:01.000 210 33512.64 525.41 2285.74 33.30 2014-07-29 19:43:01.000 210 33512.59 525.38 2285.73 33.30 2014-07-29 19:43:03.000 210 33512.63 525.37 2285.73 33.30 2014-07-29 19:43:04.000 210 33512.65 525.35 2285.75 33.30 2014-07-29 19:43:05.000 210 33512.56 525.34 2285.67 33.30 2014-07-29 19:43:06.000 210 33512.57 525.39 2285.76 33.30 2014-07-29 19:43:07.000 210 33512.64 525.33 2285.72 33.30 2014-07-29 19:43:08.000 210 33512.63 525.34 2285.70 33.30 2014-07-29 19:43:09.000 210 33512.58 525.33 2285.73 33.30 2014-07-29 19:43:10.000 210 33512.61 525.36 2285.76 33.30 2014-07-29 19:43:11.000 210 33512.59 525.34 2285.70 33.30 2014-07-29 19:43:12.000 210 33512.62 525.31 2285.70 33.30 2014-07-29 19:43:13.000 210 33512.63 525.33 2285.72 33.30 2014-07-29 19:43:14.000 210 33512.64 525.28 2285.75 33.30 2014-07-29 19:43:15.000 210 33512.60 525.35 2285.70 33.30 2014-07-29 19:43:16.000 210 33512.70 525.36 2285.70 33.30 2014-07-29 19:43:17.000 210 33512.68 525.30 2285.73 33.30 2014-07-29 19:43:18.000 210 33512.58 525.32 2285.76 33.30 2014-07-29 19:43:19.000 210 33512.56 525.32 2285.73 33.30 2014-07-29 19:43:20.000 210 33512.57 525.34 2285.77 33.30 2014-07-29 19:43:21.000 210 33512.60 525.34 2285.64 33.30 2014-07-29 19:43:22.000 210 33512.66 525.31 2285.72 33.30 2014-07-29 19:43:23.000 210 33512.60 525.31 2285.80 33.30 2014-07-29 19:43:24.000 210 33512.63 525.34 2285.67 33.30 2014-07-29 19:43:25.000 210 33512.62 525.32 2285.77 33.30 2014-07-29 19:43:26.000 210 33512.57 525.30 2285.71 33.30 2014-07-29 19:43:27.000 210 33512.61 525.33 2285.71 33.30 2014-07-29 19:43:28.000 210 33512.58 525.26 2285.75 33.30 2014-07-29 19:43:29.000 210 33512.64 525.28 2285.64 33.30 2014-07-29 19:43:30.000 210 33512.59 525.34 2285.70 33.30 2014-07-29 19:43:31.000 210 33512.63 525.36 2285.73 33.30 2014-07-29 19:43:32.000 210 33512.59 525.33 2285.68 33.30 2014-07-29 19:43:33.000 210 33512.64 525.30 2285.73 33.30 2014-07-29 19:43:34.000 210 33512.60 525.29 2285.71 33.30 2014-07-29 19:43:35.000 210 33512.58 525.28 2285.74 33.30 2014-07-29 19:43:36.000 210 33512.73 525.30 2285.71 33.30 2014-07-29 19:43:37.000 210 33512.60 525.28 2285.76 33.30 2014-07-29 19:43:38.000 210 33512.54 525.27 2285.73 33.30 2014-07-29 19:43:39.000 210 33512.63 525.30 2285.62 33.30 2014-07-29 19:43:40.000 210 33512.62 525.26 2285.75 33.30 2014-07-29 19:43:41.000 210 33512.63 525.24 2285.76 33.30 2014-07-29 19:43:42.000 210 33512.55 525.31 2285.69 33.30 2014-07-29 19:43:42.000 210 33512.69 525.29 2285.73 33.30 2014-07-29 19:43:44.000 210 33512.54 525.28 2285.77 33.30 2014-07-29 19:43:45.000 210 33512.62 525.25 2285.74 33.30 2014-07-29 19:43:46.000 210 33512.70 525.27 2285.77 33.30 2014-07-29 19:43:47.000 210 33512.70 525.25 2285.70 33.30 2014-07-29 19:43:48.000 210 33512.68 525.30 2285.70 33.30 2014-07-29 19:43:49.000 210 33512.81 525.27 2285.75 33.30 2014-07-29 19:43:50.000 210 33512.63 525.26 2285.79 33.30 2014-07-29 19:43:51.000 210 33512.65 525.24 2285.71 33.30 2014-07-29 19:43:52.000 210 33512.68 525.30 2285.73 33.30 2014-07-29 19:43:53.000 210 33512.62 525.28 2285.73 33.30 2014-07-29 19:43:54.000 210 33512.61 525.26 2285.68 33.30 2014-07-29 19:43:55.000 210 33512.69 525.23 2285.65 33.30 2014-07-29 19:43:55.000 210 33512.66 525.24 2285.65 33.30 2014-07-29 19:43:57.000 210 33512.60 525.25 2285.77 33.30 2014-07-29 19:43:58.000 210 33512.60 525.24 2285.68 33.30 2014-07-29 19:43:59.000 210 33512.66 525.28 2285.62 33.30 2014-07-29 19:44:00.000 210 33512.61 525.26 2285.68 33.30 2014-07-29 19:44:01.000 210 33512.61 525.28 2285.65 33.30 2014-07-29 19:44:02.000 210 33512.59 525.26 2285.68 33.30 2014-07-29 19:44:03.000 210 33512.70 525.23 2285.77 33.30 2014-07-29 19:44:04.000 210 33512.60 525.31 2285.65 33.30 2014-07-29 19:44:05.000 210 33512.68 525.26 2285.62 33.30 2014-07-29 19:44:06.000 210 33512.66 525.29 2285.67 33.30 2014-07-29 19:44:07.000 210 33512.64 525.24 2285.68 33.30 2014-07-29 19:44:08.000 210 33512.70 525.26 2285.65 33.30 2014-07-29 19:44:09.000 210 33512.70 525.23 2285.66 33.30 2014-07-29 19:44:10.000 210 33512.75 525.28 2285.74 33.30 2014-07-29 19:44:11.000 210 33512.78 525.28 2285.71 33.30 2014-07-29 19:44:12.000 210 33512.58 525.26 2285.71 33.30 2014-07-29 19:44:13.000 210 33512.68 525.28 2285.67 33.30 2014-07-29 19:44:14.000 210 33512.69 525.29 2285.68 33.30 2014-07-29 19:44:15.000 210 33512.71 525.24 2285.74 33.30 2014-07-29 19:44:16.000 210 33512.75 525.23 2285.70 33.30 2014-07-29 19:44:17.000 210 33512.44 525.25 2285.65 33.30 2014-07-29 19:44:18.000 210 33512.65 525.20 2285.74 33.30 2014-07-29 19:44:19.000 210 33512.76 525.25 2285.65 33.30 2014-07-29 19:44:20.000 210 33512.75 525.25 2285.64 33.30 2014-07-29 19:44:21.000 210 33512.71 525.21 2285.59 33.30 2014-07-29 19:44:22.000 210 33512.68 525.30 2285.77 33.30 2014-07-29 19:44:23.000 210 33512.56 525.28 2285.69 33.30 2014-07-29 19:44:24.000 210 33512.71 525.24 2285.73 33.30 2014-07-29 19:44:25.000 210 33512.75 525.28 2285.68 33.30 2014-07-29 19:44:26.000 210 33512.67 525.26 2285.65 33.30 2014-07-29 19:44:27.000 210 33512.66 525.26 2285.70 33.30 2014-07-29 19:44:28.000 210 33512.68 525.27 2285.68 33.30 2014-07-29 19:44:29.000 210 33512.57 525.28 2285.71 33.30 2014-07-29 19:44:30.000 210 33512.71 525.28 2285.71 33.30 2014-07-29 19:44:31.000 210 33512.73 525.27 2285.66 33.30 2014-07-29 19:44:32.000 210 33512.67 525.24 2285.67 33.30 2014-07-29 19:44:33.000 210 33512.71 525.25 2285.65 33.30 2014-07-29 19:44:34.000 210 33512.70 525.24 2285.63 33.30 2014-07-29 19:44:35.000 210 33512.70 525.24 2285.71 33.30 2014-07-29 19:44:36.000 210 33512.70 525.24 2285.70 33.30 2014-07-29 19:44:36.000 210 33512.69 525.25 2285.70 33.30 2014-07-29 19:44:38.000 210 33512.70 525.27 2285.63 33.30 2014-07-29 19:44:39.000 210 33512.67 525.25 2285.67 33.30 2014-07-29 19:44:40.000 210 33512.67 525.19 2285.67 33.30 2014-07-29 19:44:41.000 210 33512.71 525.25 2285.69 33.30 2014-07-29 19:44:42.000 210 33512.71 525.26 2285.66 33.30 2014-07-29 19:44:43.000 210 33512.68 525.25 2285.71 33.30 2014-07-29 19:44:44.000 210 33512.63 525.25 2285.67 33.30 2014-07-29 19:44:45.000 210 33512.68 525.29 2285.71 33.30 2014-07-29 19:44:46.000 210 33512.68 525.23 2285.73 33.30 2014-07-29 19:44:47.000 210 33512.72 525.24 2285.72 33.30 2014-07-29 19:44:48.000 210 33512.72 525.24 2285.75 33.30 2014-07-29 19:44:49.000 210 33512.73 525.21 2285.65 33.30 2014-07-29 19:44:49.000 210 33512.68 525.28 2285.74 33.30 2014-07-29 19:44:51.000 210 33512.69 525.28 2285.73 33.30 2014-07-29 19:44:52.000 210 33512.73 525.30 2285.67 33.30 2014-07-29 19:44:53.000 210 33512.73 525.25 2285.73 33.30 2014-07-29 19:44:54.000 210 33512.82 525.28 2285.75 33.30 2014-07-29 19:44:55.000 210 33512.72 525.28 2285.68 33.30 2014-07-29 19:44:56.000 210 33512.71 525.27 2285.65 33.30 2014-07-29 19:44:57.000 210 33512.71 525.25 2285.61 33.30 2014-07-29 19:44:58.000 210 33512.65 525.27 2285.67 33.30 2014-07-29 19:44:59.000 210 33512.70 525.33 2285.80 33.30 2014-07-29 19:45:00.000 210 33512.76 525.30 2285.62 33.30 2014-07-29 19:45:01.000 210 33512.73 525.28 2285.78 33.30 2014-07-29 19:45:02.000 210 33512.68 525.25 2285.77 33.30 2014-07-29 19:45:03.000 210 33512.66 525.25 2285.73 33.30 2014-07-29 19:45:04.000 210 33512.79 525.30 2285.72 33.30 2014-07-29 19:45:05.000 210 33512.63 525.26 2285.76 33.30 2014-07-29 19:45:06.000 210 33512.71 525.29 2285.71 33.30 2014-07-29 19:45:07.000 210 33512.78 525.26 2285.65 33.30 2014-07-29 19:45:08.000 210 33512.64 525.28 2285.72 33.30 2014-07-29 19:45:09.000 210 33512.70 525.27 2285.75 33.30 2014-07-29 19:45:10.000 210 33512.69 525.28 2285.65 33.30 2014-07-29 19:45:11.000 210 33512.65 525.26 2285.63 33.30 2014-07-29 19:45:12.000 210 33512.73 525.31 2285.73 33.30 2014-07-29 19:45:13.000 210 33512.75 525.27 2285.76 33.30 2014-07-29 19:45:14.000 210 33512.73 525.28 2285.66 33.30 2014-07-29 19:45:15.000 210 33512.72 525.25 2285.70 33.30 2014-07-29 19:45:16.000 210 33512.75 525.27 2285.71 33.30 2014-07-29 19:45:17.000 210 33512.68 525.26 2285.76 33.30 2014-07-29 19:45:18.000 210 33512.74 525.27 2285.84 33.30 2014-07-29 19:45:19.000 210 33512.74 525.25 2285.80 33.30 2014-07-29 19:45:20.000 210 33512.88 525.28 2285.84 33.30 2014-07-29 19:45:21.000 210 33512.82 525.30 2285.73 33.30 2014-07-29 19:45:22.000 210 33512.70 525.30 2285.73 33.30 2014-07-29 19:45:23.000 210 33512.80 525.31 2285.70 33.30 2014-07-29 19:45:24.000 210 33512.72 525.30 2285.77 33.30 2014-07-29 19:45:25.000 210 33512.72 525.26 2285.70 33.30 2014-07-29 19:45:26.000 210 33512.76 525.28 2285.77 33.30 2014-07-29 19:45:27.000 210 33512.70 525.28 2285.77 33.30 2014-07-29 19:45:28.000 210 33512.75 525.29 2285.80 33.30 2014-07-29 19:45:29.000 210 33512.77 525.30 2285.73 33.30 2014-07-29 19:45:30.000 210 33512.69 525.29 2285.71 33.30 2014-07-29 19:45:30.000 210 33512.77 525.31 2285.73 33.30 2014-07-29 19:45:32.000 210 33512.84 525.26 2285.80 33.30 2014-07-29 19:45:33.000 210 33512.70 525.23 2285.78 33.30 2014-07-29 19:45:34.000 210 33512.73 525.33 2285.75 33.30 2014-07-29 19:45:35.000 210 33512.73 525.31 2285.71 33.30 2014-07-29 19:45:36.000 210 33512.62 525.23 2285.76 33.30 2014-07-29 19:45:37.000 210 33512.80 525.25 2285.76 33.30 2014-07-29 19:45:38.000 210 33512.66 525.30 2285.64 33.30 2014-07-29 19:45:39.000 210 33512.66 525.28 2285.68 33.30 2014-07-29 19:45:40.000 210 33512.78 525.25 2285.64 33.30 2014-07-29 19:45:41.000 210 33512.74 525.25 2285.71 33.30 2014-07-29 19:45:42.000 210 33512.72 525.25 2285.70 33.30 2014-07-29 19:45:43.000 210 33512.75 525.25 2285.69 33.30 2014-07-29 19:45:43.000 210 33512.69 525.27 2285.74 33.30 2014-07-29 19:45:45.000 210 33512.70 525.30 2285.73 33.30 2014-07-29 19:45:46.000 210 33512.82 525.26 2285.74 33.30 2014-07-29 19:45:47.000 210 33512.69 525.22 2285.80 33.30 2014-07-29 19:45:48.000 210 33512.71 525.26 2285.72 33.30 2014-07-29 19:45:49.000 210 33512.75 525.26 2285.74 33.30 2014-07-29 19:45:50.000 210 33512.72 525.25 2285.76 33.30 2014-07-29 19:45:51.000 210 33512.70 525.22 2285.71 33.30 2014-07-29 19:45:52.000 210 33512.75 525.24 2285.76 33.30 2014-07-29 19:45:53.000 210 33512.75 525.27 2285.73 33.30 2014-07-29 19:45:54.000 210 33512.89 525.26 2285.77 33.30 2014-07-29 19:45:55.000 210 33512.68 525.26 2285.78 33.30 2014-07-29 19:45:56.000 210 33512.65 525.30 2285.80 33.30 2014-07-29 19:45:57.000 210 33512.76 525.28 2285.83 33.30 2014-07-29 19:45:58.000 210 33512.78 525.29 2285.73 33.30 2014-07-29 19:45:59.000 210 33512.75 525.25 2285.76 33.30 2014-07-29 19:46:00.000 210 33512.67 525.27 2285.78 33.30 2014-07-29 19:46:01.000 210 33512.72 525.24 2285.76 33.30 2014-07-29 19:46:02.000 210 33512.85 525.24 2285.73 33.30 2014-07-29 19:46:03.000 210 33512.78 525.26 2285.71 33.30 2014-07-29 19:46:04.000 210 33512.74 525.21 2285.78 33.30 2014-07-29 19:46:05.000 210 33512.82 525.24 2285.76 33.30 2014-07-29 19:46:06.000 210 33512.69 525.27 2285.81 33.30 2014-07-29 19:46:07.000 210 33512.73 525.24 2285.73 33.30 2014-07-29 19:46:08.000 210 33512.82 525.25 2285.72 33.30 2014-07-29 19:46:09.000 210 33512.84 525.23 2285.83 33.30 2014-07-29 19:46:10.000 210 33512.76 525.25 2285.79 33.30 2014-07-29 19:46:11.000 210 33512.81 525.28 2285.83 33.30 2014-07-29 19:46:12.000 210 33512.85 525.22 2285.73 33.30 2014-07-29 19:46:13.000 210 33512.78 525.27 2285.76 33.30 2014-07-29 19:46:14.000 210 33512.71 525.28 2285.81 33.30 2014-07-29 19:46:15.000 210 33512.78 525.29 2285.82 33.30 2014-07-29 19:46:16.000 210 33512.76 525.27 2285.73 33.30 2014-07-29 19:46:17.000 210 33512.76 525.25 2285.77 33.30 2014-07-29 19:46:18.000 210 33512.81 525.23 2285.88 33.30 2014-07-29 19:46:19.000 210 33512.75 525.25 2285.80 33.30 2014-07-29 19:46:20.000 210 33512.81 525.25 2285.78 33.30 2014-07-29 19:46:21.000 210 33512.75 525.24 2285.78 33.30 2014-07-29 19:46:22.000 210 33512.76 525.25 2285.78 33.30 2014-07-29 19:46:23.000 210 33512.76 525.23 2285.90 33.30 2014-07-29 19:46:24.000 210 33512.73 525.25 2285.86 33.30 2014-07-29 19:46:24.000 210 33512.82 525.27 2285.77 33.30 2014-07-29 19:46:26.000 210 33512.82 525.20 2285.89 33.30 2014-07-29 19:46:27.000 210 33512.78 525.21 2285.82 33.30 2014-07-29 19:46:28.000 210 33512.88 525.28 2285.77 33.30 2014-07-29 19:46:29.000 210 33512.82 525.25 2285.85 33.30 2014-07-29 19:46:30.000 210 33512.83 525.27 2285.80 33.30 2014-07-29 19:46:31.000 210 33512.68 525.23 2285.77 33.30 2014-07-29 19:46:32.000 210 33512.71 525.20 2285.82 33.30 2014-07-29 19:46:33.000 210 33512.66 525.22 2285.69 33.30 2014-07-29 19:46:34.000 210 33512.75 525.27 2285.72 33.30 2014-07-29 19:46:35.000 210 33512.78 525.23 2285.73 33.30 2014-07-29 19:46:36.000 210 33512.84 525.23 2285.84 33.30 2014-07-29 19:46:37.000 210 33512.74 525.25 2285.84 33.30 2014-07-29 19:46:37.000 210 33512.91 525.25 2285.78 33.30 2014-07-29 19:46:39.000 210 33512.79 525.27 2285.75 33.30 2014-07-29 19:46:40.000 210 33512.74 525.22 2285.73 33.30 2014-07-29 19:46:41.000 210 33512.74 525.23 2285.80 33.30 2014-07-29 19:46:42.000 210 33512.80 525.23 2285.77 33.30 2014-07-29 19:46:43.000 210 33512.66 525.23 2285.84 33.30 2014-07-29 19:46:44.000 210 33512.87 525.21 2285.83 33.30 2014-07-29 19:46:45.000 210 33512.75 525.22 2285.78 33.30 2014-07-29 19:46:46.000 210 33512.79 525.24 2285.77 33.30 2014-07-29 19:46:47.000 210 33512.64 525.17 2285.80 33.30 2014-07-29 19:46:48.000 210 33512.64 525.20 2285.83 33.30 2014-07-29 19:46:49.000 210 33512.75 525.21 2285.84 33.30 2014-07-29 19:46:50.000 210 33512.78 525.20 2285.78 33.30 2014-07-29 19:46:51.000 210 33512.75 525.19 2285.81 33.30 2014-07-29 19:46:52.000 210 33512.80 525.16 2285.90 33.30 2014-07-29 19:46:53.000 210 33512.70 525.22 2285.83 33.30 2014-07-29 19:46:54.000 210 33512.70 525.21 2285.83 33.30 2014-07-29 19:46:55.000 210 33512.70 525.21 2285.85 33.30 2014-07-29 19:46:56.000 210 33512.73 525.21 2285.90 33.30 2014-07-29 19:46:57.000 210 33512.71 525.19 2285.89 33.30 2014-07-29 19:46:58.000 210 33512.75 525.20 2285.86 33.30 2014-07-29 19:46:59.000 210 33512.72 525.19 2285.85 33.30 2014-07-29 19:47:00.000 210 33512.70 525.21 2285.77 33.30 2014-07-29 19:47:01.000 210 33512.64 525.18 2285.82 33.30 2014-07-29 19:47:02.000 210 33512.75 525.17 2285.77 33.30 2014-07-29 19:47:03.000 210 33512.71 525.18 2285.82 33.30 2014-07-29 19:47:04.000 210 33512.83 525.19 2285.84 33.30 2014-07-29 19:47:05.000 210 33512.73 525.20 2285.77 33.30 2014-07-29 19:47:06.000 210 33512.66 525.15 2285.81 33.30 2014-07-29 19:47:07.000 210 33512.73 525.16 2285.89 33.30 2014-07-29 19:47:08.000 210 33512.77 525.16 2285.82 33.30 2014-07-29 19:47:09.000 210 33512.76 525.14 2285.78 33.30 2014-07-29 19:47:10.000 210 33512.75 525.19 2285.83 33.30 2014-07-29 19:47:11.000 210 33512.79 525.15 2285.75 33.30 2014-07-29 19:47:12.000 210 33512.77 525.21 2285.88 33.30 2014-07-29 19:47:13.000 210 33512.66 525.17 2285.84 33.30 2014-07-29 19:47:14.000 210 33512.75 525.18 2285.77 33.30 2014-07-29 19:47:15.000 210 33512.69 525.13 2285.78 33.30 2014-07-29 19:47:16.000 210 33512.73 525.19 2285.80 33.30 2014-07-29 19:47:17.000 210 33512.72 525.16 2285.77 33.30 2014-07-29 19:47:18.000 210 33512.70 525.12 2285.76 33.30 2014-07-29 19:47:18.000 210 33512.68 525.14 2285.82 33.30 2014-07-29 19:47:20.000 210 33512.76 525.14 2285.79 33.30 2014-07-29 19:47:21.000 210 33512.79 525.12 2285.78 33.30 2014-07-29 19:47:22.000 210 33512.73 525.12 2285.79 33.30 2014-07-29 19:47:23.000 210 33512.75 525.10 2285.84 33.30 2014-07-29 19:47:24.000 210 33512.72 525.16 2285.84 33.30 2014-07-29 19:47:25.000 210 33512.76 525.12 2285.78 33.30 2014-07-29 19:47:26.000 210 33512.70 525.14 2285.87 33.30 2014-07-29 19:47:27.000 210 33512.68 525.13 2285.78 33.30 2014-07-29 19:47:28.000 210 33512.78 525.13 2285.73 33.30 2014-07-29 19:47:29.000 210 33512.73 525.15 2285.89 33.30 2014-07-29 19:47:30.000 210 33512.73 525.15 2285.83 33.30 2014-07-29 19:47:31.000 210 33512.75 525.16 2285.78 33.30 2014-07-29 19:47:31.000 210 33512.76 525.12 2285.79 33.30 2014-07-29 19:47:33.000 210 33512.68 525.11 2285.83 33.30 2014-07-29 19:47:34.000 210 33512.81 525.14 2285.75 33.30 2014-07-29 19:47:35.000 210 33512.84 525.14 2285.91 33.30 2014-07-29 19:47:36.000 210 33512.65 525.11 2285.82 33.30 2014-07-29 19:47:37.000 210 33512.63 525.16 2285.82 33.30 2014-07-29 19:47:38.000 210 33512.82 525.17 2285.78 33.30 2014-07-29 19:47:39.000 210 33512.75 525.17 2285.82 33.30 2014-07-29 19:47:40.000 210 33512.72 525.12 2285.80 33.30 2014-07-29 19:47:41.000 210 33512.76 525.12 2285.82 33.30 2014-07-29 19:47:42.000 210 33512.72 525.09 2285.82 33.30 2014-07-29 19:47:43.000 210 33512.81 525.14 2285.82 33.30 2014-07-29 19:47:44.000 210 33512.73 525.06 2285.70 33.30 2014-07-29 19:47:45.000 210 33512.72 525.09 2285.77 33.30 2014-07-29 19:47:46.000 210 33512.79 525.10 2285.77 33.30 2014-07-29 19:47:47.000 210 33512.75 525.10 2285.76 33.30 2014-07-29 19:47:48.000 210 33512.80 525.09 2285.78 33.30 2014-07-29 19:47:49.000 210 33512.69 525.06 2285.85 33.30 2014-07-29 19:47:50.000 210 33512.75 525.09 2285.83 33.30 2014-07-29 19:47:51.000 210 33512.76 525.10 2285.83 33.30 2014-07-29 19:47:52.000 210 33512.79 525.09 2285.79 33.30 2014-07-29 19:47:53.000 210 33512.68 525.12 2285.76 33.30 2014-07-29 19:47:54.000 210 33512.64 525.04 2285.82 33.30 2014-07-29 19:47:55.000 210 33512.66 525.10 2285.71 33.30 2014-07-29 19:47:56.000 210 33512.77 525.08 2285.80 33.30 2014-07-29 19:47:57.000 210 33512.74 525.07 2285.84 33.30 2014-07-29 19:47:58.000 210 33512.72 525.10 2285.84 33.30 2014-07-29 19:47:59.000 210 33512.74 525.05 2285.82 33.30 2014-07-29 19:48:00.000 210 33512.76 525.08 2285.83 33.30 2014-07-29 19:48:01.000 210 33512.58 525.10 2285.79 33.30 2014-07-29 19:48:02.000 210 33512.79 525.06 2285.90 33.30 2014-07-29 19:48:03.000 210 33512.66 525.06 2285.82 33.30 2014-07-29 19:48:04.000 210 33512.66 525.05 2285.73 33.30 2014-07-29 19:48:05.000 210 33512.76 525.10 2285.83 33.30 2014-07-29 19:48:06.000 210 33512.66 525.05 2285.80 33.30 2014-07-29 19:48:07.000 210 33512.70 525.04 2285.83 33.30 2014-07-29 19:48:08.000 210 33512.68 525.05 2285.78 33.30 2014-07-29 19:48:09.000 210 33512.75 525.06 2285.84 33.30 2014-07-29 19:48:10.000 210 33512.75 525.09 2285.81 33.30 2014-07-29 19:48:11.000 210 33512.72 525.05 2285.91 33.30 2014-07-29 19:48:12.000 210 33512.85 525.06 2285.81 33.30 2014-07-29 19:48:12.000 210 33512.72 525.04 2285.86 33.30 2014-07-29 19:48:14.000 210 33512.85 525.03 2285.83 33.30 2014-07-29 19:48:15.000 210 33512.70 525.03 2285.79 33.30 2014-07-29 19:48:16.000 210 33512.76 525.04 2285.85 33.30 2014-07-29 19:48:17.000 210 33512.67 525.04 2285.74 33.30 2014-07-29 19:48:18.000 210 33512.60 525.02 2285.75 33.30 2014-07-29 19:48:19.000 210 33512.78 525.05 2285.82 33.30 2014-07-29 19:48:20.000 210 33512.66 525.04 2285.75 33.30 2014-07-29 19:48:21.000 210 33512.75 525.02 2285.80 33.30 2014-07-29 19:48:22.000 210 33512.78 525.00 2285.83 33.30 2014-07-29 19:48:23.000 210 33512.75 525.03 2285.84 33.30 2014-07-29 19:48:24.000 210 33512.72 525.00 2285.88 33.30 2014-07-29 19:48:25.000 210 33512.68 525.02 2285.76 33.30 2014-07-29 19:48:25.000 210 33512.81 524.99 2285.68 33.30 2014-07-29 19:48:27.000 210 33512.70 525.02 2285.72 33.31 2014-07-29 19:48:28.000 210 33512.74 525.01 2285.83 33.30 2014-07-29 19:48:29.000 210 33512.78 525.00 2285.84 33.30 2014-07-29 19:48:30.000 210 33512.74 525.00 2285.73 33.30 2014-07-29 19:48:31.000 210 33512.66 525.00 2285.77 33.30 2014-07-29 19:48:32.000 210 33512.82 524.97 2285.80 33.31 2014-07-29 19:48:33.000 210 33512.64 524.97 2285.82 33.31 2014-07-29 19:48:34.000 210 33512.72 525.05 2285.79 33.30 2014-07-29 19:48:35.000 210 33512.69 525.01 2285.80 33.30 2014-07-29 19:48:36.000 210 33512.75 524.98 2285.76 33.31 2014-07-29 19:48:37.000 210 33512.73 524.97 2285.80 33.31 2014-07-29 19:48:38.000 210 33512.78 524.96 2285.75 33.31 2014-07-29 19:48:39.000 210 33512.75 524.95 2285.75 33.31 2014-07-29 19:48:40.000 210 33512.79 524.98 2285.84 33.31 2014-07-29 19:48:41.000 210 33512.70 524.95 2285.80 33.31 2014-07-29 19:48:42.000 210 33512.75 524.95 2285.80 33.31 2014-07-29 19:48:43.000 210 33512.72 525.01 2285.80 33.30 2014-07-29 19:48:44.000 210 33512.71 525.02 2285.83 33.31 2014-07-29 19:48:45.000 210 33512.74 525.00 2285.82 33.31 2014-07-29 19:48:46.000 210 33512.70 524.98 2285.79 33.30 2014-07-29 19:48:47.000 210 33512.85 525.02 2285.74 33.30 2014-07-29 19:48:48.000 210 33512.84 525.01 2285.84 33.31 2014-07-29 19:48:49.000 210 33512.73 524.93 2285.86 33.30 2014-07-29 19:48:50.000 210 33512.78 524.99 2285.72 33.31 2014-07-29 19:48:51.000 210 33512.70 524.99 2285.74 33.30 2014-07-29 19:48:52.000 210 33512.70 524.97 2285.74 33.31 2014-07-29 19:48:53.000 210 33512.69 524.95 2285.75 33.31 2014-07-29 19:48:54.000 210 33512.75 525.00 2285.81 33.31 2014-07-29 19:48:55.000 210 33512.77 524.98 2285.76 33.31 2014-07-29 19:48:56.000 210 33512.80 525.01 2285.77 33.31 2014-07-29 19:48:57.000 210 33512.76 524.98 2285.80 33.31 2014-07-29 19:48:58.000 210 33512.78 524.94 2285.74 33.31 2014-07-29 19:48:59.000 210 33512.83 524.97 2285.68 33.31 2014-07-29 19:49:00.000 210 33512.79 524.91 2285.82 33.31 2014-07-29 19:49:01.000 210 33512.84 524.95 2285.91 33.31 2014-07-29 19:49:02.000 210 33512.69 524.94 2285.84 33.31 2014-07-29 19:49:03.000 210 33512.78 524.94 2285.82 33.31 2014-07-29 19:49:04.000 210 33512.76 524.95 2285.79 33.31 2014-07-29 19:49:05.000 210 33512.72 524.92 2285.81 33.31 2014-07-29 19:49:06.000 210 33512.82 524.95 2285.76 33.31 2014-07-29 19:49:06.000 210 33512.76 524.94 2285.82 33.31 2014-07-29 19:49:08.000 210 33512.76 524.95 2285.78 33.31 2014-07-29 19:49:09.000 210 33512.74 524.94 2285.76 33.31 2014-07-29 19:49:10.000 210 33512.80 524.92 2285.74 33.31 2014-07-29 19:49:11.000 210 33512.71 524.89 2285.77 33.31 2014-07-29 19:49:12.000 210 33512.72 524.95 2285.74 33.31 2014-07-29 19:49:13.000 210 33512.83 524.91 2285.70 33.31 2014-07-29 19:49:14.000 210 33512.73 524.92 2285.78 33.31 2014-07-29 19:49:15.000 210 33512.78 524.91 2285.74 33.31 2014-07-29 19:49:16.000 210 33512.70 524.90 2285.83 33.31 2014-07-29 19:49:17.000 210 33512.75 524.88 2285.80 33.31 2014-07-29 19:49:18.000 210 33512.77 524.94 2285.79 33.30 2014-07-29 19:49:19.000 210 33512.75 524.91 2285.78 33.31 2014-07-29 19:49:19.000 210 33512.66 524.88 2285.76 33.31 2014-07-29 19:49:21.000 210 33512.74 524.87 2285.70 33.31 2014-07-29 19:49:22.000 210 33512.72 524.93 2285.78 33.31 2014-07-29 19:49:23.000 210 33512.78 524.94 2285.83 33.31 2014-07-29 19:49:24.000 210 33512.75 524.88 2285.81 33.31 2014-07-29 19:49:25.000 210 33512.75 524.90 2285.77 33.31 2014-07-29 19:49:26.000 210 33512.75 524.94 2285.80 33.31 2014-07-29 19:49:27.000 210 33512.73 524.95 2285.80 33.31 2014-07-29 19:49:28.000 210 33512.70 524.89 2285.76 33.31 2014-07-29 19:49:29.000 210 33512.77 524.86 2285.81 33.31 2014-07-29 19:49:30.000 210 33512.69 524.90 2285.70 33.31 2014-07-29 19:49:31.000 210 33512.75 524.85 2285.76 33.31 2014-07-29 19:49:32.000 210 33512.79 524.88 2285.78 33.31 2014-07-29 19:49:33.000 210 33512.72 524.90 2285.79 33.31 2014-07-29 19:49:34.000 210 33512.69 524.82 2285.73 33.31 2014-07-29 19:49:35.000 210 33512.70 524.91 2285.84 33.31 2014-07-29 19:49:36.000 210 33512.70 524.89 2285.81 33.31 2014-07-29 19:49:37.000 210 33512.69 524.90 2285.72 33.31 2014-07-29 19:49:38.000 210 33512.69 524.86 2285.83 33.31 2014-07-29 19:49:39.000 210 33512.69 524.90 2285.77 33.31 2014-07-29 19:49:40.000 210 33512.70 524.89 2285.72 33.31 2014-07-29 19:49:41.000 210 33512.61 524.89 2285.83 33.31 2014-07-29 19:49:42.000 210 33512.75 524.92 2285.81 33.31 2014-07-29 19:49:43.000 210 33512.76 524.91 2285.86 33.31 2014-07-29 19:49:44.000 210 33512.73 524.89 2285.74 33.31 2014-07-29 19:49:45.000 210 33512.72 524.89 2285.78 33.31 2014-07-29 19:49:46.000 210 33512.75 524.90 2285.74 33.31 2014-07-29 19:49:47.000 210 33512.69 524.85 2285.88 33.31 2014-07-29 19:49:48.000 210 33512.69 524.87 2285.82 33.31 2014-07-29 19:49:49.000 210 33512.75 524.91 2285.81 33.31 2014-07-29 19:49:50.000 210 33512.63 524.88 2285.75 33.31 2014-07-29 19:49:51.000 210 33512.74 524.88 2285.74 33.31 2014-07-29 19:49:52.000 210 33512.76 524.88 2285.74 33.31 2014-07-29 19:49:53.000 210 33512.75 524.85 2285.74 33.31 2014-07-29 19:49:54.000 210 33512.72 524.87 2285.77 33.31 2014-07-29 19:49:55.000 210 33512.73 524.90 2285.76 33.31 2014-07-29 19:49:56.000 210 33512.58 524.88 2285.83 33.31 2014-07-29 19:49:57.000 210 33512.67 524.88 2285.82 33.31 2014-07-29 19:49:58.000 210 33512.70 524.88 2285.88 33.31 2014-07-29 19:49:59.000 210 33512.78 524.85 2285.83 33.31 2014-07-29 19:50:00.000 210 33512.66 524.87 2285.86 33.31 2014-07-29 19:50:00.000 210 33512.74 524.85 2285.81 33.31 2014-07-29 19:50:02.000 210 33512.73 524.86 2285.81 33.31 2014-07-29 19:50:03.000 210 33512.72 524.84 2285.78 33.31 2014-07-29 19:50:04.000 210 33512.61 524.86 2285.82 33.31 2014-07-29 19:50:05.000 210 33512.73 524.86 2285.75 33.31 2014-07-29 19:50:06.000 210 33512.58 524.84 2285.82 33.31 2014-07-29 19:50:07.000 210 33512.70 524.85 2285.83 33.31 2014-07-29 19:50:08.000 210 33512.73 524.84 2285.77 33.31 2014-07-29 19:50:09.000 210 33512.70 524.89 2285.78 33.31 2014-07-29 19:50:10.000 210 33512.64 524.86 2285.84 33.31 2014-07-29 19:50:11.000 210 33512.71 524.85 2285.86 33.31 2014-07-29 19:50:12.000 210 33512.75 524.87 2285.86 33.31 2014-07-29 19:50:13.000 210 33512.72 524.89 2285.74 33.31 2014-07-29 19:50:13.000 210 33512.75 524.88 2285.85 33.31 2014-07-29 19:50:15.000 210 33512.66 524.86 2285.86 33.31 2014-07-29 19:50:16.000 210 33512.73 524.85 2285.82 33.31 2014-07-29 19:50:17.000 210 33512.64 524.83 2285.77 33.31 2014-07-29 19:50:18.000 210 33512.72 524.88 2285.81 33.31 2014-07-29 19:50:19.000 210 33512.67 524.81 2285.80 33.31 2014-07-29 19:50:20.000 210 33512.73 524.83 2285.77 33.31 2014-07-29 19:50:21.000 210 33512.74 524.83 2285.75 33.31 2014-07-29 19:50:22.000 210 33512.69 524.87 2285.77 33.31 2014-07-29 19:50:23.000 210 33512.74 524.88 2285.77 33.31 2014-07-29 19:50:24.000 210 33512.78 524.81 2285.83 33.31 2014-07-29 19:50:25.000 210 33512.63 524.82 2285.84 33.31 2014-07-29 19:50:26.000 210 33512.83 524.89 2285.84 33.31 2014-07-29 19:50:27.000 210 33512.60 524.86 2285.74 33.31 2014-07-29 19:50:28.000 210 33512.76 524.84 2285.78 33.31 2014-07-29 19:50:29.000 210 33512.72 524.83 2285.83 33.31 2014-07-29 19:50:30.000 210 33512.64 524.83 2285.78 33.31 2014-07-29 19:50:31.000 210 33512.66 524.84 2285.71 33.31 2014-07-29 19:50:32.000 210 33512.77 524.82 2285.77 33.31 2014-07-29 19:50:33.000 210 33512.74 524.82 2285.82 33.31 2014-07-29 19:50:34.000 210 33512.73 524.80 2285.74 33.31 2014-07-29 19:50:35.000 210 33512.69 524.81 2285.81 33.31 2014-07-29 19:50:36.000 210 33512.68 524.83 2285.85 33.31 2014-07-29 19:50:37.000 210 33512.73 524.83 2285.83 33.31 2014-07-29 19:50:38.000 210 33512.73 524.80 2285.82 33.31 2014-07-29 19:50:39.000 210 33512.73 524.80 2285.77 33.31 2014-07-29 19:50:40.000 210 33512.74 524.90 2285.71 33.31 2014-07-29 19:50:41.000 210 33512.64 524.83 2285.70 33.31 2014-07-29 19:50:42.000 210 33512.64 524.77 2285.86 33.31 2014-07-29 19:50:43.000 210 33512.67 524.84 2285.81 33.31 2014-07-29 19:50:44.000 210 33512.76 524.82 2285.80 33.31 2014-07-29 19:50:45.000 210 33512.71 524.82 2285.71 33.31 2014-07-29 19:50:46.000 210 33512.70 524.85 2285.82 33.31 2014-07-29 19:50:47.000 210 33512.70 524.82 2285.76 33.31 2014-07-29 19:50:48.000 210 33512.73 524.82 2285.77 33.31 2014-07-29 19:50:49.000 210 33512.72 524.78 2285.77 33.31 2014-07-29 19:50:50.000 210 33512.65 524.80 2285.82 33.31 2014-07-29 19:50:51.000 210 33512.74 524.77 2285.80 33.31 2014-07-29 19:50:52.000 210 33512.70 524.80 2285.75 33.31 2014-07-29 19:50:53.000 210 33512.82 524.80 2285.78 33.31 2014-07-29 19:50:54.000 210 33512.78 524.81 2285.82 33.31 2014-07-29 19:50:54.000 210 33512.68 524.84 2285.82 33.31 2014-07-29 19:50:56.000 210 33512.69 524.80 2285.70 33.31 2014-07-29 19:50:57.000 210 33512.68 524.78 2285.65 33.31 2014-07-29 19:50:58.000 210 33512.79 524.83 2285.83 33.31 2014-07-29 19:50:59.000 210 33512.71 524.75 2285.78 33.31 2014-07-29 19:51:00.000 210 33512.70 524.84 2285.79 33.31 2014-07-29 19:51:01.000 210 33512.78 524.80 2285.84 33.31 2014-07-29 19:51:02.000 210 33512.73 524.77 2285.82 33.31 2014-07-29 19:51:03.000 210 33512.73 524.79 2285.84 33.31 2014-07-29 19:51:04.000 210 33512.73 524.80 2285.73 33.31 2014-07-29 19:51:05.000 210 33512.82 524.80 2285.60 33.31 2014-07-29 19:51:06.000 210 33512.69 524.79 2285.70 33.31 2014-07-29 19:51:07.000 210 33512.69 524.77 2285.74 33.31 2014-07-29 19:51:07.000 210 33512.72 524.80 2285.82 33.31 2014-07-29 19:51:09.000 210 33512.76 524.77 2285.75 33.31 2014-07-29 19:51:10.000 210 33512.70 524.79 2285.87 33.31 2014-07-29 19:51:11.000 210 33512.69 524.79 2285.86 33.31 2014-07-29 19:51:12.000 210 33512.72 524.81 2285.78 33.31 2014-07-29 19:51:13.000 210 33512.73 524.78 2285.84 33.31 2014-07-29 19:51:14.000 210 33512.75 524.79 2285.77 33.31 2014-07-29 19:51:15.000 210 33512.71 524.77 2285.76 33.31 2014-07-29 19:51:16.000 210 33512.72 524.85 2285.82 33.31 2014-07-29 19:51:17.000 210 33512.73 524.79 2285.79 33.31 2014-07-29 19:51:18.000 210 33512.70 524.80 2285.76 33.31 2014-07-29 19:51:19.000 210 33512.78 524.81 2285.71 33.31 2014-07-29 19:51:20.000 210 33512.75 524.83 2285.80 33.31 2014-07-29 19:51:21.000 210 33512.71 524.80 2285.78 33.31 2014-07-29 19:51:22.000 210 33512.73 524.80 2285.78 33.31 2014-07-29 19:51:23.000 210 33512.70 524.81 2285.74 33.31 2014-07-29 19:51:24.000 210 33512.80 524.76 2285.84 33.31 2014-07-29 19:51:25.000 210 33512.75 524.80 2285.76 33.31 2014-07-29 19:51:26.000 210 33512.78 524.79 2285.86 33.31 2014-07-29 19:51:27.000 210 33512.78 524.76 2285.75 33.31 2014-07-29 19:51:28.000 210 33512.72 524.78 2285.70 33.31 2014-07-29 19:51:29.000 210 33512.68 524.81 2285.81 33.31 2014-07-29 19:51:30.000 210 33512.62 524.81 2285.72 33.31 2014-07-29 19:51:31.000 210 33512.76 524.75 2285.81 33.31 2014-07-29 19:51:32.000 210 33512.75 524.77 2285.73 33.31 2014-07-29 19:51:33.000 210 33512.72 524.74 2285.72 33.31 2014-07-29 19:51:34.000 210 33512.81 524.72 2285.77 33.31 2014-07-29 19:51:35.000 210 33512.68 524.79 2285.74 33.31 2014-07-29 19:51:36.000 210 33512.70 524.76 2285.86 33.31 2014-07-29 19:51:37.000 210 33512.68 524.75 2285.77 33.31 2014-07-29 19:51:38.000 210 33512.82 524.73 2285.75 33.31 2014-07-29 19:51:39.000 210 33512.72 524.70 2285.76 33.31 2014-07-29 19:51:40.000 210 33512.74 524.78 2285.73 33.31 2014-07-29 19:51:41.000 210 33512.73 524.79 2285.77 33.31 2014-07-29 19:51:42.000 210 33512.73 524.75 2285.80 33.31 2014-07-29 19:51:43.000 210 33512.68 524.80 2285.83 33.31 2014-07-29 19:51:44.000 210 33512.77 524.79 2285.81 33.31 2014-07-29 19:51:45.000 210 33512.71 524.75 2285.77 33.31 2014-07-29 19:51:46.000 210 33512.73 524.76 2285.78 33.31 2014-07-29 19:51:47.000 210 33512.70 524.75 2285.80 33.31 2014-07-29 19:51:48.000 210 33512.63 524.78 2285.80 33.31 2014-07-29 19:51:48.000 210 33512.72 524.73 2285.80 33.31 2014-07-29 19:51:50.000 210 33512.76 524.81 2285.90 33.31 2014-07-29 19:51:51.000 210 33512.70 524.77 2285.76 33.31 2014-07-29 19:51:52.000 210 33512.73 524.78 2285.78 33.31 2014-07-29 19:51:53.000 210 33512.70 524.75 2285.81 33.31 2014-07-29 19:51:54.000 210 33512.71 524.75 2285.77 33.31 2014-07-29 19:51:55.000 210 33512.76 524.76 2285.82 33.31 2014-07-29 19:51:56.000 210 33512.81 524.73 2285.74 33.31 2014-07-29 19:51:57.000 210 33512.79 524.75 2285.75 33.31 2014-07-29 19:51:58.000 210 33512.77 524.74 2285.78 33.31 2014-07-29 19:51:59.000 210 33512.78 524.75 2285.77 33.31 2014-07-29 19:52:00.000 210 33512.85 524.70 2285.82 33.31 2014-07-29 19:52:01.000 210 33512.65 524.74 2285.78 33.31 2014-07-29 19:52:01.000 210 33512.75 524.75 2285.83 33.31 2014-07-29 19:52:03.000 210 33512.79 524.72 2285.88 33.31 2014-07-29 19:52:04.000 210 33512.72 524.74 2285.80 33.31 2014-07-29 19:52:05.000 210 33512.80 524.73 2285.84 33.31 2014-07-29 19:52:06.000 210 33512.83 524.73 2285.81 33.31 2014-07-29 19:52:07.000 210 33512.60 524.77 2285.76 33.31 2014-07-29 19:52:08.000 210 33512.85 524.73 2285.83 33.31 2014-07-29 19:52:09.000 210 33512.80 524.75 2285.83 33.31 2014-07-29 19:52:10.000 210 33512.85 524.70 2285.88 33.31 2014-07-29 19:52:11.000 210 33512.88 524.77 2285.80 33.31 2014-07-29 19:52:12.000 210 33512.75 524.77 2285.84 33.31 2014-07-29 19:52:13.000 210 33512.77 524.73 2285.78 33.31 2014-07-29 19:52:14.000 210 33512.86 524.75 2285.83 33.31 2014-07-29 19:52:15.000 210 33512.76 524.73 2285.80 33.31 2014-07-29 19:52:16.000 210 33512.75 524.73 2285.78 33.31 2014-07-29 19:52:17.000 210 33512.84 524.73 2285.82 33.31 2014-07-29 19:52:18.000 210 33512.72 524.71 2285.78 33.31 2014-07-29 19:52:19.000 210 33512.76 524.73 2285.83 33.31 2014-07-29 19:52:20.000 210 33512.78 524.76 2285.79 33.31 2014-07-29 19:52:21.000 210 33512.73 524.73 2285.80 33.31 2014-07-29 19:52:22.000 210 33512.80 524.69 2285.77 33.31 2014-07-29 19:52:23.000 210 33512.75 524.72 2285.76 33.31 2014-07-29 19:52:24.000 210 33512.81 524.70 2285.91 33.31 2014-07-29 19:52:25.000 210 33512.70 524.72 2285.83 33.31 2014-07-29 19:52:26.000 210 33512.76 524.71 2285.76 33.31 2014-07-29 19:52:27.000 210 33512.77 524.72 2285.77 33.31 2014-07-29 19:52:28.000 210 33512.76 524.72 2285.78 33.31 2014-07-29 19:52:29.000 210 33512.87 524.72 2285.78 33.31 2014-07-29 19:52:30.000 210 33512.73 524.71 2285.81 33.31 2014-07-29 19:52:31.000 210 33512.75 524.73 2285.85 33.31 2014-07-29 19:52:32.000 210 33512.85 524.66 2285.90 33.31 2014-07-29 19:52:33.000 210 33512.85 524.64 2285.79 33.31 2014-07-29 19:52:34.000 210 33512.87 524.70 2285.79 33.31 2014-07-29 19:52:35.000 210 33512.81 524.68 2285.85 33.31 2014-07-29 19:52:36.000 210 33512.75 524.68 2285.77 33.31 2014-07-29 19:52:37.000 210 33512.79 524.70 2285.74 33.31 2014-07-29 19:52:38.000 210 33512.88 524.67 2285.80 33.31 2014-07-29 19:52:39.000 210 33512.78 524.66 2285.76 33.31 2014-07-29 19:52:40.000 210 33512.82 524.66 2285.87 33.31 2014-07-29 19:52:41.000 210 33512.82 524.69 2285.72 33.31 2014-07-29 19:52:42.000 210 33512.85 524.68 2285.78 33.31 2014-07-29 19:52:42.000 210 33512.81 524.70 2285.81 33.31 2014-07-29 19:52:44.000 210 33512.90 524.72 2285.87 33.31 2014-07-29 19:52:45.000 210 33512.81 524.68 2285.77 33.31 2014-07-29 19:52:46.000 210 33512.86 524.66 2285.76 33.31 2014-07-29 19:52:47.000 210 33512.82 524.66 2285.79 33.31 2014-07-29 19:52:48.000 210 33512.92 524.72 2285.79 33.31 2014-07-29 19:52:49.000 210 33512.84 524.70 2285.79 33.31 2014-07-29 19:52:50.000 210 33512.83 524.68 2285.82 33.31 2014-07-29 19:52:51.000 210 33512.85 524.67 2285.82 33.31 2014-07-29 19:52:52.000 210 33512.82 524.62 2285.80 33.31 2014-07-29 19:52:53.000 210 33512.79 524.65 2285.73 33.31 2014-07-29 19:52:54.000 210 33512.84 524.68 2285.84 33.31 2014-07-29 19:52:55.000 210 33512.92 524.67 2285.87 33.31 2014-07-29 19:52:55.000 210 33512.82 524.66 2285.75 33.31 2014-07-29 19:52:57.000 210 33512.80 524.64 2285.71 33.31 2014-07-29 19:52:58.000 210 33512.79 524.69 2285.81 33.31 2014-07-29 19:52:59.000 210 33512.80 524.67 2285.81 33.31 2014-07-29 19:53:00.000 210 33512.82 524.68 2285.78 33.31 2014-07-29 19:53:01.000 210 33512.79 524.65 2285.82 33.31 2014-07-29 19:53:02.000 210 33512.89 524.68 2285.83 33.31 2014-07-29 19:53:03.000 210 33512.93 524.64 2285.78 33.31 2014-07-29 19:53:04.000 210 33512.80 524.68 2285.80 33.31 2014-07-29 19:53:05.000 210 33512.85 524.65 2285.81 33.31 2014-07-29 19:53:06.000 210 33512.85 524.63 2285.82 33.31 2014-07-29 19:53:07.000 210 33512.88 524.68 2285.83 33.31 2014-07-29 19:53:08.000 210 33512.81 524.63 2285.78 33.31 2014-07-29 19:53:09.000 210 33512.81 524.61 2285.74 33.31 2014-07-29 19:53:10.000 210 33512.82 524.62 2285.79 33.31 2014-07-29 19:53:11.000 210 33512.83 524.68 2285.73 33.31 2014-07-29 19:53:12.000 210 33512.82 524.62 2285.84 33.31 2014-07-29 19:53:13.000 210 33512.82 524.66 2285.80 33.31 2014-07-29 19:53:14.000 210 33512.85 524.62 2285.75 33.31 2014-07-29 19:53:15.000 210 33512.84 524.63 2285.82 33.31 2014-07-29 19:53:16.000 210 33512.86 524.68 2285.83 33.31 2014-07-29 19:53:17.000 210 33512.82 524.66 2285.77 33.31 2014-07-29 19:53:18.000 210 33512.89 524.67 2285.88 33.31 2014-07-29 19:53:19.000 210 33512.89 524.67 2285.78 33.31 2014-07-29 19:53:20.000 210 33512.87 524.65 2285.82 33.31 2014-07-29 19:53:21.000 210 33512.73 524.62 2285.81 33.31 2014-07-29 19:53:22.000 210 33512.86 524.66 2285.77 33.31 2014-07-29 19:53:23.000 210 33512.79 524.66 2285.83 33.31 2014-07-29 19:53:24.000 210 33512.90 524.63 2285.89 33.31 2014-07-29 19:53:25.000 210 33512.78 524.65 2285.76 33.31 2014-07-29 19:53:26.000 210 33512.92 524.65 2285.83 33.31 2014-07-29 19:53:27.000 210 33512.86 524.64 2285.78 33.31 2014-07-29 19:53:28.000 210 33512.79 524.66 2285.76 33.31 2014-07-29 19:53:29.000 210 33512.84 524.65 2285.84 33.31 2014-07-29 19:53:30.000 210 33512.82 524.65 2285.74 33.31 2014-07-29 19:53:31.000 210 33512.80 524.66 2285.82 33.31 2014-07-29 19:53:32.000 210 33512.86 524.62 2285.84 33.31 2014-07-29 19:53:33.000 210 33512.83 524.61 2285.80 33.31 2014-07-29 19:53:34.000 210 33512.82 524.66 2285.86 33.31 2014-07-29 19:53:35.000 210 33512.86 524.64 2285.89 33.31 2014-07-29 19:53:36.000 210 33512.83 524.68 2285.86 33.31 2014-07-29 19:53:36.000 210 33512.85 524.65 2285.78 33.31 2014-07-29 19:53:38.000 210 33512.82 524.65 2285.85 33.31 2014-07-29 19:53:39.000 210 33512.88 524.65 2285.84 33.31 2014-07-29 19:53:40.000 210 33512.75 524.61 2285.84 33.31 2014-07-29 19:53:41.000 210 33512.82 524.62 2285.78 33.31 2014-07-29 19:53:42.000 210 33512.81 524.66 2285.86 33.31 2014-07-29 19:53:43.000 210 33512.88 524.61 2285.73 33.31 2014-07-29 19:53:44.000 210 33512.75 524.65 2285.83 33.31 2014-07-29 19:53:45.000 210 33512.84 524.66 2285.76 33.31 2014-07-29 19:53:46.000 210 33512.90 524.66 2285.87 33.31 2014-07-29 19:53:47.000 210 33512.89 524.64 2285.88 33.31 2014-07-29 19:53:48.000 210 33512.86 524.63 2285.83 33.31 2014-07-29 19:53:49.000 210 33512.94 524.65 2285.83 33.31 2014-07-29 19:53:49.000 210 33512.86 524.61 2285.74 33.31 2014-07-29 19:53:51.000 210 33512.91 524.61 2285.83 33.31 2014-07-29 19:53:52.000 210 33512.81 524.67 2285.88 33.31 2014-07-29 19:53:53.000 210 33512.86 524.59 2285.78 33.31 2014-07-29 19:53:54.000 210 33512.83 524.65 2285.82 33.31 2014-07-29 19:53:55.000 210 33512.80 524.63 2285.76 33.31 2014-07-29 19:53:56.000 210 33512.85 524.64 2285.87 33.31 2014-07-29 19:53:57.000 210 33512.86 524.62 2285.78 33.31 2014-07-29 19:53:58.000 210 33512.80 524.63 2285.75 33.31 2014-07-29 19:53:59.000 210 33512.86 524.64 2285.86 33.31 2014-07-29 19:54:00.000 210 33512.95 524.63 2285.83 33.31 2014-07-29 19:54:01.000 210 33512.88 524.64 2285.84 33.31 2014-07-29 19:54:02.000 210 33512.83 524.61 2285.78 33.31 2014-07-29 19:54:03.000 210 33512.89 524.60 2285.85 33.31 2014-07-29 19:54:04.000 210 33512.91 524.65 2285.77 33.31 2014-07-29 19:54:05.000 210 33512.91 524.68 2285.86 33.31 2014-07-29 19:54:06.000 210 33512.89 524.66 2285.82 33.31 2014-07-29 19:54:07.000 210 33512.93 524.65 2285.88 33.31 2014-07-29 19:54:08.000 210 33512.85 524.63 2285.86 33.31 2014-07-29 19:54:09.000 210 33512.93 524.61 2285.90 33.31 2014-07-29 19:54:10.000 210 33512.82 524.66 2285.93 33.31 2014-07-29 19:54:11.000 210 33512.90 524.66 2285.81 33.31 2014-07-29 19:54:12.000 210 33512.89 524.65 2285.78 33.31 2014-07-29 19:54:13.000 210 33512.82 524.66 2285.84 33.31 2014-07-29 19:54:14.000 210 33512.92 524.64 2285.80 33.31 2014-07-29 19:54:15.000 210 33512.96 524.64 2285.74 33.31 2014-07-29 19:54:16.000 210 33512.91 524.62 2285.80 33.31 2014-07-29 19:54:17.000 210 33512.85 524.58 2285.89 33.31 2014-07-29 19:54:18.000 210 33512.94 524.61 2285.87 33.31 2014-07-29 19:54:19.000 210 33512.88 524.63 2285.88 33.31 2014-07-29 19:54:20.000 210 33512.97 524.63 2285.84 33.31 2014-07-29 19:54:21.000 210 33512.84 524.66 2285.86 33.31 2014-07-29 19:54:22.000 210 33512.91 524.61 2285.78 33.31 2014-07-29 19:54:23.000 210 33512.85 524.64 2285.75 33.31 2014-07-29 19:54:24.000 210 33512.86 524.63 2285.86 33.31 2014-07-29 19:54:25.000 210 33512.77 524.59 2285.84 33.31 2014-07-29 19:54:26.000 210 33512.94 524.61 2285.85 33.31 2014-07-29 19:54:27.000 210 33512.82 524.63 2285.79 33.31 2014-07-29 19:54:28.000 210 33512.90 524.59 2285.80 33.31 2014-07-29 19:54:29.000 210 33512.87 524.60 2285.84 33.31 2014-07-29 19:54:30.000 210 33512.82 524.60 2285.86 33.31 2014-07-29 19:54:30.000 210 33513.02 524.63 2285.80 33.31 2014-07-29 19:54:32.000 210 33512.93 524.58 2285.78 33.31 2014-07-29 19:54:33.000 210 33512.91 524.60 2285.79 33.31 2014-07-29 19:54:34.000 210 33512.97 524.56 2285.92 33.31 2014-07-29 19:54:35.000 210 33512.81 524.57 2285.86 33.31 2014-07-29 19:54:36.000 210 33513.03 524.62 2285.87 33.31 2014-07-29 19:54:37.000 210 33512.77 524.64 2285.82 33.31 2014-07-29 19:54:38.000 210 33512.89 524.60 2285.87 33.31 2014-07-29 19:54:39.000 210 33512.90 524.61 2285.86 33.31 2014-07-29 19:54:40.000 210 33512.93 524.61 2285.82 33.31 2014-07-29 19:54:41.000 210 33512.97 524.62 2285.85 33.31 2014-07-29 19:54:42.000 210 33512.97 524.58 2285.84 33.31 2014-07-29 19:54:43.000 210 33512.88 524.60 2285.86 33.31 2014-07-29 19:54:43.000 210 33512.94 524.59 2285.82 33.31 2014-07-29 19:54:45.000 210 33512.85 524.58 2285.80 33.31 2014-07-29 19:54:46.000 210 33512.98 524.57 2285.87 33.31 2014-07-29 19:54:47.000 210 33512.91 524.61 2285.87 33.31 2014-07-29 19:54:48.000 210 33512.87 524.59 2285.88 33.31 2014-07-29 19:54:49.000 210 33512.92 524.59 2285.79 33.31 2014-07-29 19:54:50.000 210 33512.92 524.60 2285.84 33.31 2014-07-29 19:54:51.000 210 33512.87 524.59 2285.81 33.31 2014-07-29 19:54:52.000 210 33512.96 524.58 2285.81 33.31 2014-07-29 19:54:53.000 210 33512.91 524.62 2285.86 33.31 2014-07-29 19:54:54.000 210 33512.98 524.58 2285.82 33.31 2014-07-29 19:54:55.000 210 33512.86 524.64 2285.85 33.31 2014-07-29 19:54:56.000 210 33512.92 524.62 2285.83 33.31 2014-07-29 19:54:57.000 210 33512.89 524.61 2285.78 33.31 2014-07-29 19:54:58.000 210 33512.88 524.60 2285.86 33.31 2014-07-29 19:54:59.000 210 33512.84 524.58 2285.84 33.31 2014-07-29 19:55:00.000 210 33512.84 524.52 2285.85 33.31 2014-07-29 19:55:01.000 210 33512.91 524.63 2285.81 33.31 2014-07-29 19:55:02.000 210 33512.89 524.56 2285.80 33.31 2014-07-29 19:55:03.000 210 33512.88 524.58 2285.83 33.31 2014-07-29 19:55:04.000 210 33512.94 524.58 2285.80 33.31 2014-07-29 19:55:05.000 210 33512.91 524.56 2285.84 33.31 2014-07-29 19:55:06.000 210 33512.96 524.58 2285.83 33.31 2014-07-29 19:55:07.000 210 33512.88 524.55 2285.86 33.31 2014-07-29 19:55:08.000 210 33512.98 524.59 2285.76 33.31 2014-07-29 19:55:09.000 210 33512.85 524.56 2285.84 33.31 2014-07-29 19:55:10.000 210 33512.86 524.56 2285.81 33.31 2014-07-29 19:55:11.000 210 33512.89 524.57 2285.78 33.31 2014-07-29 19:55:12.000 210 33512.91 524.52 2285.89 33.31 2014-07-29 19:55:13.000 210 33512.86 524.57 2285.82 33.31 2014-07-29 19:55:14.000 210 33512.87 524.57 2285.86 33.31 2014-07-29 19:55:15.000 210 33512.86 524.59 2285.86 33.31 2014-07-29 19:55:16.000 210 33512.86 524.55 2285.82 33.31 2014-07-29 19:55:17.000 210 33512.85 524.61 2285.96 33.31 2014-07-29 19:55:18.000 210 33512.88 524.56 2285.77 33.31 2014-07-29 19:55:19.000 210 33512.96 524.56 2285.82 33.31 2014-07-29 19:55:20.000 210 33513.00 524.58 2285.95 33.31 2014-07-29 19:55:21.000 210 33512.96 524.57 2285.87 33.31 2014-07-29 19:55:22.000 210 33513.00 524.55 2285.89 33.31 2014-07-29 19:55:23.000 210 33512.98 524.51 2285.90 33.31 2014-07-29 19:55:24.000 210 33512.91 524.53 2285.84 33.31 2014-07-29 19:55:24.000 210 33512.96 524.57 2285.78 33.31 2014-07-29 19:55:26.000 210 33512.96 524.51 2285.92 33.31 2014-07-29 19:55:27.000 210 33512.96 524.54 2285.90 33.31 2014-07-29 19:55:28.000 210 33512.96 524.58 2285.78 33.31 2014-07-29 19:55:29.000 210 33512.99 524.56 2285.77 33.31 2014-07-29 19:55:30.000 210 33512.85 524.54 2285.85 33.31 2014-07-29 19:55:31.000 210 33512.97 524.53 2285.86 33.31 2014-07-29 19:55:32.000 210 33512.89 524.58 2285.81 33.31 2014-07-29 19:55:33.000 210 33512.91 524.55 2285.83 33.31 2014-07-29 19:55:34.000 210 33513.05 524.54 2285.83 33.31 2014-07-29 19:55:35.000 210 33512.96 524.58 2285.78 33.31 2014-07-29 19:55:36.000 210 33512.94 524.53 2285.84 33.31 2014-07-29 19:55:37.000 210 33512.90 524.53 2285.92 33.31 2014-07-29 19:55:37.000 210 33512.96 524.52 2285.84 33.31 2014-07-29 19:55:39.000 210 33512.93 524.53 2285.80 33.31 2014-07-29 19:55:40.000 210 33512.87 524.55 2285.87 33.31 2014-07-29 19:55:41.000 210 33512.96 524.53 2285.84 33.31 2014-07-29 19:55:42.000 210 33512.96 524.52 2285.82 33.31 2014-07-29 19:55:43.000 210 33512.99 524.49 2285.95 33.31 2014-07-29 19:55:44.000 210 33513.01 524.52 2285.86 33.31 2014-07-29 19:55:45.000 210 33512.88 524.55 2285.82 33.31 2014-07-29 19:55:46.000 210 33512.94 524.49 2285.91 33.31 2014-07-29 19:55:47.000 210 33512.98 524.55 2285.82 33.31 2014-07-29 19:55:48.000 210 33512.92 524.54 2285.81 33.31 2014-07-29 19:55:49.000 210 33512.97 524.53 2285.86 33.31 2014-07-29 19:55:50.000 210 33512.93 524.53 2285.80 33.31 2014-07-29 19:55:51.000 210 33512.96 524.50 2285.86 33.31 2014-07-29 19:55:52.000 210 33512.93 524.53 2285.87 33.31 2014-07-29 19:55:53.000 210 33512.94 524.53 2285.88 33.32 2014-07-29 19:55:54.000 210 33512.94 524.54 2285.84 33.31 2014-07-29 19:55:55.000 210 33512.93 524.49 2285.81 33.31 2014-07-29 19:55:56.000 210 33512.98 524.49 2285.96 33.31 2014-07-29 19:55:57.000 210 33512.92 524.47 2285.93 33.31 2014-07-29 19:55:58.000 210 33512.97 524.49 2285.85 33.31 2014-07-29 19:55:59.000 210 33512.96 524.46 2285.79 33.31 2014-07-29 19:56:00.000 210 33512.88 524.57 2285.84 33.31 2014-07-29 19:56:01.000 210 33512.98 524.48 2285.88 33.31 2014-07-29 19:56:02.000 210 33512.89 524.52 2285.85 33.32 2014-07-29 19:56:03.000 210 33512.93 524.50 2285.89 33.31 2014-07-29 19:56:04.000 210 33513.01 524.49 2285.85 33.32 2014-07-29 19:56:05.000 210 33512.94 524.49 2285.84 33.32 2014-07-29 19:56:06.000 210 33512.93 524.48 2285.77 33.31 2014-07-29 19:56:07.000 210 33512.93 524.46 2285.78 33.32 2014-07-29 19:56:08.000 210 33512.97 524.48 2285.80 33.32 2014-07-29 19:56:09.000 210 33512.94 524.49 2285.80 33.31 2014-07-29 19:56:10.000 210 33512.97 524.54 2285.86 33.31 2014-07-29 19:56:11.000 210 33512.98 524.47 2285.93 33.31 2014-07-29 19:56:12.000 210 33513.01 524.49 2285.78 33.31 2014-07-29 19:56:13.000 210 33513.04 524.48 2285.86 33.31 2014-07-29 19:56:14.000 210 33513.04 524.50 2285.91 33.31 2014-07-29 19:56:15.000 210 33513.00 524.51 2285.89 33.31 2014-07-29 19:56:16.000 210 33512.96 524.48 2285.82 33.32 2014-07-29 19:56:17.000 210 33512.96 524.53 2285.84 33.31 2014-07-29 19:56:18.000 210 33512.91 524.49 2285.84 33.31 2014-07-29 19:56:18.000 210 33512.90 524.53 2285.80 33.32 2014-07-29 19:56:20.000 210 33512.93 524.52 2285.87 33.32 2014-07-29 19:56:21.000 210 33512.93 524.48 2285.83 33.32 2014-07-29 19:56:22.000 210 33513.00 524.52 2285.88 33.32 2014-07-29 19:56:23.000 210 33512.86 524.48 2285.80 33.31 2014-07-29 19:56:24.000 210 33512.96 524.46 2285.84 33.32 2014-07-29 19:56:25.000 210 33512.85 524.50 2285.86 33.32 2014-07-29 19:56:26.000 210 33513.07 524.50 2285.88 33.32 2014-07-29 19:56:27.000 210 33512.89 524.52 2285.86 33.32 2014-07-29 19:56:28.000 210 33512.94 524.51 2285.83 33.32 2014-07-29 19:56:29.000 210 33512.97 524.48 2285.84 33.32 2014-07-29 19:56:30.000 210 33512.93 524.44 2285.82 33.31 2014-07-29 19:56:31.000 210 33512.96 524.48 2285.80 33.32 2014-07-29 19:56:31.000 210 33512.94 524.47 2285.86 33.32 2014-07-29 19:56:33.000 210 33512.87 524.45 2285.90 33.32 2014-07-29 19:56:34.000 210 33512.88 524.48 2285.91 33.32 2014-07-29 19:56:35.000 210 33512.94 524.46 2285.84 33.32 2014-07-29 19:56:36.000 210 33512.86 524.46 2285.82 33.32 2014-07-29 19:56:37.000 210 33512.90 524.45 2285.84 33.32 2014-07-29 19:56:38.000 210 33513.02 524.43 2285.83 33.32 2014-07-29 19:56:39.000 210 33512.90 524.45 2285.85 33.32 2014-07-29 19:56:40.000 210 33512.99 524.46 2285.87 33.32 2014-07-29 19:56:41.000 210 33512.88 524.45 2285.91 33.32 2014-07-29 19:56:42.000 210 33512.91 524.45 2285.85 33.32 2014-07-29 19:56:43.000 210 33512.94 524.45 2285.87 33.32 2014-07-29 19:56:44.000 210 33512.88 524.46 2285.98 33.32 2014-07-29 19:56:45.000 210 33512.91 524.43 2285.86 33.32 2014-07-29 19:56:46.000 210 33512.92 524.46 2285.90 33.32 2014-07-29 19:56:47.000 210 33512.88 524.47 2285.83 33.32 2014-07-29 19:56:48.000 210 33512.86 524.48 2285.92 33.32 2014-07-29 19:56:49.000 210 33513.12 524.43 2285.83 33.32 2014-07-29 19:56:50.000 210 33512.90 524.48 2285.86 33.32 2014-07-29 19:56:51.000 210 33512.94 524.46 2285.82 33.32 2014-07-29 19:56:52.000 210 33512.94 524.47 2285.81 33.32 2014-07-29 19:56:53.000 210 33512.90 524.49 2285.83 33.32 2014-07-29 19:56:54.000 210 33512.85 524.46 2285.86 33.32 2014-07-29 19:56:55.000 210 33512.91 524.46 2285.93 33.32 2014-07-29 19:56:56.000 210 33512.98 524.48 2285.82 33.32 2014-07-29 19:56:57.000 210 33512.92 524.46 2285.78 33.32 2014-07-29 19:56:58.000 210 33512.89 524.50 2285.88 33.32 2014-07-29 19:56:59.000 210 33512.91 524.50 2285.85 33.32 2014-07-29 19:57:00.000 210 33512.88 524.47 2285.92 33.32 2014-07-29 19:57:01.000 210 33513.00 524.46 2285.86 33.32 2014-07-29 19:57:02.000 210 33512.89 524.46 2285.83 33.32 2014-07-29 19:57:03.000 210 33512.86 524.48 2285.80 33.32 2014-07-29 19:57:04.000 210 33512.94 524.43 2285.89 33.32 2014-07-29 19:57:05.000 210 33513.01 524.44 2285.89 33.32 2014-07-29 19:57:06.000 210 33512.96 524.45 2285.86 33.32 2014-07-29 19:57:07.000 210 33512.93 524.48 2285.85 33.32 2014-07-29 19:57:08.000 210 33512.85 524.50 2285.82 33.32 2014-07-29 19:57:09.000 210 33512.86 524.48 2285.85 33.32 2014-07-29 19:57:10.000 210 33512.93 524.49 2285.86 33.32 2014-07-29 19:57:11.000 210 33513.01 524.45 2285.89 33.32 2014-07-29 19:57:12.000 210 33512.91 524.47 2285.84 33.32 2014-07-29 19:57:12.000 210 33512.85 524.44 2285.93 33.32 2014-07-29 19:57:14.000 210 33512.93 524.48 2285.89 33.32 2014-07-29 19:57:15.000 210 33512.96 524.48 2285.88 33.32 2014-07-29 19:57:16.000 210 33512.93 524.47 2285.89 33.32 2014-07-29 19:57:17.000 210 33513.00 524.47 2285.96 33.32 2014-07-29 19:57:18.000 210 33512.89 524.46 2285.88 33.32 2014-07-29 19:57:19.000 210 33512.81 524.48 2285.86 33.32 2014-07-29 19:57:20.000 210 33513.00 524.48 2285.95 33.32 2014-07-29 19:57:21.000 210 33512.85 524.47 2285.91 33.32 2014-07-29 19:57:22.000 210 33512.89 524.44 2285.84 33.32 2014-07-29 19:57:23.000 210 33512.96 524.50 2285.86 33.32 2014-07-29 19:57:24.000 210 33512.82 524.43 2285.92 33.32 2014-07-29 19:57:25.000 210 33512.87 524.49 2286.01 33.32 2014-07-29 19:57:25.000 210 33512.84 524.44 2285.89 33.32 2014-07-29 19:57:27.000 210 33512.88 524.46 2285.83 33.32 2014-07-29 19:57:28.000 210 33512.94 524.48 2285.91 33.32 2014-07-29 19:57:29.000 210 33512.98 524.50 2285.99 33.32 2014-07-29 19:57:30.000 210 33512.91 524.48 2285.80 33.32 2014-07-29 19:57:31.000 210 33512.86 524.49 2285.92 33.32 2014-07-29 19:57:32.000 210 33512.95 524.48 2285.82 33.32 2014-07-29 19:57:33.000 210 33512.86 524.47 2285.86 33.32 2014-07-29 19:57:34.000 210 33512.89 524.50 2285.96 33.32 2014-07-29 19:57:35.000 210 33512.87 524.47 2285.86 33.32 2014-07-29 19:57:36.000 210 33512.81 524.52 2285.92 33.32 2014-07-29 19:57:37.000 210 33512.87 524.50 2285.86 33.32 2014-07-29 19:57:38.000 210 33512.96 524.49 2285.93 33.32 2014-07-29 19:57:39.000 210 33512.88 524.44 2285.94 33.32 2014-07-29 19:57:40.000 210 33512.87 524.52 2285.80 33.32 2014-07-29 19:57:41.000 210 33512.91 524.48 2285.90 33.32 2014-07-29 19:57:42.000 210 33512.85 524.46 2285.94 33.32 2014-07-29 19:57:43.000 210 33512.92 524.49 2285.92 33.32 2014-07-29 19:57:44.000 210 33512.80 524.50 2285.90 33.32 2014-07-29 19:57:45.000 210 33512.81 524.51 2285.92 33.32 2014-07-29 19:57:46.000 210 33512.93 524.48 2285.96 33.32 2014-07-29 19:57:47.000 210 33512.90 524.47 2285.89 33.32 2014-07-29 19:57:48.000 210 33512.89 524.48 2285.89 33.32 2014-07-29 19:57:49.000 210 33512.89 524.43 2285.86 33.32 2014-07-29 19:57:50.000 210 33512.89 524.48 2285.89 33.32 2014-07-29 19:57:51.000 210 33512.83 524.49 2285.83 33.32 2014-07-29 19:57:52.000 210 33512.91 524.43 2285.93 33.32 2014-07-29 19:57:53.000 210 33512.88 524.48 2285.90 33.32 2014-07-29 19:57:54.000 210 33513.01 524.45 2285.90 33.32 2014-07-29 19:57:55.000 210 33512.85 524.44 2285.84 33.32 2014-07-29 19:57:56.000 210 33512.86 524.47 2285.96 33.32 2014-07-29 19:57:57.000 210 33512.79 524.52 2285.93 33.32 2014-07-29 19:57:58.000 210 33512.82 524.47 2285.97 33.32 2014-07-29 19:57:59.000 210 33512.87 524.47 2285.90 33.32 2014-07-29 19:58:00.000 210 33512.78 524.42 2286.01 33.32 2014-07-29 19:58:01.000 210 33512.97 524.41 2285.98 33.32 2014-07-29 19:58:02.000 210 33512.85 524.45 2285.90 33.32 2014-07-29 19:58:03.000 210 33512.89 524.43 2285.92 33.32 2014-07-29 19:58:04.000 210 33512.89 524.53 2285.90 33.32 2014-07-29 19:58:05.000 210 33512.82 524.44 2285.86 33.32 2014-07-29 19:58:06.000 210 33512.86 524.43 2286.01 33.32 2014-07-29 19:58:06.000 210 33512.73 524.47 2285.88 33.32 2014-07-29 19:58:08.000 210 33512.82 524.47 2285.93 33.32 2014-07-29 19:58:09.000 210 33512.76 524.50 2285.94 33.32 2014-07-29 19:58:10.000 210 33512.81 524.48 2285.96 33.32 2014-07-29 19:58:11.000 210 33512.86 524.47 2285.85 33.32 2014-07-29 19:58:12.000 210 33512.76 524.45 2285.86 33.32 2014-07-29 19:58:13.000 210 33512.84 524.43 2285.90 33.32 2014-07-29 19:58:14.000 210 33512.79 524.41 2285.90 33.32 2014-07-29 19:58:15.000 210 33512.93 524.47 2285.91 33.32 2014-07-29 19:58:16.000 210 33512.83 524.47 2285.93 33.32 2014-07-29 19:58:17.000 210 33512.89 524.48 2285.96 33.32 2014-07-29 19:58:18.000 210 33512.85 524.49 2285.84 33.32 2014-07-29 19:58:19.000 210 33512.74 524.44 2285.96 33.32 2014-07-29 19:58:19.000 210 33512.81 524.51 2285.96 33.32 2014-07-29 19:58:21.000 210 33512.84 524.50 2285.94 33.32 2014-07-29 19:58:22.000 210 33512.82 524.52 2285.95 33.32 2014-07-29 19:58:23.000 210 33512.81 524.44 2285.89 33.32 2014-07-29 19:58:24.000 210 33512.81 524.46 2285.87 33.32 2014-07-29 19:58:25.000 210 33512.85 524.51 2285.92 33.32 2014-07-29 19:58:26.000 210 33512.77 524.49 2285.88 33.32 2014-07-29 19:58:27.000 210 33512.94 524.47 2285.92 33.32 2014-07-29 19:58:28.000 210 33512.85 524.47 2285.95 33.32 2014-07-29 19:58:29.000 210 33512.87 524.50 2285.90 33.32 2014-07-29 19:58:30.000 210 33512.84 524.46 2285.96 33.32 2014-07-29 19:58:31.000 210 33512.84 524.45 2285.89 33.32 2014-07-29 19:58:32.000 210 33512.79 524.49 2285.89 33.32 2014-07-29 19:58:33.000 210 33512.83 524.49 2285.98 33.32 2014-07-29 19:58:34.000 210 33512.84 524.49 2285.99 33.32 2014-07-29 19:58:35.000 210 33512.86 524.50 2285.88 33.32 2014-07-29 19:58:36.000 210 33512.82 524.46 2285.87 33.32 2014-07-29 19:58:37.000 210 33512.84 524.48 2286.01 33.32 2014-07-29 19:58:38.000 210 33512.81 524.47 2285.96 33.32 2014-07-29 19:58:39.000 210 33512.82 524.44 2286.04 33.32 2014-07-29 19:58:40.000 210 33512.81 524.46 2286.04 33.32 2014-07-29 19:58:41.000 210 33512.79 524.46 2285.88 33.32 2014-07-29 19:58:42.000 210 33512.84 524.48 2285.99 33.32 2014-07-29 19:58:43.000 210 33512.79 524.47 2285.93 33.32 2014-07-29 19:58:44.000 210 33512.83 524.48 2285.86 33.32 2014-07-29 19:58:45.000 210 33512.87 524.49 2285.88 33.32 2014-07-29 19:58:46.000 210 33512.83 524.46 2285.87 33.32 2014-07-29 19:58:47.000 210 33512.81 524.50 2285.90 33.32 2014-07-29 19:58:48.000 210 33512.79 524.46 2285.93 33.32 2014-07-29 19:58:49.000 210 33512.72 524.47 2285.92 33.32 2014-07-29 19:58:50.000 210 33512.89 524.48 2285.92 33.32 2014-07-29 19:58:51.000 210 33512.77 524.49 2285.96 33.32 2014-07-29 19:58:52.000 210 33512.83 524.47 2285.99 33.32 2014-07-29 19:58:53.000 210 33512.75 524.49 2285.84 33.32 2014-07-29 19:58:54.000 210 33512.78 524.47 2286.02 33.32 2014-07-29 19:58:55.000 210 33512.78 524.46 2285.90 33.32 2014-07-29 19:58:56.000 210 33512.81 524.45 2286.01 33.32 2014-07-29 19:58:57.000 210 33512.68 524.46 2285.83 33.32 2014-07-29 19:58:58.000 210 33512.75 524.47 2285.92 33.32 2014-07-29 19:58:59.000 210 33512.73 524.46 2285.93 33.32 2014-07-29 19:59:00.000 210 33512.86 524.50 2285.92 33.32 2014-07-29 19:59:00.000 210 33512.75 524.43 2285.95 33.32 2014-07-29 19:59:02.000 210 33512.82 524.46 2285.98 33.32 2014-07-29 19:59:03.000 210 33512.80 524.50 2285.85 33.32 2014-07-29 19:59:04.000 210 33512.78 524.47 2285.93 33.32 2014-07-29 19:59:05.000 210 33512.75 524.43 2285.90 33.32 2014-07-29 19:59:06.000 210 33512.75 524.44 2286.03 33.32 2014-07-29 19:59:07.000 210 33512.73 524.48 2285.93 33.32 2014-07-29 19:59:08.000 210 33512.75 524.44 2285.91 33.32 2014-07-29 19:59:09.000 210 33512.78 524.47 2285.89 33.32 2014-07-29 19:59:10.000 210 33512.74 524.43 2285.94 33.32 2014-07-29 19:59:11.000 210 33512.69 524.50 2285.95 33.32 2014-07-29 19:59:12.000 210 33512.73 524.43 2285.99 33.32 2014-07-29 19:59:13.000 210 33512.68 524.46 2285.93 33.32 2014-07-29 19:59:13.000 210 33512.69 524.40 2285.93 33.32 2014-07-29 19:59:15.000 210 33512.69 524.45 2285.89 33.32 2014-07-29 19:59:16.000 210 33512.61 524.44 2285.86 33.32 2014-07-29 19:59:17.000 210 33512.77 524.50 2285.84 33.32 2014-07-29 19:59:18.000 210 33512.74 524.50 2285.95 33.32 2014-07-29 19:59:19.000 210 33512.75 524.49 2285.93 33.32 2014-07-29 19:59:20.000 210 33512.64 524.47 2285.92 33.32 2014-07-29 19:59:21.000 210 33512.61 524.47 2285.97 33.32 2014-07-29 19:59:22.000 210 33512.71 524.47 2285.96 33.32 2014-07-29 19:59:23.000 210 33512.66 524.50 2285.96 33.32 2014-07-29 19:59:24.000 210 33512.69 524.46 2286.01 33.32 2014-07-29 19:59:25.000 210 33512.72 524.45 2285.98 33.32 2014-07-29 19:59:26.000 210 33512.68 524.43 2286.01 33.32 2014-07-29 19:59:27.000 210 33512.75 524.45 2285.96 33.32 2014-07-29 19:59:28.000 210 33512.64 524.45 2285.98 33.32 2014-07-29 19:59:29.000 210 33512.66 524.46 2286.05 33.32 2014-07-29 19:59:30.000 210 33512.68 524.43 2286.07 33.32 2014-07-29 19:59:31.000 210 33512.73 524.47 2285.96 33.32 2014-07-29 19:59:32.000 210 33512.70 524.45 2285.97 33.32 2014-07-29 19:59:33.000 210 33512.68 524.45 2285.89 33.32 2014-07-29 19:59:34.000 210 33512.68 524.46 2285.95 33.32 2014-07-29 19:59:35.000 210 33512.70 524.48 2285.94 33.32 2014-07-29 19:59:36.000 210 33512.65 524.44 2285.97 33.32 2014-07-29 19:59:37.000 210 33512.63 524.41 2285.92 33.32 2014-07-29 19:59:38.000 210 33512.68 524.41 2285.98 33.32 2014-07-29 19:59:39.000 210 33512.70 524.45 2285.97 33.32 2014-07-29 19:59:40.000 210 33512.73 524.47 2285.95 33.32 2014-07-29 19:59:41.000 210 33512.67 524.46 2286.06 33.32 2014-07-29 19:59:42.000 210 33512.69 524.47 2285.93 33.32 2014-07-29 19:59:43.000 210 33512.63 524.48 2285.91 33.32 2014-07-29 19:59:44.000 210 33512.71 524.46 2285.98 33.32 2014-07-29 19:59:45.000 210 33512.72 524.44 2285.99 33.32 2014-07-29 19:59:46.000 210 33512.57 524.46 2285.90 33.32 2014-07-29 19:59:47.000 210 33512.70 524.44 2285.95 33.32 2014-07-29 19:59:48.000 210 33512.73 524.48 2286.03 33.32 2014-07-29 19:59:49.000 210 33512.68 524.43 2286.00 33.32 2014-07-29 19:59:50.000 210 33512.68 524.48 2285.88 33.32 2014-07-29 19:59:51.000 210 33512.72 524.47 2285.96 33.32 2014-07-29 19:59:52.000 210 33512.60 524.48 2286.02 33.32 2014-07-29 19:59:53.000 210 33512.75 524.44 2286.07 33.32 2014-07-29 19:59:54.000 210 33512.64 524.46 2285.96 33.32 2014-07-29 19:59:54.000 210 33512.71 524.42 2286.09 33.32 2014-07-29 19:59:56.000 210 33512.65 524.47 2286.02 33.32 2014-07-29 19:59:57.000 210 33512.64 524.39 2285.98 33.32 2014-07-29 19:59:58.000 210 33512.63 524.41 2285.95 33.32 2014-07-29 19:59:59.000 210 33512.73 524.42 2285.95 33.32 2014-07-29 20:00:00.000 210 33512.71 524.40 2285.92 33.32 2014-07-29 20:00:01.000 210 33512.78 524.42 2285.95 33.32 2014-07-29 20:00:02.000 210 33512.61 524.44 2285.98 33.32 2014-07-29 20:00:03.000 210 33512.64 524.43 2286.01 33.32 2014-07-29 20:00:04.000 210 33512.64 524.44 2285.99 33.32 2014-07-29 20:00:05.000 210 33512.67 524.44 2285.93 33.32 2014-07-29 20:00:06.000 210 33512.68 524.43 2285.98 33.32 2014-07-29 20:00:07.000 210 33512.82 524.41 2285.89 33.32 2014-07-29 20:00:07.000 210 33512.64 524.43 2285.98 33.32 2014-07-29 20:00:09.000 210 33512.77 524.43 2285.85 33.32 2014-07-29 20:00:10.000 210 33512.69 524.46 2285.90 33.32 2014-07-29 20:00:11.000 210 33512.72 524.46 2285.99 33.32 2014-07-29 20:00:12.000 210 33512.72 524.43 2285.89 33.32 2014-07-29 20:00:13.000 210 33512.69 524.40 2286.02 33.32 2014-07-29 20:00:14.000 210 33512.70 524.43 2286.04 33.32 2014-07-29 20:00:15.000 210 33512.68 524.42 2285.96 33.32 2014-07-29 20:00:16.000 210 33512.71 524.39 2285.92 33.32 2014-07-29 20:00:17.000 210 33512.80 524.43 2285.93 33.32 2014-07-29 20:00:18.000 210 33512.72 524.41 2285.90 33.32 2014-07-29 20:00:19.000 210 33512.66 524.40 2285.94 33.32 2014-07-29 20:00:20.000 210 33512.63 524.43 2285.98 33.32 2014-07-29 20:00:21.000 210 33512.82 524.43 2285.87 33.32 2014-07-29 20:00:22.000 210 33512.69 524.44 2285.87 33.32 2014-07-29 20:00:23.000 210 33512.77 524.41 2286.01 33.32 2014-07-29 20:00:24.000 210 33512.76 524.38 2285.91 33.32 2014-07-29 20:00:25.000 210 33512.66 524.41 2285.94 33.32 2014-07-29 20:00:26.000 210 33512.69 524.45 2285.90 33.32 2014-07-29 20:00:27.000 210 33512.67 524.42 2285.94 33.32 2014-07-29 20:00:28.000 210 33512.70 524.39 2285.94 33.32 2014-07-29 20:00:29.000 210 33512.66 524.43 2285.91 33.32 2014-07-29 20:00:30.000 210 33512.69 524.42 2286.06 33.32 2014-07-29 20:00:31.000 210 33512.66 524.45 2285.89 33.32 2014-07-29 20:00:32.000 210 33512.62 524.40 2285.91 33.32 2014-07-29 20:00:33.000 210 33512.74 524.42 2285.91 33.32 2014-07-29 20:00:34.000 210 33512.67 524.38 2285.93 33.32 2014-07-29 20:00:35.000 210 33512.68 524.39 2285.89 33.32 2014-07-29 20:00:36.000 210 33512.64 524.43 2285.93 33.32 2014-07-29 20:00:37.000 210 33512.66 524.40 2286.02 33.32 2014-07-29 20:00:38.000 210 33512.72 524.43 2285.92 33.32 2014-07-29 20:00:39.000 210 33512.65 524.43 2285.94 33.32 2014-07-29 20:00:40.000 210 33512.60 524.40 2286.00 33.32 2014-07-29 20:00:41.000 210 33512.66 524.40 2286.01 33.32 2014-07-29 20:00:42.000 210 33512.65 524.42 2286.02 33.32 2014-07-29 20:00:43.000 210 33512.71 524.40 2286.01 33.32 2014-07-29 20:00:44.000 210 33512.68 524.43 2285.96 33.32 2014-07-29 20:00:45.000 210 33512.69 524.42 2286.03 33.32 2014-07-29 20:00:46.000 210 33512.63 524.42 2285.96 33.32 2014-07-29 20:00:47.000 210 33512.64 524.34 2286.03 33.32 2014-07-29 20:00:48.000 210 33512.67 524.41 2285.97 33.32 2014-07-29 20:00:48.000 210 33512.63 524.38 2285.97 33.32 2014-07-29 20:00:50.000 210 33512.72 524.40 2285.99 33.32 2014-07-29 20:00:51.000 210 33512.66 524.43 2286.07 33.32 2014-07-29 20:00:52.000 210 33512.66 524.43 2285.97 33.32 2014-07-29 20:00:53.000 210 33512.63 524.38 2285.93 33.32 2014-07-29 20:00:54.000 210 33512.65 524.43 2285.99 33.32 2014-07-29 20:00:55.000 210 33512.67 524.43 2285.99 33.32 2014-07-29 20:00:56.000 210 33512.70 524.41 2285.95 33.32 2014-07-29 20:00:57.000 210 33512.58 524.42 2285.89 33.32 2014-07-29 20:00:58.000 210 33512.68 524.40 2285.89 33.32 2014-07-29 20:00:59.000 210 33512.55 524.41 2285.95 33.32 2014-07-29 20:01:00.000 210 33512.60 524.39 2286.03 33.32 2014-07-29 20:01:01.000 210 33512.68 524.42 2285.97 33.32 2014-07-29 20:01:01.000 210 33512.65 524.38 2286.02 33.32 2014-07-29 20:01:03.000 210 33512.68 524.41 2285.95 33.32 2014-07-29 20:01:04.000 210 33512.60 524.40 2285.98 33.32 2014-07-29 20:01:05.000 210 33512.69 524.44 2286.03 33.32 2014-07-29 20:01:06.000 210 33512.62 524.39 2285.92 33.32 2014-07-29 20:01:07.000 210 33512.53 524.44 2285.90 33.32 2014-07-29 20:01:08.000 210 33512.64 524.43 2285.96 33.32 2014-07-29 20:01:09.000 210 33512.66 524.41 2286.04 33.32 2014-07-29 20:01:10.000 210 33512.58 524.42 2285.96 33.32 2014-07-29 20:01:11.000 210 33512.72 524.45 2286.05 33.32 2014-07-29 20:01:12.000 210 33512.71 524.41 2285.90 33.32 2014-07-29 20:01:13.000 210 33512.65 524.42 2285.97 33.32 2014-07-29 20:01:14.000 210 33512.73 524.43 2286.01 33.32 2014-07-29 20:01:15.000 210 33512.63 524.41 2286.03 33.32 2014-07-29 20:01:16.000 210 33512.66 524.39 2285.96 33.32 2014-07-29 20:01:17.000 210 33512.66 524.38 2285.89 33.32 2014-07-29 20:01:18.000 210 33512.70 524.41 2285.97 33.32 2014-07-29 20:01:19.000 210 33512.63 524.38 2286.04 33.32 2014-07-29 20:01:20.000 210 33512.75 524.40 2285.93 33.32 2014-07-29 20:01:21.000 210 33512.62 524.42 2286.03 33.32 2014-07-29 20:01:22.000 210 33512.69 524.40 2285.97 33.32 2014-07-29 20:01:23.000 210 33512.55 524.45 2285.95 33.32 2014-07-29 20:01:24.000 210 33512.59 524.40 2285.92 33.32 2014-07-29 20:01:25.000 210 33512.63 524.40 2285.96 33.32 2014-07-29 20:01:26.000 210 33512.56 524.43 2286.00 33.32 2014-07-29 20:01:27.000 210 33512.66 524.44 2285.93 33.32 2014-07-29 20:01:28.000 210 33512.69 524.44 2285.90 33.32 2014-07-29 20:01:29.000 210 33512.61 524.41 2285.92 33.32 2014-07-29 20:01:30.000 210 33512.67 524.40 2285.95 33.32 2014-07-29 20:01:31.000 210 33512.60 524.43 2285.93 33.32 2014-07-29 20:01:32.000 210 33512.75 524.42 2285.99 33.32 2014-07-29 20:01:33.000 210 33512.61 524.38 2285.96 33.32 2014-07-29 20:01:34.000 210 33512.63 524.37 2285.93 33.32 2014-07-29 20:01:35.000 210 33512.60 524.37 2286.03 33.32 2014-07-29 20:01:36.000 210 33512.65 524.42 2285.96 33.32 2014-07-29 20:01:37.000 210 33512.59 524.41 2285.93 33.32 2014-07-29 20:01:38.000 210 33512.57 524.43 2286.01 33.32 2014-07-29 20:01:39.000 210 33512.64 524.44 2285.95 33.32 2014-07-29 20:01:40.000 210 33512.63 524.41 2285.98 33.32 2014-07-29 20:01:41.000 210 33512.61 524.42 2285.87 33.32 2014-07-29 20:01:42.000 210 33512.62 524.36 2285.94 33.32 2014-07-29 20:01:42.000 210 33512.58 524.40 2285.93 33.32 2014-07-29 20:01:44.000 210 33512.68 524.39 2285.99 33.32 2014-07-29 20:01:45.000 210 33512.63 524.35 2286.04 33.32 2014-07-29 20:01:46.000 210 33512.59 524.36 2286.02 33.32 2014-07-29 20:01:47.000 210 33512.72 524.36 2285.99 33.32 2014-07-29 20:01:48.000 210 33512.63 524.40 2286.02 33.32 2014-07-29 20:01:49.000 210 33512.60 524.40 2285.92 33.32 2014-07-29 20:01:50.000 210 33512.63 524.36 2285.99 33.32 2014-07-29 20:01:51.000 210 33512.62 524.40 2285.96 33.32 2014-07-29 20:01:52.000 210 33512.63 524.42 2285.96 33.32 2014-07-29 20:01:53.000 210 33512.56 524.35 2285.98 33.32 2014-07-29 20:01:54.000 210 33512.61 524.37 2285.92 33.32 2014-07-29 20:01:55.000 210 33512.55 524.34 2285.90 33.32 2014-07-29 20:01:55.000 210 33512.58 524.38 2286.03 33.32 2014-07-29 20:01:57.000 210 33512.61 524.34 2285.87 33.32 2014-07-29 20:01:58.000 210 33512.54 524.34 2285.93 33.32 2014-07-29 20:01:59.000 210 33512.61 524.37 2285.96 33.32 2014-07-29 20:02:00.000 210 33512.51 524.40 2285.96 33.32 2014-07-29 20:02:01.000 210 33512.64 524.36 2285.89 33.32 2014-07-29 20:02:02.000 210 33512.50 524.31 2285.99 33.32 2014-07-29 20:02:03.000 210 33512.53 524.37 2285.92 33.32 2014-07-29 20:02:04.000 210 33512.59 524.33 2285.89 33.32 2014-07-29 20:02:05.000 210 33512.51 524.38 2286.03 33.32 2014-07-29 20:02:06.000 210 33512.63 524.38 2285.98 33.32 2014-07-29 20:02:07.000 210 33512.64 524.36 2285.98 33.32 2014-07-29 20:02:08.000 210 33512.51 524.33 2285.99 33.32 2014-07-29 20:02:09.000 210 33512.64 524.38 2286.00 33.32 2014-07-29 20:02:10.000 210 33512.54 524.35 2285.94 33.32 2014-07-29 20:02:11.000 210 33512.56 524.33 2285.99 33.32 2014-07-29 20:02:12.000 210 33512.55 524.33 2285.98 33.32 2014-07-29 20:02:13.000 210 33512.51 524.39 2285.97 33.32 2014-07-29 20:02:14.000 210 33512.52 524.32 2286.07 33.32 2014-07-29 20:02:15.000 210 33512.62 524.36 2285.98 33.32 2014-07-29 20:02:16.000 210 33512.59 524.33 2285.93 33.32 2014-07-29 20:02:17.000 210 33512.59 524.30 2285.96 33.32 2014-07-29 20:02:18.000 210 33512.50 524.36 2285.95 33.32 2014-07-29 20:02:19.000 210 33512.48 524.33 2286.02 33.32 2014-07-29 20:02:20.000 210 33512.39 524.34 2285.94 33.32 2014-07-29 20:02:21.000 210 33512.58 524.35 2285.96 33.32 2014-07-29 20:02:22.000 210 33512.53 524.36 2285.96 33.32 2014-07-29 20:02:23.000 210 33512.56 524.28 2286.03 33.32 2014-07-29 20:02:24.000 210 33512.54 524.31 2285.99 33.32 2014-07-29 20:02:25.000 210 33512.47 524.30 2285.97 33.32 2014-07-29 20:02:26.000 210 33512.51 524.31 2285.94 33.32 2014-07-29 20:02:27.000 210 33512.54 524.33 2286.04 33.32 2014-07-29 20:02:28.000 210 33512.54 524.31 2285.93 33.32 2014-07-29 20:02:29.000 210 33512.54 524.35 2285.84 33.32 2014-07-29 20:02:30.000 210 33512.51 524.33 2285.83 33.32 2014-07-29 20:02:31.000 210 33512.48 524.35 2285.99 33.32 2014-07-29 20:02:32.000 210 33512.56 524.35 2286.05 33.32 2014-07-29 20:02:33.000 210 33512.64 524.33 2285.97 33.32 2014-07-29 20:02:34.000 210 33512.55 524.29 2285.92 33.32 2014-07-29 20:02:35.000 210 33512.60 524.32 2286.04 33.32 2014-07-29 20:02:36.000 210 33512.48 524.38 2285.93 33.32 2014-07-29 20:02:36.000 210 33512.53 524.31 2285.95 33.32 2014-07-29 20:02:38.000 210 33512.56 524.32 2285.98 33.32 2014-07-29 20:02:39.000 210 33512.52 524.33 2285.91 33.32 2014-07-29 20:02:40.000 210 33512.49 524.34 2285.96 33.32 2014-07-29 20:02:41.000 210 33512.53 524.37 2286.04 33.32 2014-07-29 20:02:42.000 210 33512.45 524.32 2285.98 33.32 2014-07-29 20:02:43.000 210 33512.50 524.36 2286.01 33.32 2014-07-29 20:02:44.000 210 33512.44 524.34 2286.03 33.32 2014-07-29 20:02:45.000 210 33512.53 524.35 2285.95 33.32 2014-07-29 20:02:46.000 210 33512.48 524.34 2285.98 33.32 2014-07-29 20:02:47.000 210 33512.44 524.36 2285.90 33.32 2014-07-29 20:02:48.000 210 33512.47 524.31 2285.99 33.32 2014-07-29 20:02:49.000 210 33512.48 524.31 2285.93 33.32 2014-07-29 20:02:49.000 210 33512.47 524.30 2286.00 33.32 2014-07-29 20:02:51.000 210 33512.55 524.31 2285.97 33.32 2014-07-29 20:02:52.000 210 33512.51 524.31 2285.88 33.32 2014-07-29 20:02:53.000 210 33512.52 524.34 2285.96 33.32 2014-07-29 20:02:54.000 210 33512.52 524.35 2286.03 33.32 2014-07-29 20:02:55.000 210 33512.44 524.36 2285.98 33.32 2014-07-29 20:02:56.000 210 33512.45 524.31 2286.01 33.32 2014-07-29 20:02:57.000 210 33512.53 524.35 2285.99 33.32 2014-07-29 20:02:58.000 210 33512.42 524.32 2285.99 33.32 2014-07-29 20:02:59.000 210 33512.51 524.36 2285.97 33.32 2014-07-29 20:03:00.000 210 33512.50 524.33 2285.91 33.32 2014-07-29 20:03:01.000 210 33512.53 524.34 2285.94 33.32 2014-07-29 20:03:02.000 210 33512.44 524.29 2285.94 33.32 2014-07-29 20:03:03.000 210 33512.47 524.34 2285.89 33.32 2014-07-29 20:03:04.000 210 33512.53 524.36 2285.88 33.32 2014-07-29 20:03:05.000 210 33512.45 524.31 2286.02 33.32 2014-07-29 20:03:06.000 210 33512.47 524.34 2285.91 33.32 2014-07-29 20:03:07.000 210 33512.41 524.31 2285.91 33.32 2014-07-29 20:03:08.000 210 33512.51 524.32 2285.98 33.32 2014-07-29 20:03:09.000 210 33512.41 524.31 2285.92 33.32 2014-07-29 20:03:10.000 210 33512.40 524.31 2285.95 33.32 2014-07-29 20:03:11.000 210 33512.51 524.28 2285.96 33.32 2014-07-29 20:03:12.000 210 33512.50 524.33 2286.00 33.32 2014-07-29 20:03:13.000 210 33512.39 524.34 2285.95 33.32 2014-07-29 20:03:14.000 210 33512.41 524.36 2285.96 33.32 2014-07-29 20:03:15.000 210 33512.54 524.35 2285.97 33.32 2014-07-29 20:03:16.000 210 33512.42 524.33 2285.93 33.32 2014-07-29 20:03:17.000 210 33512.41 524.33 2285.89 33.32 2014-07-29 20:03:18.000 210 33512.33 524.33 2286.02 33.32 2014-07-29 20:03:19.000 210 33512.36 524.34 2285.97 33.32 2014-07-29 20:03:20.000 210 33512.43 524.31 2286.02 33.33 2014-07-29 20:03:21.000 210 33512.47 524.34 2286.01 33.32 2014-07-29 20:03:22.000 210 33512.32 524.36 2286.04 33.32 2014-07-29 20:03:23.000 210 33512.37 524.37 2285.96 33.32 2014-07-29 20:03:24.000 210 33512.43 524.31 2285.93 33.32 2014-07-29 20:03:25.000 210 33512.41 524.33 2285.98 33.32 2014-07-29 20:03:26.000 210 33512.42 524.38 2285.97 33.32 2014-07-29 20:03:27.000 210 33512.45 524.35 2285.89 33.32 2014-07-29 20:03:28.000 210 33512.42 524.37 2285.88 33.33 2014-07-29 20:03:29.000 210 33512.39 524.32 2285.97 33.32 2014-07-29 20:03:30.000 210 33512.47 524.34 2285.93 33.32 2014-07-29 20:03:30.000 210 33512.35 524.34 2285.93 33.32 2014-07-29 20:03:32.000 210 33512.27 524.32 2286.05 33.32 2014-07-29 20:03:33.000 210 33512.44 524.30 2285.98 33.32 2014-07-29 20:03:34.000 210 33512.41 524.33 2285.97 33.33 2014-07-29 20:03:35.000 210 33512.35 524.33 2286.03 33.33 2014-07-29 20:03:36.000 210 33512.33 524.35 2286.02 33.32 2014-07-29 20:03:37.000 210 33512.30 524.30 2285.97 33.32 2014-07-29 20:03:38.000 210 33512.22 524.33 2286.08 33.32 2014-07-29 20:03:39.000 210 33512.38 524.33 2285.95 33.32 2014-07-29 20:03:40.000 210 33512.32 524.31 2285.91 33.32 2014-07-29 20:03:41.000 210 33512.36 524.34 2285.97 33.32 2014-07-29 20:03:42.000 210 33512.33 524.36 2285.93 33.32 2014-07-29 20:03:43.000 210 33512.22 524.32 2285.94 33.32 2014-07-29 20:03:43.000 210 33512.23 524.35 2285.98 33.32 2014-07-29 20:03:45.000 210 33512.30 524.31 2286.01 33.32 2014-07-29 20:03:46.000 210 33512.28 524.32 2285.89 33.33 2014-07-29 20:03:47.000 210 33512.34 524.32 2285.99 33.32 2014-07-29 20:03:48.000 210 33512.34 524.33 2285.99 33.32 2014-07-29 20:03:49.000 210 33512.37 524.38 2286.00 33.33 2014-07-29 20:03:50.000 210 33512.28 524.30 2285.95 33.32 2014-07-29 20:03:51.000 210 33512.33 524.30 2286.00 33.33 2014-07-29 20:03:52.000 210 33512.29 524.34 2286.02 33.32 2014-07-29 20:03:53.000 210 33512.23 524.32 2285.95 33.33 2014-07-29 20:03:54.000 210 33512.28 524.31 2285.94 33.33 2014-07-29 20:03:55.000 210 33512.27 524.33 2285.95 33.33 2014-07-29 20:03:56.000 210 33512.26 524.32 2285.95 33.33 2014-07-29 20:03:57.000 210 33512.29 524.32 2286.02 33.32 2014-07-29 20:03:58.000 210 33512.23 524.33 2286.05 33.32 2014-07-29 20:03:59.000 210 33512.26 524.33 2286.01 33.33 2014-07-29 20:04:00.000 210 33512.35 524.30 2286.02 33.33 2014-07-29 20:04:01.000 210 33512.34 524.36 2286.02 33.33 2014-07-29 20:04:02.000 210 33512.23 524.34 2285.97 33.33 2014-07-29 20:04:03.000 210 33512.35 524.38 2286.02 33.33 2014-07-29 20:04:04.000 210 33512.31 524.33 2285.96 33.33 2014-07-29 20:04:05.000 210 33512.21 524.36 2285.93 33.33 2014-07-29 20:04:06.000 210 33512.32 524.36 2285.99 33.32 2014-07-29 20:04:07.000 210 33512.36 524.33 2285.98 33.33 2014-07-29 20:04:08.000 210 33512.23 524.35 2285.96 33.33 2014-07-29 20:04:09.000 210 33512.22 524.34 2286.07 33.33 2014-07-29 20:04:10.000 210 33512.29 524.33 2286.05 33.33 2014-07-29 20:04:11.000 210 33512.20 524.33 2285.98 33.33 2014-07-29 20:04:12.000 210 33512.20 524.35 2285.98 33.33 2014-07-29 20:04:13.000 210 33512.23 524.35 2286.06 33.33 2014-07-29 20:04:14.000 210 33512.22 524.33 2285.99 33.33 2014-07-29 20:04:15.000 210 33512.25 524.33 2285.99 33.33 2014-07-29 20:04:16.000 210 33512.29 524.32 2286.02 33.33 2014-07-29 20:04:17.000 210 33512.29 524.36 2285.90 33.33 2014-07-29 20:04:18.000 210 33512.27 524.30 2286.03 33.33 2014-07-29 20:04:19.000 210 33512.19 524.29 2285.99 33.33 2014-07-29 20:04:20.000 210 33512.20 524.32 2286.03 33.33 2014-07-29 20:04:21.000 210 33512.26 524.35 2286.01 33.33 2014-07-29 20:04:22.000 210 33512.20 524.34 2286.03 33.33 2014-07-29 20:04:23.000 210 33512.21 524.34 2286.01 33.33 2014-07-29 20:04:24.000 210 33512.23 524.33 2286.01 33.33 2014-07-29 20:04:24.000 210 33512.16 524.34 2286.01 33.33 2014-07-29 20:04:26.000 210 33512.29 524.29 2286.01 33.33 2014-07-29 20:04:27.000 210 33512.23 524.35 2286.08 33.33 2014-07-29 20:04:28.000 210 33512.19 524.33 2286.06 33.33 2014-07-29 20:04:29.000 210 33512.26 524.34 2286.05 33.33 2014-07-29 20:04:30.000 210 33512.19 524.33 2286.01 33.33 2014-07-29 20:04:31.000 210 33512.23 524.36 2286.12 33.33 2014-07-29 20:04:32.000 210 33512.23 524.33 2286.02 33.33 2014-07-29 20:04:33.000 210 33512.19 524.39 2286.05 33.33 2014-07-29 20:04:34.000 210 33512.16 524.37 2286.03 33.33 2014-07-29 20:04:35.000 210 33512.20 524.36 2285.99 33.33 2014-07-29 20:04:36.000 210 33512.14 524.35 2286.06 33.33 2014-07-29 20:04:37.000 210 33512.22 524.32 2286.03 33.33 2014-07-29 20:04:37.000 210 33512.23 524.36 2286.03 33.33 2014-07-29 20:04:39.000 210 33512.21 524.33 2286.08 33.33 2014-07-29 20:04:40.000 210 33512.18 524.33 2286.09 33.33 2014-07-29 20:04:41.000 210 33512.12 524.32 2286.08 33.33 2014-07-29 20:04:42.000 210 33512.27 524.34 2285.96 33.33 2014-07-29 20:04:43.000 210 33512.25 524.38 2286.06 33.33 2014-07-29 20:04:44.000 210 33512.10 524.33 2286.00 33.33 2014-07-29 20:04:45.000 210 33512.19 524.32 2285.99 33.33 2014-07-29 20:04:46.000 210 33512.14 524.32 2286.06 33.33 2014-07-29 20:04:47.000 210 33512.19 524.32 2286.08 33.33 2014-07-29 20:04:48.000 210 33512.18 524.31 2286.03 33.33 2014-07-29 20:04:49.000 210 33512.11 524.33 2285.99 33.33 2014-07-29 20:04:50.000 210 33512.23 524.34 2285.96 33.33 2014-07-29 20:04:51.000 210 33512.17 524.34 2286.03 33.33 2014-07-29 20:04:52.000 210 33512.04 524.32 2285.93 33.33 2014-07-29 20:04:53.000 210 33512.19 524.36 2285.98 33.33 2014-07-29 20:04:54.000 210 33512.13 524.37 2285.98 33.33 2014-07-29 20:04:55.000 210 33512.11 524.31 2286.00 33.33 2014-07-29 20:04:56.000 210 33512.26 524.35 2286.04 33.33 2014-07-29 20:04:57.000 210 33512.06 524.32 2286.01 33.33 2014-07-29 20:04:58.000 210 33512.11 524.31 2286.00 33.33 2014-07-29 20:04:59.000 210 33512.19 524.35 2286.01 33.33 2014-07-29 20:05:00.000 210 33512.19 524.30 2285.95 33.33 2014-07-29 20:05:01.000 210 33512.04 524.28 2285.96 33.33 2014-07-29 20:05:02.000 210 33512.20 524.35 2286.10 33.33 2014-07-29 20:05:03.000 210 33512.08 524.29 2285.93 33.33 2014-07-29 20:05:04.000 210 33512.02 524.29 2285.98 33.33 2014-07-29 20:05:05.000 210 33512.10 524.30 2285.97 33.33 2014-07-29 20:05:06.000 210 33512.08 524.35 2286.07 33.33 2014-07-29 20:05:07.000 210 33512.10 524.34 2285.99 33.33 2014-07-29 20:05:08.000 210 33512.11 524.30 2286.01 33.33 2014-07-29 20:05:09.000 210 33512.26 524.36 2285.95 33.33 2014-07-29 20:05:10.000 210 33512.10 524.33 2285.96 33.33 2014-07-29 20:05:11.000 210 33512.11 524.32 2285.99 33.33 2014-07-29 20:05:12.000 210 33512.10 524.33 2286.03 33.33 2014-07-29 20:05:13.000 210 33512.06 524.32 2286.02 33.33 2014-07-29 20:05:14.000 210 33512.08 524.33 2286.01 33.33 2014-07-29 20:05:15.000 210 33512.25 524.35 2286.01 33.33 2014-07-29 20:05:16.000 210 33512.07 524.36 2285.99 33.33 2014-07-29 20:05:17.000 210 33512.18 524.35 2286.03 33.33 2014-07-29 20:05:18.000 210 33512.19 524.33 2286.01 33.33 2014-07-29 20:05:18.000 210 33512.08 524.32 2285.95 33.33 2014-07-29 20:05:20.000 210 33512.08 524.31 2285.98 33.33 2014-07-29 20:05:21.000 210 33512.21 524.32 2286.00 33.33 2014-07-29 20:05:22.000 210 33512.13 524.33 2285.93 33.33 2014-07-29 20:05:23.000 210 33512.04 524.33 2285.94 33.33 2014-07-29 20:05:24.000 210 33512.09 524.35 2285.94 33.33 2014-07-29 20:05:25.000 210 33512.07 524.39 2286.04 33.33 2014-07-29 20:05:26.000 210 33512.18 524.29 2286.00 33.33 2014-07-29 20:05:27.000 210 33512.04 524.34 2285.95 33.33 2014-07-29 20:05:28.000 210 33512.06 524.33 2286.07 33.33 2014-07-29 20:05:29.000 210 33512.07 524.32 2286.01 33.33 2014-07-29 20:05:30.000 210 33512.11 524.32 2285.96 33.33 2014-07-29 20:05:31.000 210 33512.07 524.31 2286.04 33.33 2014-07-29 20:05:31.000 210 33512.12 524.33 2286.05 33.33 2014-07-29 20:05:33.000 210 33512.06 524.33 2285.99 33.33 2014-07-29 20:05:34.000 210 33512.07 524.33 2285.92 33.33 2014-07-29 20:05:35.000 210 33512.11 524.31 2286.06 33.33 2014-07-29 20:05:36.000 210 33512.07 524.29 2285.90 33.33 2014-07-29 20:05:37.000 210 33512.08 524.32 2286.01 33.33 2014-07-29 20:05:38.000 210 33512.11 524.32 2286.02 33.33 2014-07-29 20:05:39.000 210 33512.01 524.32 2286.01 33.33 2014-07-29 20:05:40.000 210 33512.03 524.35 2286.01 33.33 2014-07-29 20:05:41.000 210 33512.10 524.32 2285.96 33.33 2014-07-29 20:05:42.000 210 33512.05 524.32 2285.93 33.33 2014-07-29 20:05:43.000 210 33512.10 524.30 2285.95 33.33 2014-07-29 20:05:44.000 210 33512.04 524.34 2286.00 33.33 2014-07-29 20:05:45.000 210 33511.99 524.30 2286.01 33.33 2014-07-29 20:05:46.000 210 33512.01 524.36 2286.02 33.33 2014-07-29 20:05:47.000 210 33512.06 524.33 2285.97 33.33 2014-07-29 20:05:48.000 210 33512.08 524.35 2286.05 33.33 2014-07-29 20:05:49.000 210 33512.04 524.32 2285.96 33.33 2014-07-29 20:05:50.000 210 33512.07 524.35 2285.99 33.33 2014-07-29 20:05:51.000 210 33511.98 524.35 2286.02 33.33 2014-07-29 20:05:52.000 210 33512.03 524.32 2286.03 33.33 2014-07-29 20:05:53.000 210 33512.03 524.33 2285.99 33.33 2014-07-29 20:05:54.000 210 33512.06 524.34 2286.01 33.33 2014-07-29 20:05:55.000 210 33511.88 524.36 2285.96 33.33 2014-07-29 20:05:56.000 210 33512.05 524.37 2286.03 33.33 2014-07-29 20:05:57.000 210 33512.16 524.32 2286.01 33.33 2014-07-29 20:05:58.000 210 33511.99 524.31 2286.00 33.33 2014-07-29 20:05:59.000 210 33512.08 524.31 2286.01 33.33 2014-07-29 20:06:00.000 210 33512.05 524.30 2286.04 33.33 2014-07-29 20:06:01.000 210 33512.04 524.36 2285.99 33.33 2014-07-29 20:06:02.000 210 33512.07 524.32 2286.03 33.33 2014-07-29 20:06:03.000 210 33512.00 524.32 2286.08 33.33 2014-07-29 20:06:04.000 210 33512.01 524.31 2285.98 33.33 2014-07-29 20:06:05.000 210 33512.04 524.31 2285.93 33.33 2014-07-29 20:06:06.000 210 33512.00 524.34 2285.97 33.33 2014-07-29 20:06:07.000 210 33512.11 524.33 2286.02 33.33 2014-07-29 20:06:08.000 210 33511.95 524.36 2285.96 33.33 2014-07-29 20:06:09.000 210 33512.08 524.37 2285.96 33.33 2014-07-29 20:06:10.000 210 33512.04 524.32 2285.93 33.33 2014-07-29 20:06:11.000 210 33512.03 524.36 2285.94 33.33 2014-07-29 20:06:12.000 210 33512.03 524.30 2286.01 33.33 2014-07-29 20:06:12.000 210 33512.10 524.33 2286.01 33.33 2014-07-29 20:06:14.000 210 33512.11 524.36 2286.02 33.33 2014-07-29 20:06:15.000 210 33512.08 524.32 2286.08 33.33 2014-07-29 20:06:16.000 210 33512.00 524.33 2286.05 33.33 2014-07-29 20:06:17.000 210 33512.07 524.34 2286.03 33.33 2014-07-29 20:06:18.000 210 33511.98 524.34 2286.03 33.33 2014-07-29 20:06:19.000 210 33511.97 524.31 2286.01 33.33 2014-07-29 20:06:20.000 210 33512.00 524.32 2285.91 33.33 2014-07-29 20:06:21.000 210 33512.00 524.30 2286.05 33.33 2014-07-29 20:06:22.000 210 33511.96 524.29 2285.99 33.33 2014-07-29 20:06:23.000 210 33511.94 524.30 2285.98 33.33 2014-07-29 20:06:24.000 210 33511.99 524.32 2286.03 33.33 2014-07-29 20:06:25.000 210 33512.10 524.31 2286.01 33.33 2014-07-29 20:06:25.000 210 33512.04 524.32 2286.00 33.33 2014-07-29 20:06:27.000 210 33511.95 524.29 2285.95 33.33 2014-07-29 20:06:28.000 210 33512.03 524.25 2285.98 33.33 2014-07-29 20:06:29.000 210 33512.00 524.30 2285.98 33.33 2014-07-29 20:06:30.000 210 33512.00 524.35 2285.98 33.33 2014-07-29 20:06:31.000 210 33512.02 524.28 2285.97 33.33 2014-07-29 20:06:32.000 210 33512.00 524.29 2286.02 33.33 2014-07-29 20:06:33.000 210 33512.06 524.30 2285.96 33.33 2014-07-29 20:06:34.000 210 33512.06 524.30 2286.03 33.33 2014-07-29 20:06:35.000 210 33512.10 524.30 2285.89 33.33 2014-07-29 20:06:36.000 210 33512.11 524.29 2285.88 33.33 2014-07-29 20:06:37.000 210 33512.18 524.25 2285.99 33.33 2014-07-29 20:06:38.000 210 33512.00 524.27 2285.96 33.33 2014-07-29 20:06:39.000 210 33512.12 524.27 2285.91 33.33 2014-07-29 20:06:40.000 210 33512.08 524.28 2285.96 33.33 2014-07-29 20:06:41.000 210 33512.10 524.29 2286.00 33.33 2014-07-29 20:06:42.000 210 33512.03 524.25 2286.03 33.33 2014-07-29 20:06:43.000 210 33512.02 524.28 2285.96 33.33 2014-07-29 20:06:44.000 210 33512.07 524.29 2285.99 33.33 2014-07-29 20:06:45.000 210 33512.13 524.30 2285.95 33.33 2014-07-29 20:06:46.000 210 33512.05 524.24 2285.96 33.33 2014-07-29 20:06:47.000 210 33512.11 524.23 2286.07 33.33 2014-07-29 20:06:48.000 210 33512.08 524.26 2286.03 33.33 2014-07-29 20:06:49.000 210 33512.05 524.29 2285.95 33.33 2014-07-29 20:06:50.000 210 33512.14 524.31 2285.88 33.33 2014-07-29 20:06:51.000 210 33512.10 524.31 2286.02 33.33 2014-07-29 20:06:52.000 210 33512.08 524.27 2285.92 33.33 2014-07-29 20:06:53.000 210 33512.12 524.28 2286.05 33.33 2014-07-29 20:06:54.000 210 33512.03 524.27 2285.94 33.33 2014-07-29 20:06:55.000 210 33512.06 524.29 2285.89 33.33 2014-07-29 20:06:56.000 210 33512.10 524.28 2285.96 33.33 2014-07-29 20:06:57.000 210 33512.14 524.29 2285.96 33.33 2014-07-29 20:06:58.000 210 33512.16 524.32 2285.94 33.33 2014-07-29 20:06:59.000 210 33512.08 524.29 2286.04 33.33 2014-07-29 20:07:00.000 210 33512.04 524.27 2285.98 33.33 2014-07-29 20:07:01.000 210 33512.16 524.29 2285.92 33.33 2014-07-29 20:07:02.000 210 33512.06 524.35 2285.91 33.33 2014-07-29 20:07:03.000 210 33512.19 524.31 2285.90 33.33 2014-07-29 20:07:04.000 210 33512.06 524.27 2285.83 33.33 2014-07-29 20:07:05.000 210 33512.06 524.30 2285.95 33.33 2014-07-29 20:07:06.000 210 33512.06 524.31 2285.98 33.33 2014-07-29 20:07:06.000 210 33512.14 524.28 2285.89 33.33 2014-07-29 20:07:08.000 210 33512.05 524.27 2285.92 33.33 2014-07-29 20:07:09.000 210 33512.14 524.33 2285.93 33.33 2014-07-29 20:07:10.000 210 33512.15 524.32 2285.93 33.33 2014-07-29 20:07:11.000 210 33512.14 524.33 2286.01 33.33 2014-07-29 20:07:12.000 210 33512.05 524.30 2286.00 33.33 2014-07-29 20:07:13.000 210 33512.06 524.32 2285.92 33.33 2014-07-29 20:07:14.000 210 33512.11 524.32 2286.03 33.33 2014-07-29 20:07:15.000 210 33512.14 524.33 2285.93 33.33 2014-07-29 20:07:16.000 210 33512.20 524.31 2285.96 33.33 2014-07-29 20:07:17.000 210 33512.13 524.30 2285.92 33.33 2014-07-29 20:07:18.000 210 33512.11 524.36 2285.88 33.33 2014-07-29 20:07:19.000 210 33512.17 524.34 2285.87 33.33 2014-07-29 20:07:19.000 210 33512.19 524.36 2285.99 33.33 2014-07-29 20:07:21.000 210 33512.01 524.29 2285.98 33.33 2014-07-29 20:07:22.000 210 33512.07 524.27 2285.97 33.33 2014-07-29 20:07:23.000 210 33512.20 524.36 2285.98 33.33 2014-07-29 20:07:24.000 210 33512.20 524.33 2285.95 33.33 2014-07-29 20:07:25.000 210 33512.12 524.33 2285.96 33.33 2014-07-29 20:07:26.000 210 33512.18 524.37 2285.99 33.33 2014-07-29 20:07:27.000 210 33512.12 524.35 2286.03 33.33 2014-07-29 20:07:28.000 210 33512.16 524.35 2285.99 33.33 2014-07-29 20:07:29.000 210 33512.15 524.38 2285.97 33.33 2014-07-29 20:07:30.000 210 33512.16 524.39 2285.85 33.33 2014-07-29 20:07:31.000 210 33512.15 524.36 2285.91 33.33 2014-07-29 20:07:32.000 210 33512.04 524.36 2286.03 33.33 2014-07-29 20:07:33.000 210 33512.23 524.35 2286.01 33.33 2014-07-29 20:07:34.000 210 33512.12 524.33 2286.07 33.33 2014-07-29 20:07:35.000 210 33512.08 524.35 2286.01 33.33 2014-07-29 20:07:36.000 210 33512.28 524.35 2285.98 33.33 2014-07-29 20:07:37.000 210 33512.21 524.37 2285.93 33.33 2014-07-29 20:07:38.000 210 33512.23 524.32 2285.96 33.33 2014-07-29 20:07:39.000 210 33512.07 524.32 2285.95 33.33 2014-07-29 20:07:40.000 210 33512.07 524.33 2285.94 33.33 2014-07-29 20:07:41.000 210 33512.10 524.37 2285.92 33.33 2014-07-29 20:07:42.000 210 33512.25 524.43 2285.89 33.33 2014-07-29 20:07:43.000 210 33512.23 524.34 2285.98 33.33 2014-07-29 20:07:44.000 210 33512.17 524.40 2285.90 33.33 2014-07-29 20:07:45.000 210 33512.16 524.39 2285.91 33.33 2014-07-29 20:07:46.000 210 33512.09 524.40 2285.91 33.33 2014-07-29 20:07:47.000 210 33512.19 524.40 2285.93 33.33 2014-07-29 20:07:48.000 210 33512.11 524.38 2285.99 33.33 2014-07-29 20:07:49.000 210 33512.13 524.38 2285.92 33.33 2014-07-29 20:07:50.000 210 33512.10 524.40 2285.90 33.33 2014-07-29 20:07:51.000 210 33512.14 524.39 2285.92 33.33 2014-07-29 20:07:52.000 210 33512.06 524.40 2285.95 33.33 2014-07-29 20:07:53.000 210 33512.19 524.43 2285.92 33.33 2014-07-29 20:07:54.000 210 33512.11 524.42 2285.86 33.33 2014-07-29 20:07:55.000 210 33512.06 524.37 2285.94 33.33 2014-07-29 20:07:56.000 210 33512.23 524.38 2285.90 33.33 2014-07-29 20:07:57.000 210 33512.10 524.40 2285.91 33.33 2014-07-29 20:07:58.000 210 33512.06 524.39 2285.87 33.33 2014-07-29 20:07:59.000 210 33512.16 524.40 2285.95 33.33 2014-07-29 20:08:00.000 210 33512.14 524.39 2285.90 33.33 2014-07-29 20:08:00.000 210 33512.19 524.38 2285.90 33.33 2014-07-29 20:08:02.000 210 33512.13 524.34 2285.91 33.33 2014-07-29 20:08:03.000 210 33512.13 524.40 2285.92 33.33 2014-07-29 20:08:04.000 210 33512.10 524.38 2285.93 33.33 2014-07-29 20:08:05.000 210 33512.18 524.39 2285.92 33.33 2014-07-29 20:08:06.000 210 33512.11 524.40 2285.98 33.33 2014-07-29 20:08:07.000 210 33512.11 524.38 2285.95 33.33 2014-07-29 20:08:08.000 210 33512.15 524.36 2285.93 33.33 2014-07-29 20:08:09.000 210 33512.16 524.43 2285.94 33.33 2014-07-29 20:08:10.000 210 33512.08 524.40 2285.95 33.33 2014-07-29 20:08:11.000 210 33512.20 524.40 2285.94 33.33 2014-07-29 20:08:12.000 210 33512.14 524.40 2285.92 33.33 2014-07-29 20:08:13.000 210 33512.13 524.37 2285.92 33.33 2014-07-29 20:08:13.000 210 33512.19 524.37 2285.87 33.33 2014-07-29 20:08:15.000 210 33512.14 524.35 2286.02 33.33 2014-07-29 20:08:16.000 210 33512.13 524.35 2285.98 33.33 2014-07-29 20:08:17.000 210 33512.18 524.42 2285.98 33.33 2014-07-29 20:08:18.000 210 33512.15 524.40 2285.98 33.33 2014-07-29 20:08:19.000 210 33512.22 524.38 2285.92 33.33 2014-07-29 20:08:20.000 210 33512.16 524.35 2285.94 33.33 2014-07-29 20:08:21.000 210 33512.17 524.38 2285.98 33.33 2014-07-29 20:08:22.000 210 33512.10 524.33 2285.97 33.33 2014-07-29 20:08:23.000 210 33512.23 524.40 2285.94 33.33 2014-07-29 20:08:24.000 210 33512.23 524.33 2285.88 33.33 2014-07-29 20:08:25.000 210 33512.26 524.35 2285.92 33.33 2014-07-29 20:08:26.000 210 33512.23 524.39 2285.97 33.33 2014-07-29 20:08:27.000 210 33512.23 524.40 2286.02 33.33 2014-07-29 20:08:28.000 210 33512.25 524.39 2285.91 33.33 2014-07-29 20:08:29.000 210 33512.21 524.37 2285.94 33.33 2014-07-29 20:08:30.000 210 33512.19 524.38 2285.99 33.33 2014-07-29 20:08:31.000 210 33512.25 524.38 2285.98 33.33 2014-07-29 20:08:32.000 210 33512.19 524.37 2285.91 33.33 2014-07-29 20:08:33.000 210 33512.13 524.40 2285.87 33.33 2014-07-29 20:08:34.000 210 33512.22 524.37 2285.90 33.33 2014-07-29 20:08:35.000 210 33512.21 524.34 2285.89 33.33 2014-07-29 20:08:36.000 210 33512.21 524.41 2285.90 33.33 2014-07-29 20:08:37.000 210 33512.17 524.41 2285.88 33.33 2014-07-29 20:08:38.000 210 33512.31 524.37 2285.89 33.33 2014-07-29 20:08:39.000 210 33512.14 524.36 2285.90 33.33 2014-07-29 20:08:40.000 210 33512.15 524.37 2285.92 33.33 2014-07-29 20:08:41.000 210 33512.23 524.41 2285.95 33.33 2014-07-29 20:08:42.000 210 33512.16 524.40 2285.86 33.33 2014-07-29 20:08:43.000 210 33512.14 524.39 2285.93 33.33 2014-07-29 20:08:44.000 210 33512.13 524.38 2285.91 33.33 2014-07-29 20:08:45.000 210 33512.27 524.42 2285.98 33.33 2014-07-29 20:08:46.000 210 33512.10 524.41 2285.88 33.33 2014-07-29 20:08:47.000 210 33512.15 524.39 2285.86 33.33 2014-07-29 20:08:48.000 210 33512.17 524.40 2285.93 33.33 2014-07-29 20:08:49.000 210 33512.17 524.39 2285.96 33.33 2014-07-29 20:08:50.000 210 33512.19 524.37 2285.96 33.33 2014-07-29 20:08:51.000 210 33512.22 524.40 2285.98 33.33 2014-07-29 20:08:52.000 210 33512.13 524.39 2285.97 33.33 2014-07-29 20:08:53.000 210 33512.22 524.38 2285.89 33.33 2014-07-29 20:08:54.000 210 33512.20 524.43 2285.94 33.33 2014-07-29 20:08:54.000 210 33512.22 524.44 2285.90 33.33 2014-07-29 20:08:56.000 210 33512.23 524.42 2285.93 33.33 2014-07-29 20:08:57.000 210 33512.29 524.44 2285.94 33.33 2014-07-29 20:08:58.000 210 33512.15 524.40 2285.95 33.33 2014-07-29 20:08:59.000 210 33512.12 524.34 2285.96 33.33 2014-07-29 20:09:00.000 210 33512.22 524.43 2285.95 33.33 2014-07-29 20:09:01.000 210 33512.17 524.40 2285.89 33.33 2014-07-29 20:09:02.000 210 33512.06 524.40 2285.93 33.33 2014-07-29 20:09:03.000 210 33512.19 524.40 2285.95 33.33 2014-07-29 20:09:04.000 210 33512.10 524.40 2285.92 33.33 2014-07-29 20:09:05.000 210 33512.16 524.40 2285.93 33.33 2014-07-29 20:09:06.000 210 33512.16 524.37 2285.98 33.33 2014-07-29 20:09:07.000 210 33512.11 524.49 2285.97 33.33 2014-07-29 20:09:07.000 210 33512.17 524.38 2285.96 33.33 2014-07-29 20:09:09.000 210 33512.10 524.41 2285.86 33.33 2014-07-29 20:09:10.000 210 33512.11 524.39 2285.94 33.33 2014-07-29 20:09:11.000 210 33512.17 524.39 2286.03 33.33 2014-07-29 20:09:12.000 210 33512.13 524.46 2286.02 33.33 2014-07-29 20:09:13.000 210 33512.07 524.39 2285.96 33.33 2014-07-29 20:09:14.000 210 33512.10 524.40 2285.96 33.33 2014-07-29 20:09:15.000 210 33512.17 524.43 2285.93 33.33 2014-07-29 20:09:16.000 210 33512.14 524.43 2285.91 33.33 2014-07-29 20:09:17.000 210 33512.11 524.42 2285.89 33.33 2014-07-29 20:09:18.000 210 33512.08 524.40 2286.02 33.33 2014-07-29 20:09:19.000 210 33511.98 524.42 2285.95 33.33 2014-07-29 20:09:20.000 210 33512.13 524.42 2286.01 33.33 2014-07-29 20:09:21.000 210 33512.11 524.43 2286.01 33.33 2014-07-29 20:09:22.000 210 33512.10 524.43 2286.02 33.33 2014-07-29 20:09:23.000 210 33512.03 524.39 2285.99 33.33 2014-07-29 20:09:24.000 210 33512.13 524.44 2285.99 33.33 2014-07-29 20:09:25.000 210 33512.05 524.39 2285.92 33.33 2014-07-29 20:09:26.000 210 33512.12 524.43 2285.98 33.33 2014-07-29 20:09:27.000 210 33512.19 524.41 2286.00 33.33 2014-07-29 20:09:28.000 210 33512.01 524.40 2285.92 33.33 2014-07-29 20:09:29.000 210 33512.03 524.40 2285.89 33.33 2014-07-29 20:09:30.000 210 33512.06 524.45 2285.95 33.33 2014-07-29 20:09:31.000 210 33512.01 524.41 2285.95 33.33 2014-07-29 20:09:32.000 210 33512.16 524.41 2285.92 33.33 2014-07-29 20:09:33.000 210 33511.98 524.40 2286.01 33.33 2014-07-29 20:09:34.000 210 33512.04 524.40 2286.01 33.33 2014-07-29 20:09:35.000 210 33512.17 524.41 2286.04 33.33 2014-07-29 20:09:36.000 210 33512.10 524.41 2286.06 33.33 2014-07-29 20:09:37.000 210 33512.01 524.42 2286.01 33.33 2014-07-29 20:09:38.000 210 33512.07 524.42 2286.02 33.33 2014-07-29 20:09:39.000 210 33512.13 524.42 2285.95 33.33 2014-07-29 20:09:40.000 210 33512.06 524.41 2285.96 33.33 2014-07-29 20:09:41.000 210 33512.11 524.41 2285.98 33.33 2014-07-29 20:09:42.000 210 33512.08 524.43 2285.90 33.33 2014-07-29 20:09:43.000 210 33512.08 524.39 2285.95 33.33 2014-07-29 20:09:44.000 210 33512.14 524.42 2285.99 33.33 2014-07-29 20:09:45.000 210 33512.10 524.43 2286.01 33.33 2014-07-29 20:09:46.000 210 33512.06 524.42 2285.91 33.33 2014-07-29 20:09:47.000 210 33512.13 524.39 2285.99 33.33 2014-07-29 20:09:48.000 210 33512.11 524.40 2286.02 33.33 2014-07-29 20:09:48.000 210 33512.02 524.39 2285.99 33.33 2014-07-29 20:09:50.000 210 33512.06 524.43 2285.95 33.33 2014-07-29 20:09:51.000 210 33512.08 524.44 2286.02 33.33 2014-07-29 20:09:52.000 210 33512.04 524.39 2286.01 33.33 2014-07-29 20:09:53.000 210 33512.06 524.40 2286.00 33.33 2014-07-29 20:09:54.000 210 33512.10 524.38 2286.02 33.33 2014-07-29 20:09:55.000 210 33512.07 524.41 2285.93 33.33 2014-07-29 20:09:56.000 210 33512.09 524.39 2285.98 33.33 2014-07-29 20:09:57.000 210 33512.07 524.40 2285.93 33.33 2014-07-29 20:09:58.000 210 33512.07 524.38 2285.93 33.33 2014-07-29 20:09:59.000 210 33512.14 524.40 2285.93 33.33 2014-07-29 20:10:00.000 210 33512.07 524.45 2285.99 33.33 2014-07-29 20:10:01.000 210 33512.04 524.43 2286.01 33.33 2014-07-29 20:10:01.000 210 33512.10 524.38 2285.93 33.33 2014-07-29 20:10:03.000 210 33512.06 524.40 2285.94 33.33 2014-07-29 20:10:04.000 210 33512.03 524.39 2285.93 33.33 2014-07-29 20:10:05.000 210 33512.03 524.40 2285.92 33.33 2014-07-29 20:10:06.000 210 33512.11 524.39 2285.93 33.33 2014-07-29 20:10:07.000 210 33512.10 524.41 2285.93 33.33 2014-07-29 20:10:08.000 210 33512.08 524.44 2285.94 33.33 2014-07-29 20:10:09.000 210 33512.06 524.36 2285.99 33.33 2014-07-29 20:10:10.000 210 33511.96 524.34 2286.00 33.33 2014-07-29 20:10:11.000 210 33512.04 524.38 2285.97 33.33 2014-07-29 20:10:12.000 210 33512.07 524.40 2285.88 33.33 2014-07-29 20:10:13.000 210 33512.03 524.41 2285.94 33.33 2014-07-29 20:10:14.000 210 33512.04 524.38 2286.01 33.33 2014-07-29 20:10:15.000 210 33512.08 524.36 2285.99 33.33 2014-07-29 20:10:16.000 210 33512.07 524.35 2285.95 33.33 2014-07-29 20:10:17.000 210 33512.13 524.39 2285.97 33.33 2014-07-29 20:10:18.000 210 33512.07 524.38 2286.03 33.33 2014-07-29 20:10:19.000 210 33511.99 524.38 2285.95 33.33 2014-07-29 20:10:20.000 210 33512.13 524.38 2285.97 33.33 2014-07-29 20:10:21.000 210 33512.06 524.39 2285.96 33.33 2014-07-29 20:10:22.000 210 33512.00 524.37 2286.01 33.33 2014-07-29 20:10:23.000 210 33512.03 524.39 2286.08 33.33 2014-07-29 20:10:24.000 210 33512.10 524.37 2286.00 33.33 2014-07-29 20:10:25.000 210 33512.05 524.38 2286.04 33.33 2014-07-29 20:10:26.000 210 33512.13 524.37 2285.98 33.33 2014-07-29 20:10:27.000 210 33512.01 524.40 2285.93 33.33 2014-07-29 20:10:28.000 210 33512.03 524.34 2285.99 33.33 2014-07-29 20:10:29.000 210 33512.00 524.37 2285.94 33.33 2014-07-29 20:10:30.000 210 33512.04 524.38 2285.95 33.33 2014-07-29 20:10:31.000 210 33511.98 524.35 2285.98 33.33 2014-07-29 20:10:32.000 210 33511.94 524.35 2285.95 33.33 2014-07-29 20:10:33.000 210 33512.03 524.36 2285.87 33.33 2014-07-29 20:10:34.000 210 33512.01 524.36 2285.84 33.33 2014-07-29 20:10:35.000 210 33512.08 524.36 2285.94 33.33 2014-07-29 20:10:36.000 210 33512.01 524.36 2286.01 33.33 2014-07-29 20:10:37.000 210 33512.06 524.38 2286.07 33.33 2014-07-29 20:10:38.000 210 33512.10 524.36 2286.01 33.33 2014-07-29 20:10:39.000 210 33511.99 524.36 2285.95 33.33 2014-07-29 20:10:40.000 210 33511.92 524.35 2285.96 33.33 2014-07-29 20:10:41.000 210 33512.05 524.37 2286.08 33.33 2014-07-29 20:10:42.000 210 33512.10 524.36 2285.96 33.33 2014-07-29 20:10:42.000 210 33511.98 524.35 2286.04 33.33 2014-07-29 20:10:44.000 210 33512.13 524.31 2285.94 33.33 2014-07-29 20:10:45.000 210 33511.97 524.33 2286.04 33.33 2014-07-29 20:10:46.000 210 33512.08 524.33 2285.99 33.33 2014-07-29 20:10:47.000 210 33512.10 524.38 2286.00 33.33 2014-07-29 20:10:48.000 210 33512.00 524.36 2285.99 33.33 2014-07-29 20:10:49.000 210 33511.98 524.36 2285.99 33.33 2014-07-29 20:10:50.000 210 33511.99 524.36 2285.94 33.33 2014-07-29 20:10:51.000 210 33512.11 524.35 2285.95 33.33 2014-07-29 20:10:52.000 210 33512.04 524.33 2285.90 33.33 2014-07-29 20:10:53.000 210 33512.14 524.33 2286.01 33.33 2014-07-29 20:10:54.000 210 33512.03 524.37 2285.96 33.33 2014-07-29 20:10:55.000 210 33512.11 524.35 2285.92 33.33 2014-07-29 20:10:55.000 210 33512.08 524.37 2285.87 33.33 2014-07-29 20:10:57.000 210 33511.97 524.35 2285.96 33.33 2014-07-29 20:10:58.000 210 33512.11 524.36 2285.98 33.33 2014-07-29 20:10:59.000 210 33512.06 524.32 2285.90 33.33 2014-07-29 20:11:00.000 210 33512.07 524.32 2285.99 33.34 2014-07-29 20:11:01.000 210 33512.03 524.32 2285.93 33.34 2014-07-29 20:11:02.000 210 33512.07 524.36 2285.93 33.33 2014-07-29 20:11:03.000 210 33512.10 524.31 2285.92 33.33 2014-07-29 20:11:04.000 210 33512.17 524.28 2285.88 33.33 2014-07-29 20:11:05.000 210 33512.20 524.34 2285.96 33.34 2014-07-29 20:11:06.000 210 33512.04 524.32 2285.90 33.34 2014-07-29 20:11:07.000 210 33512.16 524.34 2285.86 33.34 2014-07-29 20:11:08.000 210 33512.08 524.33 2285.87 33.33 2014-07-29 20:11:09.000 210 33512.06 524.35 2285.87 33.34 2014-07-29 20:11:10.000 210 33512.06 524.33 2285.92 33.34 2014-07-29 20:11:11.000 210 33512.11 524.32 2285.88 33.34 2014-07-29 20:11:12.000 210 33512.11 524.33 2285.94 33.34 2014-07-29 20:11:13.000 210 33512.08 524.28 2285.92 33.34 2014-07-29 20:11:14.000 210 33512.13 524.37 2285.88 33.34 2014-07-29 20:11:15.000 210 33512.07 524.33 2285.93 33.34 2014-07-29 20:11:16.000 210 33512.13 524.29 2285.90 33.34 2014-07-29 20:11:17.000 210 33512.16 524.34 2285.93 33.34 2014-07-29 20:11:18.000 210 33512.15 524.35 2285.96 33.34 2014-07-29 20:11:19.000 210 33512.09 524.34 2285.87 33.34 2014-07-29 20:11:20.000 210 33512.19 524.36 2285.88 33.34 2014-07-29 20:11:21.000 210 33512.07 524.30 2285.94 33.34 2014-07-29 20:11:22.000 210 33512.10 524.33 2285.96 33.34 2014-07-29 20:11:23.000 210 33512.13 524.31 2285.93 33.34 2014-07-29 20:11:24.000 210 33512.08 524.29 2285.96 33.34 2014-07-29 20:11:25.000 210 33512.14 524.30 2285.88 33.34 2014-07-29 20:11:26.000 210 33512.17 524.37 2285.87 33.34 2014-07-29 20:11:27.000 210 33512.21 524.36 2285.92 33.34 2014-07-29 20:11:28.000 210 33512.14 524.36 2285.89 33.34 2014-07-29 20:11:29.000 210 33512.16 524.36 2286.03 33.34 2014-07-29 20:11:30.000 210 33512.11 524.33 2285.95 33.34 2014-07-29 20:11:31.000 210 33512.14 524.32 2285.89 33.34 2014-07-29 20:11:32.000 210 33512.12 524.34 2285.95 33.34 2014-07-29 20:11:33.000 210 33512.21 524.39 2285.89 33.34 2014-07-29 20:11:34.000 210 33512.13 524.35 2285.88 33.34 2014-07-29 20:11:35.000 210 33512.17 524.34 2285.91 33.34 2014-07-29 20:11:36.000 210 33512.21 524.39 2285.90 33.34 2014-07-29 20:11:36.000 210 33512.03 524.33 2285.86 33.34 2014-07-29 20:11:38.000 210 33512.10 524.35 2285.95 33.34 2014-07-29 20:11:39.000 210 33512.14 524.34 2285.86 33.34 2014-07-29 20:11:40.000 210 33512.14 524.33 2285.88 33.34 2014-07-29 20:11:41.000 210 33512.20 524.38 2285.96 33.34 2014-07-29 20:11:42.000 210 33512.13 524.39 2285.95 33.34 2014-07-29 20:11:43.000 210 33512.10 524.36 2285.88 33.34 2014-07-29 20:11:44.000 210 33512.17 524.36 2285.89 33.34 2014-07-29 20:11:45.000 210 33512.13 524.39 2285.88 33.34 2014-07-29 20:11:46.000 210 33512.16 524.38 2285.84 33.34 2014-07-29 20:11:47.000 210 33512.11 524.38 2285.92 33.34 2014-07-29 20:11:48.000 210 33512.11 524.37 2285.86 33.34 2014-07-29 20:11:49.000 210 33512.05 524.35 2285.91 33.34 2014-07-29 20:11:49.000 210 33512.01 524.40 2285.89 33.34 2014-07-29 20:11:51.000 210 33512.05 524.42 2285.92 33.34 2014-07-29 20:11:52.000 210 33512.07 524.39 2285.96 33.34 2014-07-29 20:11:53.000 210 33512.04 524.37 2285.92 33.34 2014-07-29 20:11:54.000 210 33512.03 524.38 2285.91 33.34 2014-07-29 20:11:55.000 210 33512.16 524.42 2285.93 33.34 2014-07-29 20:11:56.000 210 33512.12 524.40 2285.94 33.34 2014-07-29 20:11:57.000 210 33512.03 524.46 2285.87 33.34 2014-07-29 20:11:58.000 210 33512.02 524.40 2285.99 33.34 2014-07-29 20:11:59.000 210 33512.07 524.41 2285.89 33.34 2014-07-29 20:12:00.000 210 33512.12 524.42 2285.86 33.34 2014-07-29 20:12:01.000 210 33512.04 524.43 2285.97 33.34 2014-07-29 20:12:02.000 210 33512.09 524.41 2285.91 33.34 2014-07-29 20:12:03.000 210 33512.09 524.41 2285.89 33.34 2014-07-29 20:12:04.000 210 33512.12 524.42 2285.89 33.34 2014-07-29 20:12:05.000 210 33512.03 524.42 2285.89 33.34 2014-07-29 20:12:06.000 210 33512.07 524.44 2285.93 33.34 2014-07-29 20:12:07.000 210 33512.08 524.49 2285.92 33.34 2014-07-29 20:12:08.000 210 33512.06 524.42 2285.91 33.34 2014-07-29 20:12:09.000 210 33512.00 524.42 2285.90 33.34 2014-07-29 20:12:10.000 210 33512.16 524.48 2285.94 33.34 2014-07-29 20:12:11.000 210 33512.10 524.45 2285.90 33.34 2014-07-29 20:12:12.000 210 33512.03 524.44 2285.90 33.34 2014-07-29 20:12:13.000 210 33512.07 524.48 2286.00 33.34 2014-07-29 20:12:14.000 210 33511.91 524.44 2285.89 33.34 2014-07-29 20:12:15.000 210 33512.07 524.43 2285.90 33.34 2014-07-29 20:12:16.000 210 33512.09 524.42 2285.99 33.34 2014-07-29 20:12:17.000 210 33512.15 524.43 2285.91 33.34 2014-07-29 20:12:18.000 210 33512.02 524.48 2285.94 33.34 2014-07-29 20:12:19.000 210 33512.00 524.44 2285.96 33.34 2014-07-29 20:12:20.000 210 33512.11 524.46 2286.01 33.34 2014-07-29 20:12:21.000 210 33512.06 524.41 2285.95 33.34 2014-07-29 20:12:22.000 210 33512.09 524.46 2285.92 33.34 2014-07-29 20:12:23.000 210 33512.00 524.49 2285.98 33.34 2014-07-29 20:12:24.000 210 33512.08 524.44 2285.99 33.34 2014-07-29 20:12:25.000 210 33512.03 524.45 2285.91 33.34 2014-07-29 20:12:26.000 210 33511.96 524.42 2285.92 33.34 2014-07-29 20:12:27.000 210 33512.13 524.46 2285.93 33.34 2014-07-29 20:12:28.000 210 33512.03 524.48 2285.96 33.34 2014-07-29 20:12:29.000 210 33512.12 524.45 2285.99 33.34 2014-07-29 20:12:30.000 210 33512.14 524.45 2285.95 33.34 2014-07-29 20:12:30.000 210 33512.09 524.48 2285.94 33.34 2014-07-29 20:12:32.000 210 33512.05 524.50 2285.94 33.34 2014-07-29 20:12:33.000 210 33512.11 524.49 2285.89 33.34 2014-07-29 20:12:34.000 210 33512.13 524.45 2285.92 33.34 2014-07-29 20:12:35.000 210 33512.05 524.45 2285.93 33.34 2014-07-29 20:12:36.000 210 33512.09 524.47 2285.92 33.34 2014-07-29 20:12:37.000 210 33512.11 524.49 2285.82 33.34 2014-07-29 20:12:38.000 210 33512.10 524.44 2285.88 33.34 2014-07-29 20:12:39.000 210 33512.11 524.45 2285.99 33.34 2014-07-29 20:12:40.000 210 33512.11 524.41 2285.90 33.34 2014-07-29 20:12:41.000 210 33512.13 524.43 2285.92 33.34 2014-07-29 20:12:42.000 210 33512.07 524.46 2285.98 33.34 2014-07-29 20:12:43.000 210 33512.06 524.42 2285.96 33.34 2014-07-29 20:12:43.000 210 33512.13 524.46 2285.92 33.34 2014-07-29 20:12:45.000 210 33512.03 524.42 2285.92 33.34 2014-07-29 20:12:46.000 210 33512.19 524.42 2285.95 33.34 2014-07-29 20:12:47.000 210 33512.11 524.40 2285.92 33.34 2014-07-29 20:12:48.000 210 33512.08 524.44 2285.95 33.34 2014-07-29 20:12:49.000 210 33512.08 524.45 2285.93 33.34 2014-07-29 20:12:50.000 210 33512.03 524.43 2285.90 33.34 2014-07-29 20:12:51.000 210 33512.13 524.41 2285.89 33.34 2014-07-29 20:12:52.000 210 33512.01 524.48 2285.94 33.34 2014-07-29 20:12:53.000 210 33512.06 524.46 2285.96 33.34 2014-07-29 20:12:54.000 210 33512.12 524.45 2285.86 33.34 2014-07-29 20:12:55.000 210 33512.09 524.46 2285.89 33.34 2014-07-29 20:12:56.000 210 33512.04 524.47 2285.88 33.34 2014-07-29 20:12:57.000 210 33512.17 524.48 2285.84 33.34 2014-07-29 20:12:58.000 210 33512.16 524.45 2285.94 33.34 2014-07-29 20:12:59.000 210 33512.12 524.42 2286.00 33.34 2014-07-29 20:13:00.000 210 33512.11 524.46 2285.90 33.34 2014-07-29 20:13:01.000 210 33512.24 524.50 2285.96 33.34 2014-07-29 20:13:02.000 210 33512.16 524.50 2285.92 33.34 2014-07-29 20:13:03.000 210 33512.19 524.49 2285.99 33.34 2014-07-29 20:13:04.000 210 33512.20 524.48 2285.90 33.34 2014-07-29 20:13:05.000 210 33512.26 524.47 2285.84 33.34 2014-07-29 20:13:06.000 210 33512.10 524.48 2285.92 33.34 2014-07-29 20:13:07.000 210 33512.17 524.43 2285.88 33.34 2014-07-29 20:13:08.000 210 33512.25 524.49 2285.91 33.34 2014-07-29 20:13:09.000 210 33512.19 524.47 2285.86 33.34 2014-07-29 20:13:10.000 210 33512.21 524.46 2285.96 33.34 2014-07-29 20:13:11.000 210 33512.20 524.48 2285.92 33.34 2014-07-29 20:13:12.000 210 33512.17 524.47 2285.90 33.34 2014-07-29 20:13:13.000 210 33512.19 524.47 2285.93 33.34 2014-07-29 20:13:14.000 210 33512.14 524.44 2285.95 33.34 2014-07-29 20:13:15.000 210 33512.21 524.46 2285.90 33.34 2014-07-29 20:13:16.000 210 33512.14 524.47 2285.88 33.34 2014-07-29 20:13:17.000 210 33512.20 524.45 2285.95 33.34 2014-07-29 20:13:18.000 210 33512.17 524.50 2285.92 33.34 2014-07-29 20:13:19.000 210 33512.20 524.49 2285.95 33.34 2014-07-29 20:13:20.000 210 33512.32 524.50 2285.97 33.34 2014-07-29 20:13:21.000 210 33512.17 524.49 2285.99 33.34 2014-07-29 20:13:22.000 210 33512.20 524.55 2285.93 33.34 2014-07-29 20:13:23.000 210 33512.16 524.56 2285.89 33.34 2014-07-29 20:13:24.000 210 33512.17 524.49 2285.89 33.34 2014-07-29 20:13:24.000 210 33512.30 524.49 2286.01 33.34 2014-07-29 20:13:26.000 210 33512.21 524.44 2285.92 33.34 2014-07-29 20:13:27.000 210 33512.14 524.50 2285.92 33.34 2014-07-29 20:13:28.000 210 33512.28 524.43 2285.96 33.34 2014-07-29 20:13:29.000 210 33512.14 524.45 2285.88 33.34 2014-07-29 20:13:30.000 210 33512.23 524.48 2285.97 33.34 2014-07-29 20:13:31.000 210 33512.29 524.51 2285.95 33.34 2014-07-29 20:13:32.000 210 33512.12 524.49 2285.93 33.34 2014-07-29 20:13:33.000 210 33512.24 524.51 2285.93 33.34 2014-07-29 20:13:34.000 210 33512.32 524.54 2285.91 33.34 2014-07-29 20:13:35.000 210 33512.20 524.53 2285.93 33.34 2014-07-29 20:13:36.000 210 33512.25 524.50 2285.95 33.34 2014-07-29 20:13:37.000 210 33512.23 524.51 2286.02 33.34 2014-07-29 20:13:37.000 210 33512.28 524.50 2286.02 33.34 2014-07-29 20:13:39.000 210 33512.25 524.59 2285.92 33.34 2014-07-29 20:13:40.000 210 33512.23 524.51 2285.96 33.34 2014-07-29 20:13:41.000 210 33512.28 524.51 2285.97 33.34 2014-07-29 20:13:42.000 210 33512.27 524.50 2286.02 33.34 2014-07-29 20:13:43.000 210 33512.22 524.56 2285.98 33.34 2014-07-29 20:13:44.000 210 33512.22 524.51 2285.99 33.34 2014-07-29 20:13:45.000 210 33512.28 524.52 2285.94 33.34 2014-07-29 20:13:46.000 210 33512.26 524.48 2285.98 33.34 2014-07-29 20:13:47.000 210 33512.28 524.52 2285.96 33.34 2014-07-29 20:13:48.000 210 33512.23 524.53 2285.96 33.34 2014-07-29 20:13:49.000 210 33512.24 524.55 2285.93 33.34 2014-07-29 20:13:50.000 210 33512.24 524.52 2285.93 33.34 2014-07-29 20:13:51.000 210 33512.23 524.56 2285.87 33.34 2014-07-29 20:13:52.000 210 33512.28 524.55 2285.95 33.34 2014-07-29 20:13:53.000 210 33512.31 524.52 2285.95 33.34 2014-07-29 20:13:54.000 210 33512.28 524.53 2285.93 33.34 2014-07-29 20:13:55.000 210 33512.27 524.55 2285.94 33.34 2014-07-29 20:13:56.000 210 33512.25 524.54 2285.88 33.34 2014-07-29 20:13:57.000 210 33512.39 524.53 2285.86 33.34 2014-07-29 20:13:58.000 210 33512.31 524.55 2285.93 33.34 2014-07-29 20:13:59.000 210 33512.32 524.55 2285.92 33.34 2014-07-29 20:14:00.000 210 33512.30 524.55 2285.90 33.34 2014-07-29 20:14:01.000 210 33512.31 524.55 2285.90 33.34 2014-07-29 20:14:02.000 210 33512.31 524.54 2286.01 33.34 2014-07-29 20:14:03.000 210 33512.27 524.56 2286.02 33.34 2014-07-29 20:14:04.000 210 33512.23 524.60 2285.96 33.34 2014-07-29 20:14:05.000 210 33512.30 524.56 2285.85 33.34 2014-07-29 20:14:06.000 210 33512.33 524.58 2285.86 33.34 2014-07-29 20:14:07.000 210 33512.31 524.58 2285.87 33.34 2014-07-29 20:14:08.000 210 33512.25 524.56 2285.87 33.34 2014-07-29 20:14:09.000 210 33512.25 524.54 2285.92 33.34 2014-07-29 20:14:10.000 210 33512.22 524.55 2286.01 33.34 2014-07-29 20:14:11.000 210 33512.23 524.57 2285.90 33.34 2014-07-29 20:14:12.000 210 33512.32 524.56 2285.97 33.34 2014-07-29 20:14:13.000 210 33512.36 524.57 2285.99 33.34 2014-07-29 20:14:14.000 210 33512.39 524.57 2285.86 33.34 2014-07-29 20:14:15.000 210 33512.31 524.55 2285.96 33.34 2014-07-29 20:14:16.000 210 33512.27 524.56 2285.92 33.34 2014-07-29 20:14:17.000 210 33512.36 524.55 2285.87 33.34 2014-07-29 20:14:18.000 210 33512.28 524.60 2285.97 33.34 2014-07-29 20:14:18.000 210 33512.35 524.55 2286.03 33.34 2014-07-29 20:14:20.000 210 33512.27 524.54 2285.96 33.34 2014-07-29 20:14:21.000 210 33512.39 524.57 2285.97 33.34 2014-07-29 20:14:22.000 210 33512.20 524.56 2285.97 33.34 2014-07-29 20:14:23.000 210 33512.30 524.57 2285.89 33.34 2014-07-29 20:14:24.000 210 33512.41 524.57 2285.91 33.34 2014-07-29 20:14:25.000 210 33512.34 524.58 2286.01 33.34 2014-07-29 20:14:26.000 210 33512.28 524.58 2285.97 33.34 2014-07-29 20:14:27.000 210 33512.36 524.56 2285.97 33.34 2014-07-29 20:14:28.000 210 33512.47 524.58 2285.93 33.34 2014-07-29 20:14:29.000 210 33512.43 524.55 2285.88 33.34 2014-07-29 20:14:30.000 210 33512.38 524.58 2285.98 33.34 2014-07-29 20:14:31.000 210 33512.43 524.56 2285.99 33.34 2014-07-29 20:14:31.000 210 33512.41 524.55 2285.93 33.34 2014-07-29 20:14:33.000 210 33512.38 524.58 2285.90 33.34 2014-07-29 20:14:34.000 210 33512.37 524.58 2285.88 33.34 2014-07-29 20:14:35.000 210 33512.43 524.54 2285.89 33.34 2014-07-29 20:14:36.000 210 33512.41 524.56 2285.95 33.34 2014-07-29 20:14:37.000 210 33512.41 524.58 2285.89 33.34 2014-07-29 20:14:38.000 210 33512.41 524.55 2285.93 33.34 2014-07-29 20:14:39.000 210 33512.33 524.52 2285.90 33.34 2014-07-29 20:14:40.000 210 33512.47 524.63 2285.92 33.34 2014-07-29 20:14:41.000 210 33512.36 524.58 2285.87 33.34 2014-07-29 20:14:42.000 210 33512.44 524.55 2285.94 33.34 2014-07-29 20:14:43.000 210 33512.41 524.55 2285.92 33.34 2014-07-29 20:14:44.000 210 33512.44 524.55 2285.84 33.34 2014-07-29 20:14:45.000 210 33512.39 524.56 2285.90 33.34 2014-07-29 20:14:46.000 210 33512.47 524.55 2285.89 33.34 2014-07-29 20:14:47.000 210 33512.42 524.56 2285.89 33.34 2014-07-29 20:14:48.000 210 33512.39 524.58 2285.89 33.34 2014-07-29 20:14:49.000 210 33512.41 524.59 2285.93 33.34 2014-07-29 20:14:50.000 210 33512.53 524.56 2285.80 33.34 2014-07-29 20:14:51.000 210 33512.48 524.58 2285.90 33.34 2014-07-29 20:14:52.000 210 33512.43 524.58 2285.85 33.34 2014-07-29 20:14:53.000 210 33512.41 524.58 2285.86 33.34 2014-07-29 20:14:54.000 210 33512.47 524.60 2285.83 33.34 2014-07-29 20:14:55.000 210 33512.41 524.58 2285.91 33.34 2014-07-29 20:14:56.000 210 33512.48 524.61 2285.98 33.34 2014-07-29 20:14:57.000 210 33512.56 524.64 2285.84 33.34 2014-07-29 20:14:58.000 210 33512.63 524.59 2285.85 33.34 2014-07-29 20:14:59.000 210 33512.56 524.58 2285.82 33.34 2014-07-29 20:15:00.000 210 33512.50 524.58 2285.84 33.34 2014-07-29 20:15:01.000 210 33512.44 524.62 2285.88 33.34 2014-07-29 20:15:02.000 210 33512.45 524.61 2285.89 33.34 2014-07-29 20:15:03.000 210 33512.61 524.59 2285.93 33.34 2014-07-29 20:15:04.000 210 33512.44 524.64 2285.88 33.34 2014-07-29 20:15:05.000 210 33512.45 524.58 2285.90 33.34 2014-07-29 20:15:06.000 210 33512.54 524.59 2285.88 33.34 2014-07-29 20:15:07.000 210 33512.51 524.60 2285.88 33.34 2014-07-29 20:15:08.000 210 33512.49 524.61 2285.87 33.34 2014-07-29 20:15:09.000 210 33512.47 524.58 2285.95 33.34 2014-07-29 20:15:10.000 210 33512.54 524.61 2285.86 33.34 2014-07-29 20:15:11.000 210 33512.54 524.59 2285.90 33.34 2014-07-29 20:15:12.000 210 33512.47 524.60 2285.93 33.34 2014-07-29 20:15:12.000 210 33512.54 524.63 2285.86 33.34 2014-07-29 20:15:14.000 210 33512.56 524.58 2285.96 33.34 2014-07-29 20:15:15.000 210 33512.49 524.59 2285.88 33.34 2014-07-29 20:15:16.000 210 33512.50 524.63 2285.88 33.34 2014-07-29 20:15:17.000 210 33512.53 524.63 2285.88 33.34 2014-07-29 20:15:18.000 210 33512.52 524.63 2285.77 33.34 2014-07-29 20:15:19.000 210 33512.63 524.65 2285.88 33.34 2014-07-29 20:15:20.000 210 33512.53 524.64 2285.99 33.34 2014-07-29 20:15:21.000 210 33512.60 524.59 2285.94 33.34 2014-07-29 20:15:22.000 210 33512.56 524.66 2285.82 33.34 2014-07-29 20:15:23.000 210 33512.53 524.68 2285.88 33.34 2014-07-29 20:15:24.000 210 33512.54 524.62 2285.86 33.34 2014-07-29 20:15:25.000 210 33512.60 524.67 2285.89 33.34 2014-07-29 20:15:25.000 210 33512.52 524.60 2285.89 33.34 2014-07-29 20:15:27.000 210 33512.62 524.59 2285.90 33.34 2014-07-29 20:15:28.000 210 33512.57 524.63 2285.82 33.34 2014-07-29 20:15:29.000 210 33512.61 524.60 2285.92 33.34 2014-07-29 20:15:30.000 210 33512.61 524.64 2285.83 33.34 2014-07-29 20:15:31.000 210 33512.53 524.63 2285.86 33.34 2014-07-29 20:15:32.000 210 33512.56 524.61 2285.93 33.34 2014-07-29 20:15:33.000 210 33512.58 524.62 2285.92 33.34 2014-07-29 20:15:34.000 210 33512.58 524.64 2285.89 33.34 2014-07-29 20:15:35.000 210 33512.61 524.60 2285.83 33.34 2014-07-29 20:15:36.000 210 33512.58 524.58 2285.94 33.34 2014-07-29 20:15:37.000 210 33512.56 524.61 2285.98 33.34 2014-07-29 20:15:38.000 210 33512.56 524.63 2285.90 33.34 2014-07-29 20:15:39.000 210 33512.64 524.63 2285.80 33.34 2014-07-29 20:15:40.000 210 33512.56 524.61 2285.83 33.34 2014-07-29 20:15:41.000 210 33512.63 524.60 2285.83 33.34 2014-07-29 20:15:42.000 210 33512.57 524.62 2285.96 33.34 2014-07-29 20:15:43.000 210 33512.63 524.64 2285.90 33.34 2014-07-29 20:15:44.000 210 33512.58 524.62 2285.90 33.34 2014-07-29 20:15:45.000 210 33512.54 524.58 2285.80 33.34 2014-07-29 20:15:46.000 210 33512.47 524.62 2285.90 33.34 2014-07-29 20:15:47.000 210 33512.58 524.63 2285.89 33.34 2014-07-29 20:15:48.000 210 33512.51 524.64 2285.92 33.34 2014-07-29 20:15:49.000 210 33512.63 524.63 2285.90 33.34 2014-07-29 20:15:50.000 210 33512.55 524.63 2285.92 33.34 2014-07-29 20:15:51.000 210 33512.63 524.63 2285.82 33.34 2014-07-29 20:15:52.000 210 33512.60 524.63 2285.92 33.34 2014-07-29 20:15:53.000 210 33512.54 524.66 2285.89 33.34 2014-07-29 20:15:54.000 210 33512.58 524.65 2285.95 33.34 2014-07-29 20:15:55.000 210 33512.58 524.62 2285.84 33.34 2014-07-29 20:15:56.000 210 33512.64 524.63 2285.81 33.34 2014-07-29 20:15:57.000 210 33512.49 524.60 2285.90 33.34 2014-07-29 20:15:58.000 210 33512.68 524.64 2285.91 33.34 2014-07-29 20:15:59.000 210 33512.55 524.63 2285.97 33.34 2014-07-29 20:16:00.000 210 33512.58 524.70 2285.91 33.34 2014-07-29 20:16:01.000 210 33512.58 524.70 2285.86 33.34 2014-07-29 20:16:02.000 210 33512.49 524.64 2285.89 33.34 2014-07-29 20:16:03.000 210 33512.59 524.61 2285.92 33.34 2014-07-29 20:16:04.000 210 33512.56 524.63 2285.93 33.34 2014-07-29 20:16:05.000 210 33512.57 524.61 2285.88 33.34 2014-07-29 20:16:06.000 210 33512.60 524.60 2285.92 33.34 2014-07-29 20:16:06.000 210 33512.57 524.59 2285.80 33.34 2014-07-29 20:16:08.000 210 33512.72 524.60 2285.83 33.34 2014-07-29 20:16:09.000 210 33512.49 524.59 2285.96 33.34 2014-07-29 20:16:10.000 210 33512.60 524.62 2285.91 33.34 2014-07-29 20:16:11.000 210 33512.51 524.57 2285.90 33.34 2014-07-29 20:16:12.000 210 33512.57 524.66 2285.86 33.34 2014-07-29 20:16:13.000 210 33512.56 524.63 2285.92 33.34 2014-07-29 20:16:14.000 210 33512.57 524.63 2285.88 33.34 2014-07-29 20:16:15.000 210 33512.67 524.61 2285.90 33.34 2014-07-29 20:16:16.000 210 33512.62 524.60 2285.92 33.34 2014-07-29 20:16:17.000 210 33512.65 524.63 2285.88 33.34 2014-07-29 20:16:18.000 210 33512.60 524.62 2285.84 33.34 2014-07-29 20:16:19.000 210 33512.59 524.61 2285.95 33.34 2014-07-29 20:16:19.000 210 33512.59 524.65 2285.85 33.34 2014-07-29 20:16:21.000 210 33512.59 524.64 2285.96 33.34 2014-07-29 20:16:22.000 210 33512.66 524.65 2285.89 33.34 2014-07-29 20:16:23.000 210 33512.70 524.64 2285.90 33.34 2014-07-29 20:16:24.000 210 33512.69 524.64 2285.85 33.34 2014-07-29 20:16:25.000 210 33512.66 524.65 2285.89 33.34 2014-07-29 20:16:26.000 210 33512.76 524.62 2285.89 33.34 2014-07-29 20:16:27.000 210 33512.57 524.69 2285.82 33.34 2014-07-29 20:16:28.000 210 33512.71 524.68 2285.90 33.34 2014-07-29 20:16:29.000 210 33512.61 524.64 2285.87 33.34 2014-07-29 20:16:30.000 210 33512.64 524.65 2285.86 33.34 2014-07-29 20:16:31.000 210 33512.66 524.66 2285.98 33.34 2014-07-29 20:16:32.000 210 33512.61 524.63 2285.83 33.34 2014-07-29 20:16:33.000 210 33512.69 524.64 2285.89 33.34 2014-07-29 20:16:34.000 210 33512.66 524.66 2285.90 33.34 2014-07-29 20:16:35.000 210 33512.56 524.63 2285.87 33.34 2014-07-29 20:16:36.000 210 33512.64 524.66 2285.92 33.34 2014-07-29 20:16:37.000 210 33512.68 524.66 2285.89 33.34 2014-07-29 20:16:38.000 210 33512.69 524.65 2285.84 33.34 2014-07-29 20:16:39.000 210 33512.70 524.67 2285.90 33.34 2014-07-29 20:16:40.000 210 33512.67 524.66 2285.88 33.34 2014-07-29 20:16:41.000 210 33512.73 524.66 2285.88 33.34 2014-07-29 20:16:42.000 210 33512.68 524.67 2285.84 33.34 2014-07-29 20:16:43.000 210 33512.70 524.65 2285.92 33.34 2014-07-29 20:16:44.000 210 33512.73 524.63 2285.78 33.34 2014-07-29 20:16:45.000 210 33512.76 524.66 2285.88 33.34 2014-07-29 20:16:46.000 210 33512.80 524.65 2285.84 33.34 2014-07-29 20:16:47.000 210 33512.71 524.62 2285.90 33.34 2014-07-29 20:16:48.000 210 33512.75 524.66 2285.86 33.34 2014-07-29 20:16:49.000 210 33512.68 524.64 2285.96 33.34 2014-07-29 20:16:50.000 210 33512.68 524.63 2285.92 33.34 2014-07-29 20:16:51.000 210 33512.66 524.69 2285.92 33.34 2014-07-29 20:16:52.000 210 33512.69 524.67 2285.89 33.34 2014-07-29 20:16:53.000 210 33512.65 524.65 2285.86 33.34 2014-07-29 20:16:54.000 210 33512.63 524.65 2285.88 33.34 2014-07-29 20:16:55.000 210 33512.72 524.68 2285.93 33.34 2014-07-29 20:16:56.000 210 33512.75 524.67 2285.95 33.34 2014-07-29 20:16:57.000 210 33512.73 524.64 2285.89 33.34 2014-07-29 20:16:58.000 210 33512.72 524.66 2285.92 33.34 2014-07-29 20:16:59.000 210 33512.76 524.62 2285.88 33.34 2014-07-29 20:17:00.000 210 33512.67 524.65 2285.91 33.34 2014-07-29 20:17:00.000 210 33512.77 524.64 2285.82 33.34 2014-07-29 20:17:02.000 210 33512.60 524.62 2285.86 33.34 2014-07-29 20:17:03.000 210 33512.72 524.68 2285.84 33.34 2014-07-29 20:17:04.000 210 33512.75 524.65 2285.88 33.34 2014-07-29 20:17:05.000 210 33512.67 524.61 2285.87 33.34 2014-07-29 20:17:06.000 210 33512.78 524.65 2285.86 33.34 2014-07-29 20:17:07.000 210 33512.76 524.71 2285.83 33.34 2014-07-29 20:17:08.000 210 33512.70 524.60 2285.81 33.34 2014-07-29 20:17:09.000 210 33512.70 524.71 2285.83 33.34 2014-07-29 20:17:10.000 210 33512.67 524.58 2285.88 33.34 2014-07-29 20:17:11.000 210 33512.70 524.58 2285.87 33.34 2014-07-29 20:17:12.000 210 33512.78 524.72 2285.84 33.34 2014-07-29 20:17:13.000 210 33512.71 524.61 2285.92 33.34 2014-07-29 20:17:13.000 210 33512.70 524.64 2285.90 33.34 2014-07-29 20:17:15.000 210 33512.69 524.68 2285.86 33.34 2014-07-29 20:17:16.000 210 33512.73 524.67 2285.83 33.34 2014-07-29 20:17:17.000 210 33512.71 524.65 2285.79 33.34 2014-07-29 20:17:18.000 210 33512.67 524.70 2285.82 33.34 2014-07-29 20:17:19.000 210 33512.69 524.66 2285.80 33.34 2014-07-29 20:17:20.000 210 33512.70 524.66 2285.90 33.34 2014-07-29 20:17:21.000 210 33512.70 524.70 2285.93 33.34 2014-07-29 20:17:22.000 210 33512.65 524.70 2285.84 33.34 2014-07-29 20:17:23.000 210 33512.63 524.70 2285.79 33.34 2014-07-29 20:17:24.000 210 33512.67 524.68 2285.86 33.34 2014-07-29 20:17:25.000 210 33512.68 524.67 2285.85 33.34 2014-07-29 20:17:26.000 210 33512.71 524.68 2285.86 33.34 2014-07-29 20:17:27.000 210 33512.73 524.70 2285.85 33.34 2014-07-29 20:17:28.000 210 33512.78 524.69 2285.95 33.34 2014-07-29 20:17:29.000 210 33512.71 524.66 2285.92 33.34 2014-07-29 20:17:30.000 210 33512.69 524.68 2285.80 33.34 2014-07-29 20:17:31.000 210 33512.66 524.68 2285.80 33.34 2014-07-29 20:17:32.000 210 33512.69 524.66 2285.86 33.34 2014-07-29 20:17:33.000 210 33512.68 524.65 2285.91 33.34 2014-07-29 20:17:34.000 210 33512.70 524.70 2285.90 33.34 2014-07-29 20:17:35.000 210 33512.68 524.70 2285.85 33.34 2014-07-29 20:17:36.000 210 33512.78 524.66 2285.83 33.34 2014-07-29 20:17:37.000 210 33512.73 524.72 2285.88 33.34 2014-07-29 20:17:38.000 210 33512.65 524.65 2285.90 33.34 2014-07-29 20:17:39.000 210 33512.74 524.65 2285.85 33.34 2014-07-29 20:17:40.000 210 33512.70 524.71 2285.88 33.34 2014-07-29 20:17:41.000 210 33512.66 524.69 2285.91 33.34 2014-07-29 20:17:42.000 210 33512.66 524.71 2285.82 33.34 2014-07-29 20:17:43.000 210 33512.78 524.70 2285.90 33.34 2014-07-29 20:17:44.000 210 33512.66 524.68 2285.85 33.34 2014-07-29 20:17:45.000 210 33512.66 524.69 2285.79 33.34 2014-07-29 20:17:46.000 210 33512.70 524.72 2285.79 33.34 2014-07-29 20:17:47.000 210 33512.71 524.66 2285.87 33.34 2014-07-29 20:17:48.000 210 33512.73 524.72 2285.90 33.34 2014-07-29 20:17:49.000 210 33512.70 524.70 2285.80 33.34 2014-07-29 20:17:50.000 210 33512.75 524.69 2285.92 33.34 2014-07-29 20:17:51.000 210 33512.71 524.72 2285.96 33.34 2014-07-29 20:17:52.000 210 33512.69 524.68 2285.85 33.34 2014-07-29 20:17:53.000 210 33512.75 524.70 2285.89 33.34 2014-07-29 20:17:54.000 210 33512.79 524.71 2285.90 33.34 2014-07-29 20:17:54.000 210 33512.73 524.70 2285.86 33.34 2014-07-29 20:17:56.000 210 33512.64 524.67 2285.86 33.34 2014-07-29 20:17:57.000 210 33512.68 524.72 2285.82 33.34 2014-07-29 20:17:58.000 210 33512.66 524.66 2285.85 33.34 2014-07-29 20:17:59.000 210 33512.69 524.69 2285.91 33.34 2014-07-29 20:18:00.000 210 33512.72 524.70 2285.92 33.34 2014-07-29 20:18:01.000 210 33512.78 524.72 2285.85 33.34 2014-07-29 20:18:02.000 210 33512.63 524.69 2285.90 33.34 2014-07-29 20:18:03.000 210 33512.74 524.69 2285.89 33.34 2014-07-29 20:18:04.000 210 33512.68 524.73 2285.92 33.34 2014-07-29 20:18:05.000 210 33512.61 524.71 2285.96 33.34 2014-07-29 20:18:06.000 210 33512.66 524.65 2285.93 33.34 2014-07-29 20:18:07.000 210 33512.68 524.68 2285.88 33.34 2014-07-29 20:18:07.000 210 33512.71 524.73 2285.93 33.34 2014-07-29 20:18:09.000 210 33512.59 524.70 2285.93 33.34 2014-07-29 20:18:10.000 210 33512.69 524.77 2285.88 33.34 2014-07-29 20:18:11.000 210 33512.73 524.75 2285.90 33.34 2014-07-29 20:18:12.000 210 33512.71 524.70 2285.87 33.34 2014-07-29 20:18:13.000 210 33512.66 524.73 2285.92 33.34 2014-07-29 20:18:14.000 210 33512.69 524.72 2285.90 33.34 2014-07-29 20:18:15.000 210 33512.70 524.71 2285.90 33.34 2014-07-29 20:18:16.000 210 33512.66 524.70 2285.84 33.34 2014-07-29 20:18:17.000 210 33512.69 524.68 2285.89 33.34 2014-07-29 20:18:18.000 210 33512.75 524.77 2285.81 33.34 2014-07-29 20:18:19.000 210 33512.66 524.73 2285.95 33.34 2014-07-29 20:18:20.000 210 33512.69 524.73 2285.91 33.34 2014-07-29 20:18:21.000 210 33512.73 524.74 2285.83 33.34 2014-07-29 20:18:22.000 210 33512.78 524.72 2285.88 33.34 2014-07-29 20:18:23.000 210 33512.75 524.71 2285.91 33.34 2014-07-29 20:18:24.000 210 33512.70 524.76 2285.88 33.34 2014-07-29 20:18:25.000 210 33512.70 524.77 2285.86 33.34 2014-07-29 20:18:26.000 210 33512.64 524.78 2285.89 33.34 2014-07-29 20:18:27.000 210 33512.75 524.73 2285.95 33.34 2014-07-29 20:18:28.000 210 33512.72 524.76 2285.83 33.34 2014-07-29 20:18:29.000 210 33512.64 524.74 2285.84 33.34 2014-07-29 20:18:30.000 210 33512.70 524.76 2285.89 33.34 2014-07-29 20:18:31.000 210 33512.66 524.77 2285.81 33.34 2014-07-29 20:18:32.000 210 33512.68 524.76 2285.85 33.34 2014-07-29 20:18:33.000 210 33512.81 524.77 2285.99 33.34 2014-07-29 20:18:34.000 210 33512.73 524.78 2285.95 33.34 2014-07-29 20:18:35.000 210 33512.75 524.74 2285.92 33.34 2014-07-29 20:18:36.000 210 33512.78 524.77 2285.94 33.34 2014-07-29 20:18:37.000 210 33512.73 524.79 2285.88 33.34 2014-07-29 20:18:38.000 210 33512.71 524.75 2285.94 33.34 2014-07-29 20:18:39.000 210 33512.68 524.80 2285.92 33.34 2014-07-29 20:18:40.000 210 33512.64 524.78 2286.02 33.34 2014-07-29 20:18:41.000 210 33512.68 524.77 2285.96 33.34 2014-07-29 20:18:42.000 210 33512.63 524.76 2285.92 33.34 2014-07-29 20:18:43.000 210 33512.74 524.71 2285.98 33.34 2014-07-29 20:18:44.000 210 33512.68 524.76 2285.90 33.34 2014-07-29 20:18:45.000 210 33512.75 524.73 2285.95 33.34 2014-07-29 20:18:46.000 210 33512.73 524.77 2285.89 33.35 2014-07-29 20:18:47.000 210 33512.73 524.78 2285.96 33.34 2014-07-29 20:18:48.000 210 33512.63 524.78 2285.95 33.34 2014-07-29 20:18:48.000 210 33512.69 524.77 2285.95 33.34 2014-07-29 20:18:50.000 210 33512.64 524.77 2285.92 33.34 2014-07-29 20:18:51.000 210 33512.69 524.79 2285.96 33.34 2014-07-29 20:18:52.000 210 33512.75 524.79 2285.97 33.34 2014-07-29 20:18:53.000 210 33512.73 524.80 2285.92 33.34 2014-07-29 20:18:54.000 210 33512.74 524.77 2285.90 33.34 2014-07-29 20:18:55.000 210 33512.72 524.81 2285.93 33.34 2014-07-29 20:18:56.000 210 33512.77 524.76 2285.91 33.35 2014-07-29 20:18:57.000 210 33512.68 524.80 2285.96 33.34 2014-07-29 20:18:58.000 210 33512.69 524.75 2285.94 33.34 2014-07-29 20:18:59.000 210 33512.67 524.78 2285.94 33.34 2014-07-29 20:19:00.000 210 33512.78 524.80 2285.98 33.35 2014-07-29 20:19:01.000 210 33512.78 524.77 2285.95 33.35 2014-07-29 20:19:01.000 210 33512.77 524.85 2285.95 33.35 2014-07-29 20:19:03.000 210 33512.75 524.88 2285.86 33.34 2014-07-29 20:19:04.000 210 33512.70 524.82 2285.87 33.35 2014-07-29 20:19:05.000 210 33512.67 524.80 2285.92 33.35 2014-07-29 20:19:06.000 210 33512.70 524.84 2285.94 33.35 2014-07-29 20:19:07.000 210 33512.79 524.85 2285.92 33.35 2014-07-29 20:19:08.000 210 33512.68 524.84 2285.88 33.35 2014-07-29 20:19:09.000 210 33512.63 524.80 2285.95 33.35 2014-07-29 20:19:10.000 210 33512.79 524.81 2285.95 33.35 2014-07-29 20:19:11.000 210 33512.66 524.85 2285.99 33.35 2014-07-29 20:19:12.000 210 33512.72 524.88 2285.90 33.35 2014-07-29 20:19:13.000 210 33512.64 524.83 2285.87 33.35 2014-07-29 20:19:14.000 210 33512.61 524.82 2285.82 33.35 2014-07-29 20:19:15.000 210 33512.61 524.81 2285.99 33.35 2014-07-29 20:19:16.000 210 33512.75 524.85 2285.93 33.35 2014-07-29 20:19:17.000 210 33512.73 524.81 2285.90 33.35 2014-07-29 20:19:18.000 210 33512.68 524.89 2285.97 33.35 2014-07-29 20:19:19.000 210 33512.73 524.81 2285.90 33.35 2014-07-29 20:19:20.000 210 33512.75 524.83 2285.82 33.35 2014-07-29 20:19:21.000 210 33512.57 524.85 2285.95 33.35 2014-07-29 20:19:22.000 210 33512.75 524.82 2286.01 33.35 2014-07-29 20:19:23.000 210 33512.70 524.84 2285.98 33.35 2014-07-29 20:19:24.000 210 33512.63 524.83 2285.96 33.35 2014-07-29 20:19:25.000 210 33512.69 524.82 2285.95 33.35 2014-07-29 20:19:26.000 210 33512.77 524.82 2285.90 33.35 2014-07-29 20:19:27.000 210 33512.72 524.84 2285.92 33.35 2014-07-29 20:19:28.000 210 33512.68 524.82 2285.90 33.35 2014-07-29 20:19:29.000 210 33512.72 524.84 2285.93 33.35 2014-07-29 20:19:30.000 210 33512.70 524.82 2285.96 33.35 2014-07-29 20:19:31.000 210 33512.66 524.80 2285.92 33.35 2014-07-29 20:19:32.000 210 33512.71 524.80 2285.90 33.35 2014-07-29 20:19:33.000 210 33512.66 524.81 2285.93 33.35 2014-07-29 20:19:34.000 210 33512.57 524.82 2285.95 33.35 2014-07-29 20:19:35.000 210 33512.61 524.81 2285.93 33.35 2014-07-29 20:19:36.000 210 33512.70 524.84 2285.98 33.35 2014-07-29 20:19:37.000 210 33512.71 524.88 2285.90 33.35 2014-07-29 20:19:38.000 210 33512.66 524.84 2285.97 33.35 2014-07-29 20:19:39.000 210 33512.63 524.85 2285.90 33.35 2014-07-29 20:19:40.000 210 33512.68 524.90 2286.01 33.35 2014-07-29 20:19:41.000 210 33512.66 524.88 2285.93 33.35 2014-07-29 20:19:42.000 210 33512.65 524.84 2285.89 33.35 2014-07-29 20:19:42.000 210 33512.73 524.90 2285.90 33.35 2014-07-29 20:19:44.000 210 33512.73 524.88 2286.09 33.35 2014-07-29 20:19:45.000 210 33512.77 524.80 2285.99 33.35 2014-07-29 20:19:46.000 210 33512.68 524.86 2285.96 33.35 2014-07-29 20:19:47.000 210 33512.64 524.85 2285.95 33.35 2014-07-29 20:19:48.000 210 33512.62 524.85 2285.93 33.35 2014-07-29 20:19:49.000 210 33512.64 524.87 2285.95 33.35 2014-07-29 20:19:50.000 210 33512.61 524.88 2285.90 33.35 2014-07-29 20:19:51.000 210 33512.58 524.88 2285.96 33.35 2014-07-29 20:19:52.000 210 33512.70 524.88 2285.94 33.35 2014-07-29 20:19:53.000 210 33512.63 524.87 2285.93 33.35 2014-07-29 20:19:54.000 210 33512.61 524.86 2286.05 33.35 2014-07-29 20:19:55.000 210 33512.68 524.89 2285.94 33.35 2014-07-29 20:19:55.000 210 33512.63 524.94 2285.84 33.35 2014-07-29 20:19:57.000 210 33512.59 524.90 2285.92 33.35 2014-07-29 20:19:58.000 210 33512.69 524.87 2285.98 33.35 2014-07-29 20:19:59.000 210 33512.58 524.92 2285.96 33.35 2014-07-29 20:20:00.000 210 33512.66 524.96 2285.99 33.35 2014-07-29 20:20:01.000 210 33512.72 524.93 2285.93 33.35 2014-07-29 20:20:02.000 210 33512.63 524.89 2285.89 33.35 2014-07-29 20:20:03.000 210 33512.56 524.91 2285.90 33.35 2014-07-29 20:20:04.000 210 33512.72 524.91 2286.01 33.35 2014-07-29 20:20:05.000 210 33512.64 524.92 2285.99 33.35 2014-07-29 20:20:06.000 210 33512.61 524.90 2285.99 33.35 2014-07-29 20:20:07.000 210 33512.64 524.95 2285.98 33.35 2014-07-29 20:20:08.000 210 33512.57 524.95 2286.08 33.35 2014-07-29 20:20:09.000 210 33512.58 524.88 2285.88 33.35 2014-07-29 20:20:10.000 210 33512.66 524.89 2286.00 33.35 2014-07-29 20:20:11.000 210 33512.58 524.89 2286.05 33.35 2014-07-29 20:20:12.000 210 33512.56 524.92 2285.98 33.35 2014-07-29 20:20:13.000 210 33512.56 524.89 2285.96 33.35 2014-07-29 20:20:14.000 210 33512.58 524.91 2285.95 33.35 2014-07-29 20:20:15.000 210 33512.55 524.92 2285.94 33.35 2014-07-29 20:20:16.000 210 33512.56 524.92 2286.11 33.35 2014-07-29 20:20:17.000 210 33512.58 524.90 2286.05 33.35 2014-07-29 20:20:18.000 210 33512.54 524.89 2285.99 33.35 2014-07-29 20:20:19.000 210 33512.59 524.94 2285.98 33.35 2014-07-29 20:20:20.000 210 33512.53 524.96 2285.96 33.35 2014-07-29 20:20:21.000 210 33512.56 524.95 2285.99 33.35 2014-07-29 20:20:22.000 210 33512.60 524.91 2285.98 33.35 2014-07-29 20:20:23.000 210 33512.56 524.93 2285.94 33.35 2014-07-29 20:20:24.000 210 33512.58 524.95 2285.98 33.35 2014-07-29 20:20:25.000 210 33512.54 524.89 2285.96 33.35 2014-07-29 20:20:26.000 210 33512.58 524.94 2285.95 33.35 2014-07-29 20:20:27.000 210 33512.59 524.90 2285.89 33.35 2014-07-29 20:20:28.000 210 33512.65 524.94 2285.84 33.35 2014-07-29 20:20:29.000 210 33512.54 524.95 2285.88 33.35 2014-07-29 20:20:30.000 210 33512.55 524.93 2285.99 33.35 2014-07-29 20:20:31.000 210 33512.63 524.93 2286.05 33.35 2014-07-29 20:20:32.000 210 33512.64 524.93 2286.00 33.35 2014-07-29 20:20:33.000 210 33512.57 524.95 2286.01 33.35 2014-07-29 20:20:34.000 210 33512.58 524.92 2286.03 33.35 2014-07-29 20:20:35.000 210 33512.58 524.91 2286.01 33.35 2014-07-29 20:20:36.000 210 33512.54 524.91 2286.02 33.35 2014-07-29 20:20:36.000 210 33512.53 524.91 2285.91 33.35 2014-07-29 20:20:38.000 210 33512.51 524.92 2285.94 33.35 2014-07-29 20:20:39.000 210 33512.60 524.95 2285.97 33.35 2014-07-29 20:20:40.000 210 33512.53 524.92 2286.02 33.35 2014-07-29 20:20:41.000 210 33512.48 524.91 2285.92 33.35 2014-07-29 20:20:42.000 210 33512.54 524.96 2285.99 33.35 2014-07-29 20:20:43.000 210 33512.66 524.93 2285.99 33.35 2014-07-29 20:20:44.000 210 33512.54 524.93 2285.93 33.35 2014-07-29 20:20:45.000 210 33512.60 524.95 2286.00 33.35 2014-07-29 20:20:46.000 210 33512.64 524.92 2286.02 33.35 2014-07-29 20:20:47.000 210 33512.53 524.93 2285.96 33.35 2014-07-29 20:20:48.000 210 33512.60 524.96 2286.04 33.35 2014-07-29 20:20:49.000 210 33512.56 524.98 2286.01 33.35 2014-07-29 20:20:49.000 210 33512.47 524.91 2285.94 33.35 2014-07-29 20:20:51.000 210 33512.51 524.98 2285.97 33.35 2014-07-29 20:20:52.000 210 33512.59 524.94 2286.01 33.35 2014-07-29 20:20:53.000 210 33512.56 524.94 2286.05 33.35 2014-07-29 20:20:54.000 210 33512.59 524.94 2285.94 33.35 2014-07-29 20:20:55.000 210 33512.53 524.91 2285.92 33.35 2014-07-29 20:20:56.000 210 33512.50 524.92 2285.98 33.35 2014-07-29 20:20:57.000 210 33512.55 524.94 2285.94 33.35 2014-07-29 20:20:58.000 210 33512.53 524.92 2285.93 33.35 2014-07-29 20:20:59.000 210 33512.48 524.94 2285.94 33.35 2014-07-29 20:21:00.000 210 33512.56 524.92 2285.96 33.35 2014-07-29 20:21:01.000 210 33512.52 524.94 2286.02 33.35 2014-07-29 20:21:02.000 210 33512.56 524.92 2285.94 33.35 2014-07-29 20:21:03.000 210 33512.50 524.92 2285.92 33.35 2014-07-29 20:21:04.000 210 33512.54 524.91 2285.96 33.35 2014-07-29 20:21:05.000 210 33512.54 524.86 2285.88 33.35 2014-07-29 20:21:06.000 210 33512.56 524.94 2285.97 33.35 2014-07-29 20:21:07.000 210 33512.60 524.97 2285.93 33.35 2014-07-29 20:21:08.000 210 33512.64 524.95 2285.94 33.35 2014-07-29 20:21:09.000 210 33512.58 524.94 2285.95 33.35 2014-07-29 20:21:10.000 210 33512.56 524.93 2286.03 33.35 2014-07-29 20:21:11.000 210 33512.48 524.94 2286.05 33.35 2014-07-29 20:21:12.000 210 33512.61 524.95 2285.96 33.35 2014-07-29 20:21:13.000 210 33512.58 524.96 2285.90 33.35 2014-07-29 20:21:14.000 210 33512.48 524.91 2285.97 33.35 2014-07-29 20:21:15.000 210 33512.58 524.95 2285.96 33.35 2014-07-29 20:21:16.000 210 33512.53 524.97 2285.87 33.35 2014-07-29 20:21:17.000 210 33512.56 524.95 2285.86 33.35 2014-07-29 20:21:18.000 210 33512.52 524.92 2285.92 33.35 2014-07-29 20:21:19.000 210 33512.48 524.90 2285.96 33.35 2014-07-29 20:21:20.000 210 33512.45 524.95 2285.93 33.35 2014-07-29 20:21:21.000 210 33512.51 524.95 2285.88 33.35 2014-07-29 20:21:22.000 210 33512.55 524.96 2285.95 33.35 2014-07-29 20:21:23.000 210 33512.59 524.95 2285.99 33.35 2014-07-29 20:21:24.000 210 33512.58 524.99 2285.96 33.35 2014-07-29 20:21:25.000 210 33512.61 524.93 2285.88 33.35 2014-07-29 20:21:26.000 210 33512.53 524.96 2285.95 33.35 2014-07-29 20:21:27.000 210 33512.53 524.92 2286.01 33.35 2014-07-29 20:21:28.000 210 33512.52 524.91 2286.00 33.35 2014-07-29 20:21:29.000 210 33512.40 524.92 2286.01 33.35 2014-07-29 20:21:30.000 210 33512.56 524.93 2285.92 33.35 2014-07-29 20:21:30.000 210 33512.48 524.96 2285.94 33.35 2014-07-29 20:21:32.000 210 33512.55 524.92 2286.01 33.35 2014-07-29 20:21:33.000 210 33512.53 524.92 2285.91 33.35 2014-07-29 20:21:34.000 210 33512.44 524.91 2285.91 33.35 2014-07-29 20:21:35.000 210 33512.41 524.92 2285.95 33.35 2014-07-29 20:21:36.000 210 33512.51 524.93 2285.91 33.35 2014-07-29 20:21:37.000 210 33512.53 524.96 2285.93 33.35 2014-07-29 20:21:38.000 210 33512.59 524.95 2285.96 33.35 2014-07-29 20:21:39.000 210 33512.41 524.91 2285.90 33.35 2014-07-29 20:21:40.000 210 33512.52 524.93 2285.90 33.35 2014-07-29 20:21:41.000 210 33512.53 524.95 2285.84 33.35 2014-07-29 20:21:42.000 210 33512.47 524.97 2285.96 33.35 2014-07-29 20:21:43.000 210 33512.50 524.96 2285.95 33.35 2014-07-29 20:21:43.000 210 33512.44 524.97 2285.98 33.35 2014-07-29 20:21:45.000 210 33512.50 524.91 2285.88 33.35 2014-07-29 20:21:46.000 210 33512.52 524.92 2285.94 33.35 2014-07-29 20:21:47.000 210 33512.45 524.90 2285.99 33.35 2014-07-29 20:21:48.000 210 33512.51 524.98 2285.91 33.35 2014-07-29 20:21:49.000 210 33512.48 524.96 2285.95 33.35 2014-07-29 20:21:50.000 210 33512.47 524.93 2285.98 33.35 2014-07-29 20:21:51.000 210 33512.55 524.95 2285.86 33.35 2014-07-29 20:21:52.000 210 33512.48 524.95 2286.03 33.35 2014-07-29 20:21:53.000 210 33512.42 524.91 2285.99 33.35 2014-07-29 20:21:54.000 210 33512.58 524.98 2285.93 33.35 2014-07-29 20:21:55.000 210 33512.55 524.92 2285.92 33.35 2014-07-29 20:21:56.000 210 33512.52 524.94 2286.09 33.35 2014-07-29 20:21:57.000 210 33512.52 524.92 2285.94 33.35 2014-07-29 20:21:58.000 210 33512.55 524.94 2285.95 33.35 2014-07-29 20:21:59.000 210 33512.54 524.94 2285.95 33.35 2014-07-29 20:22:00.000 210 33512.41 524.95 2285.92 33.35 2014-07-29 20:22:01.000 210 33512.44 524.93 2286.03 33.35 2014-07-29 20:22:02.000 210 33512.50 525.00 2285.90 33.35 2014-07-29 20:22:03.000 210 33512.51 524.98 2285.93 33.35 2014-07-29 20:22:04.000 210 33512.38 525.00 2285.95 33.35 2014-07-29 20:22:05.000 210 33512.47 524.97 2285.92 33.35 2014-07-29 20:22:06.000 210 33512.45 524.98 2285.98 33.35 2014-07-29 20:22:07.000 210 33512.50 524.94 2285.86 33.35 2014-07-29 20:22:08.000 210 33512.43 524.95 2285.92 33.35 2014-07-29 20:22:09.000 210 33512.43 524.94 2285.99 33.35 2014-07-29 20:22:10.000 210 33512.40 524.98 2285.97 33.35 2014-07-29 20:22:11.000 210 33512.38 525.00 2285.99 33.35 2014-07-29 20:22:12.000 210 33512.46 524.93 2285.95 33.35 2014-07-29 20:22:13.000 210 33512.48 524.95 2285.95 33.35 2014-07-29 20:22:14.000 210 33512.33 524.98 2286.00 33.35 2014-07-29 20:22:15.000 210 33512.42 524.96 2285.95 33.35 2014-07-29 20:22:16.000 210 33512.44 524.98 2285.91 33.35 2014-07-29 20:22:17.000 210 33512.37 525.00 2285.97 33.35 2014-07-29 20:22:18.000 210 33512.48 524.92 2286.00 33.35 2014-07-29 20:22:19.000 210 33512.38 524.98 2285.96 33.35 2014-07-29 20:22:20.000 210 33512.34 524.97 2285.92 33.35 2014-07-29 20:22:21.000 210 33512.40 524.97 2285.99 33.35 2014-07-29 20:22:22.000 210 33512.39 524.94 2286.00 33.35 2014-07-29 20:22:23.000 210 33512.33 524.98 2285.94 33.35 2014-07-29 20:22:24.000 210 33512.40 524.98 2285.99 33.35 2014-07-29 20:22:24.000 210 33512.43 524.95 2286.02 33.35 2014-07-29 20:22:26.000 210 33512.44 524.98 2285.99 33.35 2014-07-29 20:22:27.000 210 33512.31 524.98 2285.92 33.35 2014-07-29 20:22:28.000 210 33512.45 524.92 2285.96 33.35 2014-07-29 20:22:29.000 210 33512.38 524.92 2285.91 33.35 2014-07-29 20:22:30.000 210 33512.45 524.97 2285.90 33.35 2014-07-29 20:22:31.000 210 33512.45 524.97 2285.96 33.35 2014-07-29 20:22:32.000 210 33512.42 524.95 2285.98 33.35 2014-07-29 20:22:33.000 210 33512.36 524.96 2285.92 33.35 2014-07-29 20:22:34.000 210 33512.39 524.95 2285.99 33.35 2014-07-29 20:22:35.000 210 33512.41 524.98 2285.98 33.35 2014-07-29 20:22:36.000 210 33512.35 524.96 2285.89 33.35 2014-07-29 20:22:37.000 210 33512.43 524.99 2285.97 33.35 2014-07-29 20:22:37.000 210 33512.32 524.91 2285.96 33.35 2014-07-29 20:22:39.000 210 33512.34 524.98 2285.94 33.35 2014-07-29 20:22:40.000 210 33512.31 524.95 2285.89 33.35 2014-07-29 20:22:41.000 210 33512.31 524.96 2285.93 33.35 2014-07-29 20:22:42.000 210 33512.38 524.99 2285.96 33.35 2014-07-29 20:22:43.000 210 33512.40 524.93 2285.96 33.35 2014-07-29 20:22:44.000 210 33512.37 525.00 2285.96 33.35 2014-07-29 20:22:45.000 210 33512.43 524.97 2285.96 33.35 2014-07-29 20:22:46.000 210 33512.29 524.96 2285.89 33.35 2014-07-29 20:22:47.000 210 33512.32 524.97 2285.92 33.35 2014-07-29 20:22:48.000 210 33512.41 524.99 2285.85 33.35 2014-07-29 20:22:49.000 210 33512.47 524.97 2285.90 33.35 2014-07-29 20:22:50.000 210 33512.39 524.96 2286.00 33.35 2014-07-29 20:22:51.000 210 33512.42 525.00 2285.94 33.35 2014-07-29 20:22:52.000 210 33512.42 525.00 2285.88 33.35 2014-07-29 20:22:53.000 210 33512.31 524.97 2285.92 33.35 2014-07-29 20:22:54.000 210 33512.42 524.95 2285.91 33.35 2014-07-29 20:22:55.000 210 33512.38 524.97 2285.94 33.35 2014-07-29 20:22:56.000 210 33512.33 525.00 2285.98 33.35 2014-07-29 20:22:57.000 210 33512.35 524.99 2285.86 33.35 2014-07-29 20:22:58.000 210 33512.39 524.97 2285.93 33.35 2014-07-29 20:22:59.000 210 33512.39 524.95 2285.89 33.35 2014-07-29 20:23:00.000 210 33512.36 524.92 2285.88 33.35 2014-07-29 20:23:01.000 210 33512.35 524.96 2286.03 33.35 2014-07-29 20:23:02.000 210 33512.38 524.95 2285.98 33.35 2014-07-29 20:23:03.000 210 33512.39 524.98 2285.87 33.35 2014-07-29 20:23:04.000 210 33512.37 524.98 2285.90 33.35 2014-07-29 20:23:05.000 210 33512.33 524.96 2285.89 33.35 2014-07-29 20:23:06.000 210 33512.41 524.96 2285.93 33.35 2014-07-29 20:23:07.000 210 33512.38 524.97 2285.90 33.35 2014-07-29 20:23:08.000 210 33512.39 524.94 2285.90 33.35 2014-07-29 20:23:09.000 210 33512.33 524.96 2285.86 33.35 2014-07-29 20:23:10.000 210 33512.35 524.95 2285.99 33.35 2014-07-29 20:23:11.000 210 33512.31 524.96 2285.88 33.35 2014-07-29 20:23:12.000 210 33512.38 525.00 2285.87 33.35 2014-07-29 20:23:13.000 210 33512.32 525.02 2285.93 33.35 2014-07-29 20:23:14.000 210 33512.32 524.98 2285.95 33.35 2014-07-29 20:23:15.000 210 33512.31 524.96 2285.95 33.35 2014-07-29 20:23:16.000 210 33512.38 524.99 2285.94 33.35 2014-07-29 20:23:17.000 210 33512.26 524.93 2285.92 33.35 2014-07-29 20:23:18.000 210 33512.32 524.96 2285.97 33.35 2014-07-29 20:23:18.000 210 33512.30 524.95 2285.88 33.35 2014-07-29 20:23:20.000 210 33512.31 524.92 2285.99 33.35 2014-07-29 20:23:21.000 210 33512.27 524.98 2285.96 33.35 2014-07-29 20:23:22.000 210 33512.33 524.95 2285.89 33.35 2014-07-29 20:23:23.000 210 33512.31 524.93 2285.86 33.35 2014-07-29 20:23:24.000 210 33512.37 524.98 2285.95 33.35 2014-07-29 20:23:25.000 210 33512.35 524.96 2285.95 33.35 2014-07-29 20:23:26.000 210 33512.31 524.97 2285.89 33.35 2014-07-29 20:23:27.000 210 33512.42 524.95 2285.88 33.35 2014-07-29 20:23:28.000 210 33512.38 524.99 2285.99 33.35 2014-07-29 20:23:29.000 210 33512.35 525.01 2285.99 33.35 2014-07-29 20:23:30.000 210 33512.41 525.00 2285.89 33.35 2014-07-29 20:23:31.000 210 33512.36 524.99 2285.98 33.35 2014-07-29 20:23:31.000 210 33512.42 524.97 2286.05 33.35 2014-07-29 20:23:33.000 210 33512.36 525.00 2285.92 33.35 2014-07-29 20:23:34.000 210 33512.36 525.04 2285.89 33.35 2014-07-29 20:23:35.000 210 33512.38 525.04 2285.94 33.35 2014-07-29 20:23:36.000 210 33512.26 524.98 2285.99 33.35 2014-07-29 20:23:37.000 210 33512.39 524.99 2285.95 33.35 2014-07-29 20:23:38.000 210 33512.43 524.96 2285.88 33.35 2014-07-29 20:23:39.000 210 33512.39 524.96 2285.93 33.35 2014-07-29 20:23:40.000 210 33512.30 525.01 2285.99 33.35 2014-07-29 20:23:41.000 210 33512.31 524.98 2285.95 33.35 2014-07-29 20:23:42.000 210 33512.27 524.99 2285.96 33.35 2014-07-29 20:23:43.000 210 33512.28 524.99 2285.90 33.35 2014-07-29 20:23:44.000 210 33512.31 524.99 2285.86 33.35 2014-07-29 20:23:45.000 210 33512.26 525.03 2285.95 33.35 2014-07-29 20:23:46.000 210 33512.31 524.99 2285.96 33.35 2014-07-29 20:23:47.000 210 33512.22 524.96 2285.94 33.35 2014-07-29 20:23:48.000 210 33512.35 524.97 2285.98 33.35 2014-07-29 20:23:49.000 210 33512.41 525.02 2285.89 33.35 2014-07-29 20:23:50.000 210 33512.29 525.02 2285.90 33.35 2014-07-29 20:23:51.000 210 33512.29 525.05 2285.90 33.35 2014-07-29 20:23:52.000 210 33512.27 524.97 2285.91 33.35 2014-07-29 20:23:53.000 210 33512.26 524.99 2285.85 33.35 2014-07-29 20:23:54.000 210 33512.33 525.00 2285.83 33.35 2014-07-29 20:23:55.000 210 33512.30 525.01 2285.92 33.35 2014-07-29 20:23:56.000 210 33512.31 524.99 2285.90 33.35 2014-07-29 20:23:57.000 210 33512.36 525.02 2285.93 33.35 2014-07-29 20:23:58.000 210 33512.28 524.97 2285.91 33.35 2014-07-29 20:23:59.000 210 33512.32 524.96 2285.84 33.35 2014-07-29 20:24:00.000 210 33512.31 525.01 2285.92 33.35 2014-07-29 20:24:01.000 210 33512.28 525.00 2285.90 33.35 2014-07-29 20:24:02.000 210 33512.26 524.99 2285.82 33.35 2014-07-29 20:24:03.000 210 33512.25 525.00 2285.98 33.35 2014-07-29 20:24:04.000 210 33512.32 525.01 2285.91 33.35 2014-07-29 20:24:05.000 210 33512.23 525.00 2285.86 33.35 2014-07-29 20:24:06.000 210 33512.35 524.99 2285.93 33.35 2014-07-29 20:24:07.000 210 33512.35 525.02 2285.93 33.35 2014-07-29 20:24:08.000 210 33512.33 525.05 2285.99 33.35 2014-07-29 20:24:09.000 210 33512.35 525.02 2285.88 33.35 2014-07-29 20:24:10.000 210 33512.37 525.00 2286.00 33.35 2014-07-29 20:24:11.000 210 33512.42 524.97 2285.99 33.35 2014-07-29 20:24:12.000 210 33512.25 524.96 2285.92 33.35 2014-07-29 20:24:12.000 210 33512.34 524.99 2285.93 33.35 2014-07-29 20:24:14.000 210 33512.31 525.02 2285.86 33.35 2014-07-29 20:24:15.000 210 33512.24 524.99 2285.90 33.35 2014-07-29 20:24:16.000 210 33512.39 524.97 2285.96 33.35 2014-07-29 20:24:17.000 210 33512.39 524.98 2285.99 33.35 2014-07-29 20:24:18.000 210 33512.31 524.99 2285.86 33.35 2014-07-29 20:24:19.000 210 33512.29 525.00 2285.93 33.35 2014-07-29 20:24:20.000 210 33512.33 525.00 2285.95 33.35 2014-07-29 20:24:21.000 210 33512.26 524.99 2285.89 33.35 2014-07-29 20:24:22.000 210 33512.27 524.98 2285.88 33.35 2014-07-29 20:24:23.000 210 33512.24 524.95 2285.93 33.35 2014-07-29 20:24:24.000 210 33512.31 525.00 2285.96 33.35 2014-07-29 20:24:25.000 210 33512.32 524.97 2285.97 33.35 2014-07-29 20:24:25.000 210 33512.32 524.97 2285.97 33.35 2014-07-29 20:24:27.000 210 33512.25 524.98 2285.83 33.35 2014-07-29 20:24:28.000 210 33512.36 525.00 2285.90 33.35 2014-07-29 20:24:29.000 210 33512.29 524.99 2285.92 33.35 2014-07-29 20:24:30.000 210 33512.32 524.97 2285.92 33.35 2014-07-29 20:24:31.000 210 33512.34 525.00 2285.90 33.35 2014-07-29 20:24:32.000 210 33512.31 524.98 2285.96 33.35 2014-07-29 20:24:33.000 210 33512.33 525.00 2285.96 33.35 2014-07-29 20:24:34.000 210 33512.23 525.00 2285.89 33.35 2014-07-29 20:24:35.000 210 33512.30 525.03 2285.92 33.35 2014-07-29 20:24:36.000 210 33512.33 525.02 2285.90 33.35 2014-07-29 20:24:37.000 210 33512.27 524.94 2285.93 33.35 2014-07-29 20:24:38.000 210 33512.26 524.97 2285.89 33.35 2014-07-29 20:24:39.000 210 33512.34 525.01 2285.94 33.35 2014-07-29 20:24:40.000 210 33512.25 524.98 2285.84 33.35 2014-07-29 20:24:41.000 210 33512.22 525.00 2285.87 33.35 2014-07-29 20:24:42.000 210 33512.25 524.96 2285.93 33.35 2014-07-29 20:24:43.000 210 33512.32 524.94 2285.90 33.35 2014-07-29 20:24:44.000 210 33512.39 524.98 2285.90 33.35 2014-07-29 20:24:45.000 210 33512.29 525.02 2285.77 33.35 2014-07-29 20:24:46.000 210 33512.38 524.95 2285.90 33.35 2014-07-29 20:24:47.000 210 33512.31 524.95 2285.92 33.35 2014-07-29 20:24:48.000 210 33512.30 524.97 2285.83 33.35 2014-07-29 20:24:49.000 210 33512.31 524.94 2285.93 33.35 2014-07-29 20:24:50.000 210 33512.23 524.91 2285.84 33.35 2014-07-29 20:24:51.000 210 33512.34 524.95 2285.81 33.35 2014-07-29 20:24:52.000 210 33512.32 524.94 2285.89 33.35 2014-07-29 20:24:53.000 210 33512.29 524.94 2285.84 33.35 2014-07-29 20:24:54.000 210 33512.40 524.96 2285.82 33.35 2014-07-29 20:24:55.000 210 33512.33 524.98 2285.88 33.35 2014-07-29 20:24:56.000 210 33512.22 524.92 2285.93 33.35 2014-07-29 20:24:57.000 210 33512.40 524.97 2285.89 33.35 2014-07-29 20:24:58.000 210 33512.25 524.92 2285.93 33.35 2014-07-29 20:24:59.000 210 33512.31 524.94 2285.87 33.35 2014-07-29 20:25:00.000 210 33512.29 524.95 2285.84 33.35 2014-07-29 20:25:01.000 210 33512.35 524.98 2285.90 33.35 2014-07-29 20:25:02.000 210 33512.29 524.97 2285.93 33.35 2014-07-29 20:25:03.000 210 33512.38 524.94 2285.89 33.35 2014-07-29 20:25:04.000 210 33512.28 524.96 2285.76 33.35 2014-07-29 20:25:05.000 210 33512.33 524.94 2285.86 33.35 2014-07-29 20:25:06.000 210 33512.33 524.95 2285.84 33.35 2014-07-29 20:25:06.000 210 33512.33 524.91 2285.83 33.35 2014-07-29 20:25:08.000 210 33512.32 524.95 2285.86 33.35 2014-07-29 20:25:09.000 210 33512.32 524.93 2285.78 33.35 2014-07-29 20:25:10.000 210 33512.41 524.93 2285.90 33.35 2014-07-29 20:25:11.000 210 33512.29 524.91 2285.85 33.35 2014-07-29 20:25:12.000 210 33512.37 524.96 2285.88 33.35 2014-07-29 20:25:13.000 210 33512.38 524.93 2285.81 33.35 2014-07-29 20:25:14.000 210 33512.28 524.92 2285.85 33.35 2014-07-29 20:25:15.000 210 33512.23 524.93 2285.92 33.35 2014-07-29 20:25:16.000 210 33512.33 524.95 2285.89 33.35 2014-07-29 20:25:17.000 210 33512.34 524.95 2285.87 33.35 2014-07-29 20:25:18.000 210 33512.34 524.94 2285.88 33.35 2014-07-29 20:25:19.000 210 33512.29 524.92 2285.83 33.35 2014-07-29 20:25:19.000 210 33512.32 524.91 2285.77 33.35 2014-07-29 20:25:21.000 210 33512.36 524.91 2285.89 33.35 2014-07-29 20:25:22.000 210 33512.32 524.91 2285.88 33.35 2014-07-29 20:25:23.000 210 33512.33 524.91 2285.86 33.35 2014-07-29 20:25:24.000 210 33512.34 524.90 2285.71 33.35 2014-07-29 20:25:25.000 210 33512.38 524.93 2285.79 33.35 2014-07-29 20:25:26.000 210 33512.35 524.91 2285.85 33.35 2014-07-29 20:25:27.000 210 33512.33 524.92 2285.88 33.35 2014-07-29 20:25:28.000 210 33512.32 524.87 2285.86 33.35 2014-07-29 20:25:29.000 210 33512.35 524.91 2285.86 33.35 2014-07-29 20:25:30.000 210 33512.28 524.87 2285.83 33.35 2014-07-29 20:25:31.000 210 33512.27 524.95 2285.81 33.35 2014-07-29 20:25:32.000 210 33512.35 524.89 2285.83 33.35 2014-07-29 20:25:33.000 210 33512.38 524.95 2285.78 33.35 2014-07-29 20:25:34.000 210 33512.37 524.92 2285.86 33.35 2014-07-29 20:25:35.000 210 33512.36 524.93 2285.88 33.35 2014-07-29 20:25:36.000 210 33512.40 524.94 2285.92 33.35 2014-07-29 20:25:37.000 210 33512.39 524.94 2285.81 33.35 2014-07-29 20:25:38.000 210 33512.39 524.89 2285.83 33.35 2014-07-29 20:25:39.000 210 33512.32 524.93 2285.90 33.35 2014-07-29 20:25:40.000 210 33512.35 524.93 2285.86 33.35 2014-07-29 20:25:41.000 210 33512.37 524.92 2285.87 33.35 2014-07-29 20:25:42.000 210 33512.35 524.91 2285.80 33.35 2014-07-29 20:25:43.000 210 33512.39 524.91 2285.90 33.35 2014-07-29 20:25:44.000 210 33512.38 524.92 2285.84 33.35 2014-07-29 20:25:45.000 210 33512.35 524.91 2285.84 33.35 2014-07-29 20:25:46.000 210 33512.42 524.93 2285.80 33.35 2014-07-29 20:25:47.000 210 33512.40 524.92 2285.84 33.35 2014-07-29 20:25:48.000 210 33512.47 524.90 2285.90 33.35 2014-07-29 20:25:49.000 210 33512.42 524.95 2285.82 33.35 2014-07-29 20:25:50.000 210 33512.43 524.96 2285.86 33.35 2014-07-29 20:25:51.000 210 33512.36 524.91 2285.76 33.35 2014-07-29 20:25:52.000 210 33512.45 524.96 2285.81 33.35 2014-07-29 20:25:53.000 210 33512.36 524.92 2285.89 33.35 2014-07-29 20:25:54.000 210 33512.39 524.93 2285.80 33.35 2014-07-29 20:25:55.000 210 33512.48 524.91 2285.84 33.35 2014-07-29 20:25:56.000 210 33512.40 524.95 2285.87 33.35 2014-07-29 20:25:57.000 210 33512.47 524.95 2285.78 33.35 2014-07-29 20:25:58.000 210 33512.39 524.93 2285.86 33.35 2014-07-29 20:25:59.000 210 33512.55 524.92 2285.83 33.35 2014-07-29 20:26:00.000 210 33512.44 524.93 2285.83 33.35 2014-07-29 20:26:00.000 210 33512.48 524.91 2285.84 33.35 2014-07-29 20:26:02.000 210 33512.38 524.90 2285.76 33.35 2014-07-29 20:26:03.000 210 33512.42 524.89 2285.87 33.35 2014-07-29 20:26:04.000 210 33512.39 524.91 2285.88 33.35 2014-07-29 20:26:05.000 210 33512.55 524.95 2285.80 33.35 2014-07-29 20:26:06.000 210 33512.44 524.90 2285.77 33.35 2014-07-29 20:26:07.000 210 33512.43 524.89 2285.81 33.35 2014-07-29 20:26:08.000 210 33512.50 524.88 2285.84 33.35 2014-07-29 20:26:09.000 210 33512.53 524.88 2285.85 33.35 2014-07-29 20:26:10.000 210 33512.47 524.90 2285.83 33.35 2014-07-29 20:26:11.000 210 33512.39 524.95 2285.83 33.35 2014-07-29 20:26:12.000 210 33512.53 524.92 2285.84 33.35 2014-07-29 20:26:13.000 210 33512.48 524.90 2285.84 33.35 2014-07-29 20:26:13.000 210 33512.43 524.98 2285.82 33.35 2014-07-29 20:26:15.000 210 33512.47 524.91 2285.76 33.35 2014-07-29 20:26:16.000 210 33512.39 524.94 2285.83 33.35 2014-07-29 20:26:17.000 210 33512.50 524.91 2285.83 33.35 2014-07-29 20:26:18.000 210 33512.44 524.89 2285.84 33.35 2014-07-29 20:26:19.000 210 33512.56 524.90 2285.78 33.35 2014-07-29 20:26:20.000 210 33512.47 524.89 2285.81 33.35 2014-07-29 20:26:21.000 210 33512.50 524.91 2285.80 33.35 2014-07-29 20:26:22.000 210 33512.45 524.93 2285.79 33.35 2014-07-29 20:26:23.000 210 33512.45 524.90 2285.83 33.35 2014-07-29 20:26:24.000 210 33512.44 524.89 2285.87 33.35 2014-07-29 20:26:25.000 210 33512.49 524.96 2285.75 33.35 2014-07-29 20:26:26.000 210 33512.48 524.91 2285.78 33.35 2014-07-29 20:26:27.000 210 33512.47 524.93 2285.87 33.35 2014-07-29 20:26:28.000 210 33512.46 524.95 2285.80 33.35 2014-07-29 20:26:29.000 210 33512.47 524.92 2285.75 33.35 2014-07-29 20:26:30.000 210 33512.47 524.90 2285.71 33.35 2014-07-29 20:26:31.000 210 33512.47 524.92 2285.74 33.35 2014-07-29 20:26:32.000 210 33512.52 524.94 2285.78 33.35 2014-07-29 20:26:33.000 210 33512.50 524.90 2285.75 33.35 2014-07-29 20:26:34.000 210 33512.45 524.93 2285.76 33.35 2014-07-29 20:26:35.000 210 33512.50 524.92 2285.72 33.35 2014-07-29 20:26:36.000 210 33512.46 524.91 2285.75 33.35 2014-07-29 20:26:37.000 210 33512.52 524.94 2285.70 33.35 2014-07-29 20:26:38.000 210 33512.56 524.90 2285.80 33.35 2014-07-29 20:26:39.000 210 33512.41 524.89 2285.76 33.35 2014-07-29 20:26:40.000 210 33512.56 524.92 2285.78 33.35 2014-07-29 20:26:41.000 210 33512.47 524.91 2285.77 33.35 2014-07-29 20:26:42.000 210 33512.52 524.91 2285.76 33.35 2014-07-29 20:26:43.000 210 33512.58 524.89 2285.81 33.35 2014-07-29 20:26:44.000 210 33512.52 524.89 2285.74 33.35 2014-07-29 20:26:45.000 210 33512.57 524.97 2285.73 33.36 2014-07-29 20:26:46.000 210 33512.47 524.91 2285.74 33.35 2014-07-29 20:26:47.000 210 33512.64 524.91 2285.74 33.35 2014-07-29 20:26:48.000 210 33512.55 524.92 2285.76 33.35 2014-07-29 20:26:49.000 210 33512.52 524.89 2285.74 33.35 2014-07-29 20:26:50.000 210 33512.60 524.95 2285.78 33.35 2014-07-29 20:26:51.000 210 33512.53 524.92 2285.71 33.36 2014-07-29 20:26:52.000 210 33512.58 524.89 2285.72 33.35 2014-07-29 20:26:53.000 210 33512.46 524.91 2285.77 33.35 2014-07-29 20:26:54.000 210 33512.48 524.86 2285.76 33.35 2014-07-29 20:26:54.000 210 33512.56 524.91 2285.77 33.35 2014-07-29 20:26:56.000 210 33512.54 524.90 2285.72 33.36 2014-07-29 20:26:57.000 210 33512.51 524.89 2285.76 33.35 2014-07-29 20:26:58.000 210 33512.53 524.86 2285.78 33.35 2014-07-29 20:26:59.000 210 33512.54 524.88 2285.71 33.35 2014-07-29 20:27:00.000 210 33512.49 524.87 2285.74 33.35 2014-07-29 20:27:01.000 210 33512.54 524.90 2285.77 33.36 2014-07-29 20:27:02.000 210 33512.54 524.86 2285.70 33.36 2014-07-29 20:27:03.000 210 33512.69 524.91 2285.74 33.35 2014-07-29 20:27:04.000 210 33512.48 524.86 2285.82 33.35 2014-07-29 20:27:05.000 210 33512.51 524.89 2285.78 33.35 2014-07-29 20:27:06.000 210 33512.60 524.91 2285.73 33.35 2014-07-29 20:27:07.000 210 33512.59 524.95 2285.76 33.35 2014-07-29 20:27:07.000 210 33512.63 524.91 2285.71 33.36 2014-07-29 20:27:09.000 210 33512.56 524.95 2285.83 33.36 2014-07-29 20:27:10.000 210 33512.60 524.91 2285.76 33.36 2014-07-29 20:27:11.000 210 33512.60 524.89 2285.74 33.36 2014-07-29 20:27:12.000 210 33512.64 524.88 2285.70 33.36 2014-07-29 20:27:13.000 210 33512.64 524.88 2285.77 33.36 2014-07-29 20:27:14.000 210 33512.51 524.88 2285.73 33.36 2014-07-29 20:27:15.000 210 33512.59 524.92 2285.72 33.36 2014-07-29 20:27:16.000 210 33512.55 524.89 2285.75 33.36 2014-07-29 20:27:17.000 210 33512.58 524.89 2285.79 33.36 2014-07-29 20:27:18.000 210 33512.61 524.88 2285.80 33.36 2014-07-29 20:27:19.000 210 33512.56 524.87 2285.64 33.36 2014-07-29 20:27:20.000 210 33512.55 524.91 2285.78 33.36 2014-07-29 20:27:21.000 210 33512.64 524.88 2285.71 33.36 2014-07-29 20:27:22.000 210 33512.66 524.92 2285.67 33.36 2014-07-29 20:27:23.000 210 33512.66 524.90 2285.74 33.36 2014-07-29 20:27:24.000 210 33512.63 524.88 2285.70 33.36 2014-07-29 20:27:25.000 210 33512.68 524.91 2285.73 33.36 2014-07-29 20:27:26.000 210 33512.66 524.84 2285.73 33.36 2014-07-29 20:27:27.000 210 33512.65 524.88 2285.70 33.36 2014-07-29 20:27:28.000 210 33512.63 524.83 2285.67 33.36 2014-07-29 20:27:29.000 210 33512.62 524.88 2285.72 33.36 2014-07-29 20:27:30.000 210 33512.67 524.86 2285.72 33.36 2014-07-29 20:27:31.000 210 33512.69 524.90 2285.74 33.36 2014-07-29 20:27:32.000 210 33512.64 524.85 2285.76 33.36 2014-07-29 20:27:33.000 210 33512.66 524.88 2285.71 33.36 2014-07-29 20:27:34.000 210 33512.63 524.89 2285.76 33.36 2014-07-29 20:27:35.000 210 33512.65 524.85 2285.80 33.36 2014-07-29 20:27:36.000 210 33512.63 524.84 2285.70 33.36 2014-07-29 20:27:37.000 210 33512.69 524.85 2285.70 33.36 2014-07-29 20:27:38.000 210 33512.67 524.84 2285.72 33.36 2014-07-29 20:27:39.000 210 33512.73 524.87 2285.71 33.36 2014-07-29 20:27:40.000 210 33512.76 524.88 2285.66 33.36 2014-07-29 20:27:41.000 210 33512.67 524.85 2285.76 33.36 2014-07-29 20:27:42.000 210 33512.69 524.88 2285.76 33.36 2014-07-29 20:27:43.000 210 33512.71 524.83 2285.75 33.36 2014-07-29 20:27:44.000 210 33512.79 524.87 2285.65 33.36 2014-07-29 20:27:45.000 210 33512.76 524.86 2285.74 33.36 2014-07-29 20:27:46.000 210 33512.69 524.90 2285.67 33.36 2014-07-29 20:27:47.000 210 33512.73 524.86 2285.77 33.36 2014-07-29 20:27:48.000 210 33512.66 524.83 2285.76 33.36 2014-07-29 20:27:48.000 210 33512.73 524.83 2285.67 33.36 2014-07-29 20:27:50.000 210 33512.77 524.86 2285.82 33.36 2014-07-29 20:27:51.000 210 33512.70 524.79 2285.68 33.36 2014-07-29 20:27:52.000 210 33512.84 524.82 2285.79 33.36 2014-07-29 20:27:53.000 210 33512.68 524.84 2285.76 33.36 2014-07-29 20:27:54.000 210 33512.73 524.81 2285.76 33.36 2014-07-29 20:27:55.000 210 33512.78 524.83 2285.73 33.36 2014-07-29 20:27:56.000 210 33512.72 524.87 2285.70 33.36 2014-07-29 20:27:57.000 210 33512.85 524.85 2285.73 33.36 2014-07-29 20:27:58.000 210 33512.78 524.83 2285.74 33.36 2014-07-29 20:27:59.000 210 33512.82 524.83 2285.70 33.36 2014-07-29 20:28:00.000 210 33512.71 524.81 2285.76 33.36 2014-07-29 20:28:01.000 210 33512.78 524.85 2285.82 33.36 2014-07-29 20:28:01.000 210 33512.79 524.81 2285.74 33.36 2014-07-29 20:28:03.000 210 33512.78 524.84 2285.75 33.36 2014-07-29 20:28:04.000 210 33512.81 524.90 2285.66 33.36 2014-07-29 20:28:05.000 210 33512.79 524.87 2285.69 33.36 2014-07-29 20:28:06.000 210 33512.80 524.86 2285.71 33.36 2014-07-29 20:28:07.000 210 33512.78 524.82 2285.72 33.36 2014-07-29 20:28:08.000 210 33512.77 524.88 2285.69 33.36 2014-07-29 20:28:09.000 210 33512.81 524.86 2285.71 33.36 2014-07-29 20:28:10.000 210 33512.76 524.87 2285.68 33.36 2014-07-29 20:28:11.000 210 33512.81 524.84 2285.73 33.36 2014-07-29 20:28:12.000 210 33512.72 524.84 2285.74 33.36 2014-07-29 20:28:13.000 210 33512.77 524.77 2285.73 33.36 2014-07-29 20:28:14.000 210 33512.80 524.83 2285.81 33.36 2014-07-29 20:28:15.000 210 33512.78 524.85 2285.69 33.36 2014-07-29 20:28:16.000 210 33512.75 524.80 2285.71 33.36 2014-07-29 20:28:17.000 210 33512.70 524.79 2285.65 33.36 2014-07-29 20:28:18.000 210 33512.78 524.79 2285.66 33.36 2014-07-29 20:28:19.000 210 33512.79 524.81 2285.70 33.36 2014-07-29 20:28:20.000 210 33512.84 524.81 2285.64 33.36 2014-07-29 20:28:21.000 210 33512.80 524.82 2285.68 33.36 2014-07-29 20:28:22.000 210 33512.78 524.81 2285.67 33.36 2014-07-29 20:28:23.000 210 33512.78 524.86 2285.68 33.36 2014-07-29 20:28:24.000 210 33512.88 524.82 2285.63 33.36 2014-07-29 20:28:25.000 210 33512.84 524.80 2285.71 33.36 2014-07-29 20:28:26.000 210 33512.79 524.82 2285.69 33.36 2014-07-29 20:28:27.000 210 33512.81 524.80 2285.65 33.36 2014-07-29 20:28:28.000 210 33512.83 524.83 2285.77 33.36 2014-07-29 20:28:29.000 210 33512.85 524.82 2285.76 33.36 2014-07-29 20:28:30.000 210 33512.78 524.85 2285.73 33.36 2014-07-29 20:28:31.000 210 33512.82 524.83 2285.72 33.36 2014-07-29 20:28:32.000 210 33512.78 524.83 2285.64 33.36 2014-07-29 20:28:33.000 210 33512.80 524.80 2285.73 33.36 2014-07-29 20:28:34.000 210 33512.78 524.80 2285.74 33.36 2014-07-29 20:28:35.000 210 33512.79 524.79 2285.73 33.36 2014-07-29 20:28:36.000 210 33512.70 524.79 2285.73 33.36 2014-07-29 20:28:37.000 210 33512.79 524.79 2285.74 33.36 2014-07-29 20:28:38.000 210 33512.94 524.81 2285.79 33.36 2014-07-29 20:28:39.000 210 33512.97 524.81 2285.73 33.36 2014-07-29 20:28:40.000 210 33512.79 524.80 2285.64 33.36 2014-07-29 20:28:41.000 210 33512.97 524.85 2285.70 33.36 2014-07-29 20:28:42.000 210 33512.89 524.78 2285.64 33.36 2014-07-29 20:28:42.000 210 33512.81 524.79 2285.67 33.36 2014-07-29 20:28:44.000 210 33512.84 524.80 2285.72 33.36 2014-07-29 20:28:45.000 210 33512.81 524.75 2285.71 33.36 2014-07-29 20:28:46.000 210 33512.86 524.77 2285.74 33.36 2014-07-29 20:28:47.000 210 33512.93 524.82 2285.67 33.36 2014-07-29 20:28:48.000 210 33512.82 524.79 2285.71 33.36 2014-07-29 20:28:49.000 210 33512.89 524.79 2285.70 33.36 2014-07-29 20:28:50.000 210 33512.89 524.77 2285.70 33.36 2014-07-29 20:28:51.000 210 33512.91 524.83 2285.67 33.36 2014-07-29 20:28:52.000 210 33512.82 524.82 2285.73 33.36 2014-07-29 20:28:53.000 210 33512.88 524.77 2285.73 33.36 2014-07-29 20:28:54.000 210 33512.92 524.78 2285.74 33.36 2014-07-29 20:28:55.000 210 33512.86 524.82 2285.69 33.36 2014-07-29 20:28:55.000 210 33512.89 524.78 2285.65 33.36 2014-07-29 20:28:57.000 210 33512.91 524.73 2285.65 33.36 2014-07-29 20:28:58.000 210 33512.74 524.76 2285.70 33.36 2014-07-29 20:28:59.000 210 33512.86 524.78 2285.69 33.36 2014-07-29 20:29:00.000 210 33512.83 524.78 2285.65 33.36 2014-07-29 20:29:01.000 210 33512.85 524.75 2285.65 33.36 2014-07-29 20:29:02.000 210 33512.85 524.74 2285.70 33.36 2014-07-29 20:29:03.000 210 33512.82 524.77 2285.70 33.36 2014-07-29 20:29:04.000 210 33512.97 524.82 2285.72 33.36 2014-07-29 20:29:05.000 210 33512.88 524.73 2285.65 33.36 2014-07-29 20:29:06.000 210 33512.88 524.72 2285.74 33.36 2014-07-29 20:29:07.000 210 33512.89 524.74 2285.62 33.36 2014-07-29 20:29:08.000 210 33512.91 524.72 2285.77 33.36 2014-07-29 20:29:09.000 210 33512.89 524.73 2285.73 33.36 2014-07-29 20:29:10.000 210 33512.90 524.73 2285.68 33.36 2014-07-29 20:29:11.000 210 33512.85 524.73 2285.71 33.36 2014-07-29 20:29:12.000 210 33512.92 524.70 2285.70 33.36 2014-07-29 20:29:13.000 210 33512.90 524.75 2285.76 33.36 2014-07-29 20:29:14.000 210 33512.89 524.74 2285.79 33.36 2014-07-29 20:29:15.000 210 33512.89 524.71 2285.73 33.36 2014-07-29 20:29:16.000 210 33512.81 524.70 2285.70 33.36 2014-07-29 20:29:17.000 210 33512.86 524.72 2285.72 33.36 2014-07-29 20:29:18.000 210 33512.89 524.69 2285.84 33.36 2014-07-29 20:29:19.000 210 33513.01 524.77 2285.66 33.36 2014-07-29 20:29:20.000 210 33512.96 524.69 2285.71 33.36 2014-07-29 20:29:21.000 210 33512.97 524.72 2285.59 33.36 2014-07-29 20:29:22.000 210 33512.84 524.72 2285.68 33.36 2014-07-29 20:29:23.000 210 33512.88 524.72 2285.71 33.36 2014-07-29 20:29:24.000 210 33512.91 524.70 2285.71 33.36 2014-07-29 20:29:25.000 210 33512.88 524.75 2285.71 33.36 2014-07-29 20:29:26.000 210 33512.91 524.67 2285.64 33.36 2014-07-29 20:29:27.000 210 33512.93 524.68 2285.65 33.36 2014-07-29 20:29:28.000 210 33512.93 524.72 2285.70 33.36 2014-07-29 20:29:29.000 210 33512.89 524.70 2285.66 33.36 2014-07-29 20:29:30.000 210 33512.86 524.71 2285.61 33.36 2014-07-29 20:29:31.000 210 33512.99 524.66 2285.70 33.36 2014-07-29 20:29:32.000 210 33512.92 524.64 2285.63 33.36 2014-07-29 20:29:33.000 210 33512.91 524.65 2285.69 33.36 2014-07-29 20:29:34.000 210 33512.90 524.69 2285.76 33.36 2014-07-29 20:29:35.000 210 33512.86 524.70 2285.60 33.36 2014-07-29 20:29:36.000 210 33512.90 524.66 2285.64 33.36 2014-07-29 20:29:36.000 210 33512.94 524.64 2285.70 33.36 2014-07-29 20:29:38.000 210 33512.91 524.67 2285.75 33.36 2014-07-29 20:29:39.000 210 33512.79 524.65 2285.66 33.36 2014-07-29 20:29:40.000 210 33512.93 524.69 2285.73 33.36 2014-07-29 20:29:41.000 210 33513.02 524.63 2285.72 33.36 2014-07-29 20:29:42.000 210 33512.92 524.61 2285.67 33.36 2014-07-29 20:29:43.000 210 33512.97 524.65 2285.64 33.36 2014-07-29 20:29:44.000 210 33512.99 524.59 2285.73 33.36 2014-07-29 20:29:45.000 210 33512.98 524.66 2285.57 33.36 2014-07-29 20:29:46.000 210 33512.92 524.61 2285.71 33.36 2014-07-29 20:29:47.000 210 33512.93 524.61 2285.68 33.36 2014-07-29 20:29:48.000 210 33512.93 524.61 2285.73 33.36 2014-07-29 20:29:49.000 210 33512.96 524.60 2285.65 33.36 2014-07-29 20:29:49.000 210 33512.99 524.63 2285.71 33.36 2014-07-29 20:29:51.000 210 33512.97 524.63 2285.65 33.36 2014-07-29 20:29:52.000 210 33513.03 524.61 2285.64 33.36 2014-07-29 20:29:53.000 210 33512.97 524.58 2285.61 33.36 2014-07-29 20:29:54.000 210 33512.93 524.55 2285.61 33.36 2014-07-29 20:29:55.000 210 33512.89 524.61 2285.62 33.36 2014-07-29 20:29:56.000 210 33512.91 524.58 2285.68 33.36 2014-07-29 20:29:57.000 210 33512.90 524.57 2285.65 33.36 2014-07-29 20:29:58.000 210 33512.93 524.55 2285.68 33.36 2014-07-29 20:29:59.000 210 33512.88 524.57 2285.63 33.36 2014-07-29 20:30:00.000 210 33513.00 524.56 2285.67 33.36 2014-07-29 20:30:01.000 210 33512.93 524.59 2285.61 33.36 2014-07-29 20:30:02.000 210 33513.01 524.56 2285.70 33.36 2014-07-29 20:30:03.000 210 33512.96 524.60 2285.62 33.36 2014-07-29 20:30:04.000 210 33512.87 524.55 2285.67 33.36 2014-07-29 20:30:05.000 210 33513.01 524.53 2285.72 33.36 2014-07-29 20:30:06.000 210 33512.93 524.54 2285.67 33.36 2014-07-29 20:30:07.000 210 33512.84 524.56 2285.60 33.36 2014-07-29 20:30:08.000 210 33513.01 524.56 2285.66 33.36 2014-07-29 20:30:09.000 210 33512.91 524.56 2285.64 33.36 2014-07-29 20:30:10.000 210 33512.99 524.59 2285.63 33.36 2014-07-29 20:30:11.000 210 33512.98 524.53 2285.65 33.36 2014-07-29 20:30:12.000 210 33512.96 524.55 2285.62 33.36 2014-07-29 20:30:13.000 210 33513.02 524.58 2285.62 33.36 2014-07-29 20:30:14.000 210 33512.99 524.54 2285.67 33.36 2014-07-29 20:30:15.000 210 33513.01 524.52 2285.60 33.36 2014-07-29 20:30:16.000 210 33513.00 524.52 2285.61 33.36 2014-07-29 20:30:17.000 210 33512.91 524.52 2285.59 33.36 2014-07-29 20:30:18.000 210 33512.93 524.48 2285.59 33.36 2014-07-29 20:30:19.000 210 33512.98 524.50 2285.59 33.36 2014-07-29 20:30:20.000 210 33513.04 524.50 2285.67 33.36 2014-07-29 20:30:21.000 210 33513.07 524.54 2285.71 33.36 2014-07-29 20:30:22.000 210 33512.98 524.53 2285.59 33.36 2014-07-29 20:30:23.000 210 33513.12 524.51 2285.62 33.36 2014-07-29 20:30:24.000 210 33512.94 524.50 2285.55 33.36 2014-07-29 20:30:25.000 210 33512.97 524.51 2285.64 33.36 2014-07-29 20:30:26.000 210 33512.90 524.50 2285.58 33.36 2014-07-29 20:30:27.000 210 33513.01 524.55 2285.63 33.36 2014-07-29 20:30:28.000 210 33512.96 524.50 2285.58 33.36 2014-07-29 20:30:29.000 210 33512.85 524.52 2285.63 33.36 2014-07-29 20:30:30.000 210 33512.93 524.53 2285.64 33.36 2014-07-29 20:30:30.000 210 33512.91 524.54 2285.61 33.36 2014-07-29 20:30:32.000 210 33512.94 524.49 2285.62 33.36 2014-07-29 20:30:33.000 210 33513.00 524.53 2285.67 33.36 2014-07-29 20:30:34.000 210 33512.84 524.54 2285.59 33.36 2014-07-29 20:30:35.000 210 33512.99 524.50 2285.57 33.36 2014-07-29 20:30:36.000 210 33512.96 524.53 2285.55 33.36 2014-07-29 20:30:37.000 210 33513.01 524.52 2285.57 33.36 2014-07-29 20:30:38.000 210 33513.02 524.47 2285.54 33.36 2014-07-29 20:30:39.000 210 33512.95 524.52 2285.57 33.36 2014-07-29 20:30:40.000 210 33512.93 524.49 2285.58 33.36 2014-07-29 20:30:41.000 210 33512.92 524.49 2285.67 33.36 2014-07-29 20:30:42.000 210 33512.99 524.52 2285.65 33.36 2014-07-29 20:30:43.000 210 33512.94 524.48 2285.61 33.36 2014-07-29 20:30:43.000 210 33512.94 524.48 2285.62 33.36 2014-07-29 20:30:45.000 210 33513.01 524.50 2285.73 33.36 2014-07-29 20:30:46.000 210 33512.88 524.49 2285.57 33.36 2014-07-29 20:30:47.000 210 33513.00 524.49 2285.58 33.36 2014-07-29 20:30:48.000 210 33512.91 524.47 2285.65 33.36 2014-07-29 20:30:49.000 210 33513.04 524.49 2285.55 33.36 2014-07-29 20:30:50.000 210 33512.89 524.50 2285.65 33.36 2014-07-29 20:30:51.000 210 33513.01 524.44 2285.65 33.36 2014-07-29 20:30:52.000 210 33512.89 524.49 2285.61 33.36 2014-07-29 20:30:53.000 210 33513.00 524.44 2285.60 33.36 2014-07-29 20:30:54.000 210 33512.88 524.50 2285.61 33.36 2014-07-29 20:30:55.000 210 33512.93 524.51 2285.59 33.36 2014-07-29 20:30:56.000 210 33512.98 524.41 2285.63 33.36 2014-07-29 20:30:57.000 210 33512.93 524.46 2285.66 33.36 2014-07-29 20:30:58.000 210 33512.94 524.46 2285.55 33.36 2014-07-29 20:30:59.000 210 33512.86 524.43 2285.64 33.36 2014-07-29 20:31:00.000 210 33512.94 524.42 2285.67 33.36 2014-07-29 20:31:01.000 210 33512.97 524.48 2285.66 33.36 2014-07-29 20:31:02.000 210 33512.96 524.44 2285.69 33.36 2014-07-29 20:31:03.000 210 33512.94 524.47 2285.67 33.36 2014-07-29 20:31:04.000 210 33512.85 524.45 2285.59 33.36 2014-07-29 20:31:05.000 210 33512.99 524.41 2285.62 33.36 2014-07-29 20:31:06.000 210 33512.98 524.43 2285.58 33.36 2014-07-29 20:31:07.000 210 33512.95 524.46 2285.61 33.36 2014-07-29 20:31:08.000 210 33512.91 524.49 2285.56 33.36 2014-07-29 20:31:09.000 210 33512.97 524.49 2285.55 33.36 2014-07-29 20:31:10.000 210 33512.98 524.44 2285.64 33.36 2014-07-29 20:31:11.000 210 33512.99 524.48 2285.67 33.36 2014-07-29 20:31:12.000 210 33512.94 524.49 2285.70 33.36 2014-07-29 20:31:13.000 210 33513.00 524.44 2285.58 33.36 2014-07-29 20:31:14.000 210 33512.90 524.45 2285.55 33.36 2014-07-29 20:31:15.000 210 33513.01 524.43 2285.65 33.36 2014-07-29 20:31:16.000 210 33512.83 524.43 2285.61 33.36 2014-07-29 20:31:17.000 210 33513.03 524.47 2285.68 33.36 2014-07-29 20:31:18.000 210 33512.89 524.46 2285.70 33.36 2014-07-29 20:31:19.000 210 33512.96 524.44 2285.59 33.36 2014-07-29 20:31:20.000 210 33512.96 524.43 2285.62 33.36 2014-07-29 20:31:21.000 210 33512.84 524.40 2285.65 33.36 2014-07-29 20:31:22.000 210 33512.89 524.46 2285.62 33.36 2014-07-29 20:31:23.000 210 33512.86 524.50 2285.59 33.36 2014-07-29 20:31:24.000 210 33512.92 524.48 2285.61 33.36 2014-07-29 20:31:24.000 210 33512.94 524.46 2285.57 33.36 2014-07-29 20:31:26.000 210 33512.90 524.45 2285.65 33.36 2014-07-29 20:31:27.000 210 33512.90 524.44 2285.65 33.36 2014-07-29 20:31:28.000 210 33512.92 524.46 2285.59 33.36 2014-07-29 20:31:29.000 210 33512.97 524.43 2285.61 33.36 2014-07-29 20:31:30.000 210 33512.86 524.43 2285.63 33.36 2014-07-29 20:31:31.000 210 33512.89 524.45 2285.70 33.36 2014-07-29 20:31:32.000 210 33512.88 524.40 2285.59 33.36 2014-07-29 20:31:33.000 210 33512.96 524.41 2285.63 33.36 2014-07-29 20:31:34.000 210 33513.01 524.44 2285.67 33.36 2014-07-29 20:31:35.000 210 33512.96 524.42 2285.67 33.36 2014-07-29 20:31:36.000 210 33512.92 524.40 2285.67 33.36 2014-07-29 20:31:37.000 210 33512.92 524.44 2285.61 33.36 2014-07-29 20:31:37.000 210 33512.91 524.43 2285.64 33.36 2014-07-29 20:31:39.000 210 33512.85 524.43 2285.52 33.36 2014-07-29 20:31:40.000 210 33512.85 524.44 2285.64 33.36 2014-07-29 20:31:41.000 210 33512.93 524.43 2285.63 33.36 2014-07-29 20:31:42.000 210 33512.93 524.40 2285.67 33.36 2014-07-29 20:31:43.000 210 33512.86 524.44 2285.58 33.36 2014-07-29 20:31:44.000 210 33512.93 524.44 2285.70 33.36 2014-07-29 20:31:45.000 210 33512.86 524.44 2285.66 33.36 2014-07-29 20:31:46.000 210 33512.82 524.38 2285.62 33.36 2014-07-29 20:31:47.000 210 33512.94 524.42 2285.68 33.36 2014-07-29 20:31:48.000 210 33512.89 524.40 2285.64 33.36 2014-07-29 20:31:49.000 210 33512.86 524.44 2285.65 33.36 2014-07-29 20:31:50.000 210 33512.89 524.44 2285.64 33.36 2014-07-29 20:31:51.000 210 33512.99 524.42 2285.75 33.36 2014-07-29 20:31:52.000 210 33512.73 524.43 2285.65 33.36 2014-07-29 20:31:53.000 210 33512.96 524.43 2285.65 33.36 2014-07-29 20:31:54.000 210 33512.84 524.40 2285.62 33.36 2014-07-29 20:31:55.000 210 33512.80 524.43 2285.63 33.36 2014-07-29 20:31:56.000 210 33512.88 524.46 2285.74 33.36 2014-07-29 20:31:57.000 210 33512.85 524.47 2285.75 33.36 2014-07-29 20:31:58.000 210 33512.70 524.41 2285.74 33.36 2014-07-29 20:31:59.000 210 33512.88 524.44 2285.63 33.36 2014-07-29 20:32:00.000 210 33512.86 524.43 2285.63 33.36 2014-07-29 20:32:01.000 210 33512.82 524.41 2285.68 33.36 2014-07-29 20:32:02.000 210 33512.82 524.38 2285.67 33.36 2014-07-29 20:32:03.000 210 33512.88 524.44 2285.67 33.36 2014-07-29 20:32:04.000 210 33512.86 524.43 2285.62 33.36 2014-07-29 20:32:05.000 210 33512.84 524.44 2285.65 33.36 2014-07-29 20:32:06.000 210 33512.88 524.43 2285.69 33.36 2014-07-29 20:32:07.000 210 33512.81 524.39 2285.65 33.36 2014-07-29 20:32:08.000 210 33512.85 524.42 2285.67 33.36 2014-07-29 20:32:09.000 210 33512.81 524.36 2285.62 33.36 2014-07-29 20:32:10.000 210 33512.86 524.40 2285.63 33.36 2014-07-29 20:32:11.000 210 33512.85 524.41 2285.71 33.36 2014-07-29 20:32:12.000 210 33512.79 524.40 2285.73 33.36 2014-07-29 20:32:13.000 210 33512.82 524.42 2285.71 33.36 2014-07-29 20:32:14.000 210 33512.80 524.44 2285.76 33.36 2014-07-29 20:32:15.000 210 33512.83 524.40 2285.67 33.36 2014-07-29 20:32:16.000 210 33512.87 524.42 2285.66 33.36 2014-07-29 20:32:17.000 210 33512.79 524.43 2285.69 33.36 2014-07-29 20:32:18.000 210 33512.80 524.45 2285.72 33.36 2014-07-29 20:32:18.000 210 33512.82 524.43 2285.65 33.36 2014-07-29 20:32:20.000 210 33512.86 524.42 2285.70 33.36 2014-07-29 20:32:21.000 210 33512.86 524.37 2285.67 33.36 2014-07-29 20:32:22.000 210 33512.73 524.40 2285.71 33.36 2014-07-29 20:32:23.000 210 33512.81 524.41 2285.61 33.36 2014-07-29 20:32:24.000 210 33512.84 524.38 2285.64 33.36 2014-07-29 20:32:25.000 210 33512.80 524.44 2285.67 33.36 2014-07-29 20:32:26.000 210 33512.88 524.40 2285.68 33.36 2014-07-29 20:32:27.000 210 33512.81 524.41 2285.69 33.36 2014-07-29 20:32:28.000 210 33512.75 524.41 2285.61 33.36 2014-07-29 20:32:29.000 210 33512.80 524.43 2285.67 33.36 2014-07-29 20:32:30.000 210 33512.78 524.42 2285.68 33.36 2014-07-29 20:32:31.000 210 33512.79 524.40 2285.71 33.36 2014-07-29 20:32:31.000 210 33512.84 524.48 2285.71 33.36 2014-07-29 20:32:33.000 210 33512.81 524.42 2285.73 33.36 2014-07-29 20:32:34.000 210 33512.75 524.43 2285.73 33.36 2014-07-29 20:32:35.000 210 33512.82 524.45 2285.65 33.36 2014-07-29 20:32:36.000 210 33512.76 524.46 2285.65 33.36 2014-07-29 20:32:37.000 210 33512.77 524.40 2285.67 33.36 2014-07-29 20:32:38.000 210 33512.76 524.44 2285.71 33.36 2014-07-29 20:32:39.000 210 33512.73 524.38 2285.74 33.36 2014-07-29 20:32:40.000 210 33512.78 524.45 2285.72 33.36 2014-07-29 20:32:41.000 210 33512.69 524.42 2285.71 33.36 2014-07-29 20:32:42.000 210 33512.79 524.45 2285.73 33.36 2014-07-29 20:32:43.000 210 33512.77 524.40 2285.73 33.36 2014-07-29 20:32:44.000 210 33512.73 524.40 2285.65 33.36 2014-07-29 20:32:45.000 210 33512.78 524.41 2285.62 33.36 2014-07-29 20:32:46.000 210 33512.74 524.43 2285.55 33.36 2014-07-29 20:32:47.000 210 33512.68 524.40 2285.72 33.36 2014-07-29 20:32:48.000 210 33512.72 524.39 2285.71 33.36 2014-07-29 20:32:49.000 210 33512.73 524.39 2285.71 33.36 2014-07-29 20:32:50.000 210 33512.76 524.38 2285.71 33.36 2014-07-29 20:32:51.000 210 33512.66 524.38 2285.73 33.36 2014-07-29 20:32:52.000 210 33512.68 524.41 2285.71 33.36 2014-07-29 20:32:53.000 210 33512.75 524.47 2285.70 33.36 2014-07-29 20:32:54.000 210 33512.76 524.43 2285.68 33.36 2014-07-29 20:32:55.000 210 33512.76 524.40 2285.70 33.36 2014-07-29 20:32:56.000 210 33512.73 524.43 2285.71 33.36 2014-07-29 20:32:57.000 210 33512.70 524.41 2285.67 33.36 2014-07-29 20:32:58.000 210 33512.63 524.42 2285.70 33.36 2014-07-29 20:32:59.000 210 33512.71 524.41 2285.70 33.36 2014-07-29 20:33:00.000 210 33512.68 524.41 2285.64 33.36 2014-07-29 20:33:01.000 210 33512.67 524.43 2285.68 33.36 2014-07-29 20:33:02.000 210 33512.72 524.44 2285.76 33.36 2014-07-29 20:33:03.000 210 33512.75 524.43 2285.69 33.36 2014-07-29 20:33:04.000 210 33512.61 524.40 2285.68 33.36 2014-07-29 20:33:05.000 210 33512.72 524.42 2285.74 33.36 2014-07-29 20:33:06.000 210 33512.75 524.43 2285.71 33.37 2014-07-29 20:33:07.000 210 33512.68 524.43 2285.66 33.36 2014-07-29 20:33:08.000 210 33512.65 524.40 2285.70 33.37 2014-07-29 20:33:09.000 210 33512.58 524.41 2285.74 33.37 2014-07-29 20:33:10.000 210 33512.70 524.42 2285.69 33.37 2014-07-29 20:33:11.000 210 33512.63 524.42 2285.71 33.36 2014-07-29 20:33:12.000 210 33512.61 524.41 2285.73 33.37 2014-07-29 20:33:12.000 210 33512.66 524.42 2285.73 33.36 2014-07-29 20:33:14.000 210 33512.67 524.42 2285.70 33.36 2014-07-29 20:33:15.000 210 33512.68 524.41 2285.77 33.36 2014-07-29 20:33:16.000 210 33512.61 524.41 2285.71 33.36 2014-07-29 20:33:17.000 210 33512.73 524.40 2285.70 33.36 2014-07-29 20:33:18.000 210 33512.65 524.42 2285.70 33.36 2014-07-29 20:33:19.000 210 33512.66 524.39 2285.80 33.36 2014-07-29 20:33:20.000 210 33512.68 524.43 2285.73 33.37 2014-07-29 20:33:21.000 210 33512.59 524.42 2285.76 33.37 2014-07-29 20:33:22.000 210 33512.54 524.45 2285.77 33.37 2014-07-29 20:33:23.000 210 33512.64 524.42 2285.71 33.37 2014-07-29 20:33:24.000 210 33512.68 524.39 2285.66 33.37 2014-07-29 20:33:25.000 210 33512.61 524.44 2285.69 33.37 2014-07-29 20:33:25.000 210 33512.62 524.42 2285.75 33.37 2014-07-29 20:33:27.000 210 33512.60 524.40 2285.71 33.36 2014-07-29 20:33:28.000 210 33512.73 524.42 2285.77 33.37 2014-07-29 20:33:29.000 210 33512.61 524.44 2285.68 33.36 2014-07-29 20:33:30.000 210 33512.57 524.42 2285.64 33.36 2014-07-29 20:33:31.000 210 33512.59 524.42 2285.66 33.36 2014-07-29 20:33:32.000 210 33512.56 524.40 2285.75 33.37 2014-07-29 20:33:33.000 210 33512.53 524.46 2285.72 33.36 2014-07-29 20:33:34.000 210 33512.60 524.43 2285.69 33.37 2014-07-29 20:33:35.000 210 33512.56 524.40 2285.77 33.37 2014-07-29 20:33:36.000 210 33512.61 524.41 2285.70 33.37 2014-07-29 20:33:37.000 210 33512.60 524.42 2285.76 33.37 2014-07-29 20:33:38.000 210 33512.55 524.43 2285.64 33.37 2014-07-29 20:33:39.000 210 33512.61 524.47 2285.70 33.37 2014-07-29 20:33:40.000 210 33512.57 524.47 2285.75 33.37 2014-07-29 20:33:41.000 210 33512.60 524.45 2285.77 33.37 2014-07-29 20:33:42.000 210 33512.50 524.40 2285.71 33.37 2014-07-29 20:33:43.000 210 33512.54 524.42 2285.73 33.37 2014-07-29 20:33:44.000 210 33512.59 524.44 2285.70 33.37 2014-07-29 20:33:45.000 210 33512.64 524.43 2285.74 33.37 2014-07-29 20:33:46.000 210 33512.58 524.45 2285.78 33.37 2014-07-29 20:33:47.000 210 33512.53 524.43 2285.79 33.37 2014-07-29 20:33:48.000 210 33512.51 524.43 2285.78 33.37 2014-07-29 20:33:49.000 210 33512.57 524.43 2285.75 33.37 2014-07-29 20:33:50.000 210 33512.48 524.47 2285.71 33.37 2014-07-29 20:33:51.000 210 33512.54 524.49 2285.74 33.37 2014-07-29 20:33:52.000 210 33512.50 524.46 2285.77 33.37 2014-07-29 20:33:53.000 210 33512.48 524.44 2285.83 33.37 2014-07-29 20:33:54.000 210 33512.47 524.46 2285.82 33.37 2014-07-29 20:33:55.000 210 33512.59 524.41 2285.65 33.37 2014-07-29 20:33:56.000 210 33512.53 524.44 2285.72 33.37 2014-07-29 20:33:57.000 210 33512.57 524.43 2285.74 33.37 2014-07-29 20:33:58.000 210 33512.64 524.45 2285.74 33.37 2014-07-29 20:33:59.000 210 33512.54 524.43 2285.74 33.37 2014-07-29 20:34:00.000 210 33512.53 524.43 2285.70 33.37 2014-07-29 20:34:01.000 210 33512.54 524.45 2285.77 33.37 2014-07-29 20:34:02.000 210 33512.55 524.47 2285.73 33.37 2014-07-29 20:34:03.000 210 33512.60 524.41 2285.73 33.37 2014-07-29 20:34:04.000 210 33512.57 524.49 2285.76 33.37 2014-07-29 20:34:05.000 210 33512.57 524.51 2285.79 33.37 2014-07-29 20:34:06.000 210 33512.50 524.50 2285.82 33.37 2014-07-29 20:34:06.000 210 33512.61 524.47 2285.74 33.37 2014-07-29 20:34:08.000 210 33512.52 524.48 2285.77 33.37 2014-07-29 20:34:09.000 210 33512.51 524.46 2285.73 33.37 2014-07-29 20:34:10.000 210 33512.57 524.48 2285.76 33.37 2014-07-29 20:34:11.000 210 33512.64 524.49 2285.84 33.37 2014-07-29 20:34:12.000 210 33512.66 524.48 2285.81 33.37 2014-07-29 20:34:13.000 210 33512.61 524.46 2285.80 33.37 2014-07-29 20:34:14.000 210 33512.57 524.43 2285.78 33.37 2014-07-29 20:34:15.000 210 33512.57 524.42 2285.74 33.37 2014-07-29 20:34:16.000 210 33512.58 524.40 2285.70 33.37 2014-07-29 20:34:17.000 210 33512.53 524.43 2285.78 33.37 2014-07-29 20:34:18.000 210 33512.61 524.43 2285.74 33.37 2014-07-29 20:34:19.000 210 33512.50 524.41 2285.73 33.37 2014-07-29 20:34:19.000 210 33512.58 524.43 2285.74 33.37 2014-07-29 20:34:21.000 210 33512.60 524.45 2285.76 33.37 2014-07-29 20:34:22.000 210 33512.53 524.47 2285.77 33.37 2014-07-29 20:34:23.000 210 33512.42 524.42 2285.73 33.37 2014-07-29 20:34:24.000 210 33512.53 524.41 2285.70 33.37 2014-07-29 20:34:25.000 210 33512.48 524.48 2285.74 33.37 2014-07-29 20:34:26.000 210 33512.55 524.43 2285.78 33.37 2014-07-29 20:34:27.000 210 33512.54 524.47 2285.79 33.37 2014-07-29 20:34:28.000 210 33512.53 524.45 2285.78 33.37 2014-07-29 20:34:29.000 210 33512.53 524.45 2285.82 33.37 2014-07-29 20:34:30.000 210 33512.47 524.44 2285.76 33.37 2014-07-29 20:34:31.000 210 33512.51 524.44 2285.73 33.37 2014-07-29 20:34:32.000 210 33512.56 524.47 2285.79 33.37 2014-07-29 20:34:33.000 210 33512.51 524.45 2285.69 33.37 2014-07-29 20:34:34.000 210 33512.53 524.46 2285.80 33.37 2014-07-29 20:34:35.000 210 33512.50 524.48 2285.84 33.37 2014-07-29 20:34:36.000 210 33512.42 524.45 2285.86 33.37 2014-07-29 20:34:37.000 210 33512.48 524.43 2285.70 33.37 2014-07-29 20:34:38.000 210 33512.45 524.46 2285.81 33.37 2014-07-29 20:34:39.000 210 33512.47 524.45 2285.82 33.37 2014-07-29 20:34:40.000 210 33512.51 524.46 2285.78 33.37 2014-07-29 20:34:41.000 210 33512.46 524.46 2285.77 33.37 2014-07-29 20:34:42.000 210 33512.47 524.46 2285.77 33.37 2014-07-29 20:34:43.000 210 33512.47 524.47 2285.84 33.37 2014-07-29 20:34:44.000 210 33512.54 524.47 2285.70 33.37 2014-07-29 20:34:45.000 210 33512.51 524.47 2285.80 33.37 2014-07-29 20:34:46.000 210 33512.54 524.46 2285.73 33.37 2014-07-29 20:34:47.000 210 33512.50 524.46 2285.75 33.37 2014-07-29 20:34:48.000 210 33512.51 524.40 2285.78 33.37 2014-07-29 20:34:49.000 210 33512.46 524.44 2285.76 33.37 2014-07-29 20:34:50.000 210 33512.53 524.46 2285.71 33.37 2014-07-29 20:34:51.000 210 33512.62 524.45 2285.75 33.37 2014-07-29 20:34:52.000 210 33512.41 524.48 2285.81 33.37 2014-07-29 20:34:53.000 210 33512.54 524.47 2285.74 33.37 2014-07-29 20:34:54.000 210 33512.48 524.45 2285.76 33.37 2014-07-29 20:34:55.000 210 33512.55 524.47 2285.73 33.37 2014-07-29 20:34:56.000 210 33512.53 524.49 2285.73 33.37 2014-07-29 20:34:57.000 210 33512.49 524.50 2285.79 33.37 2014-07-29 20:34:58.000 210 33512.54 524.49 2285.76 33.37 2014-07-29 20:34:59.000 210 33512.45 524.50 2285.71 33.37 2014-07-29 20:35:00.000 210 33512.47 524.48 2285.78 33.37 2014-07-29 20:35:00.000 210 33512.41 524.45 2285.67 33.37 2014-07-29 20:35:02.000 210 33512.48 524.46 2285.71 33.37 2014-07-29 20:35:03.000 210 33512.48 524.46 2285.79 33.37 2014-07-29 20:35:04.000 210 33512.50 524.51 2285.67 33.37 2014-07-29 20:35:05.000 210 33512.53 524.47 2285.82 33.37 2014-07-29 20:35:06.000 210 33512.42 524.47 2285.77 33.37 2014-07-29 20:35:07.000 210 33512.48 524.50 2285.70 33.37 2014-07-29 20:35:08.000 210 33512.60 524.49 2285.81 33.37 2014-07-29 20:35:09.000 210 33512.51 524.50 2285.80 33.37 2014-07-29 20:35:10.000 210 33512.45 524.48 2285.77 33.37 2014-07-29 20:35:11.000 210 33512.53 524.49 2285.81 33.37 2014-07-29 20:35:12.000 210 33512.45 524.48 2285.78 33.37 2014-07-29 20:35:13.000 210 33512.50 524.52 2285.71 33.37 2014-07-29 20:35:13.000 210 33512.47 524.45 2285.82 33.37 2014-07-29 20:35:15.000 210 33512.49 524.48 2285.64 33.37 2014-07-29 20:35:16.000 210 33512.34 524.50 2285.76 33.37 2014-07-29 20:35:17.000 210 33512.56 524.47 2285.71 33.37 2014-07-29 20:35:18.000 210 33512.39 524.49 2285.74 33.37 2014-07-29 20:35:19.000 210 33512.45 524.52 2285.76 33.37 2014-07-29 20:35:20.000 210 33512.49 524.49 2285.77 33.37 2014-07-29 20:35:21.000 210 33512.53 524.51 2285.76 33.37 2014-07-29 20:35:22.000 210 33512.43 524.49 2285.71 33.37 2014-07-29 20:35:23.000 210 33512.50 524.49 2285.77 33.37 2014-07-29 20:35:24.000 210 33512.48 524.49 2285.76 33.37 2014-07-29 20:35:25.000 210 33512.49 524.55 2285.73 33.37 2014-07-29 20:35:26.000 210 33512.47 524.50 2285.77 33.37 2014-07-29 20:35:27.000 210 33512.45 524.51 2285.63 33.37 2014-07-29 20:35:28.000 210 33512.57 524.49 2285.76 33.37 2014-07-29 20:35:29.000 210 33512.42 524.49 2285.71 33.37 2014-07-29 20:35:30.000 210 33512.53 524.46 2285.74 33.37 2014-07-29 20:35:31.000 210 33512.47 524.50 2285.72 33.37 2014-07-29 20:35:32.000 210 33512.47 524.50 2285.74 33.37 2014-07-29 20:35:33.000 210 33512.42 524.49 2285.77 33.37 2014-07-29 20:35:34.000 210 33512.53 524.53 2285.82 33.37 2014-07-29 20:35:35.000 210 33512.38 524.52 2285.81 33.37 2014-07-29 20:35:36.000 210 33512.42 524.51 2285.77 33.37 2014-07-29 20:35:37.000 210 33512.44 524.55 2285.69 33.37 2014-07-29 20:35:38.000 210 33512.50 524.52 2285.71 33.37 2014-07-29 20:35:39.000 210 33512.36 524.53 2285.77 33.37 2014-07-29 20:35:40.000 210 33512.54 524.55 2285.67 33.37 2014-07-29 20:35:41.000 210 33512.49 524.49 2285.73 33.37 2014-07-29 20:35:42.000 210 33512.37 524.47 2285.71 33.37 2014-07-29 20:35:43.000 210 33512.40 524.54 2285.75 33.37 2014-07-29 20:35:44.000 210 33512.47 524.52 2285.76 33.37 2014-07-29 20:35:45.000 210 33512.50 524.50 2285.72 33.37 2014-07-29 20:35:46.000 210 33512.51 524.52 2285.75 33.37 2014-07-29 20:35:47.000 210 33512.39 524.57 2285.80 33.37 2014-07-29 20:35:48.000 210 33512.51 524.57 2285.75 33.37 2014-07-29 20:35:49.000 210 33512.50 524.50 2285.72 33.37 2014-07-29 20:35:50.000 210 33512.55 524.55 2285.75 33.37 2014-07-29 20:35:51.000 210 33512.39 524.51 2285.74 33.37 2014-07-29 20:35:52.000 210 33512.48 524.54 2285.73 33.37 2014-07-29 20:35:53.000 210 33512.48 524.55 2285.78 33.37 2014-07-29 20:35:54.000 210 33512.45 524.52 2285.73 33.37 2014-07-29 20:35:54.000 210 33512.42 524.52 2285.70 33.37 2014-07-29 20:35:56.000 210 33512.48 524.55 2285.76 33.37 2014-07-29 20:35:57.000 210 33512.38 524.53 2285.76 33.37 2014-07-29 20:35:58.000 210 33512.47 524.55 2285.77 33.37 2014-07-29 20:35:59.000 210 33512.51 524.52 2285.80 33.37 2014-07-29 20:36:00.000 210 33512.45 524.53 2285.85 33.37 2014-07-29 20:36:01.000 210 33512.47 524.55 2285.81 33.37 2014-07-29 20:36:02.000 210 33512.56 524.51 2285.78 33.37 2014-07-29 20:36:03.000 210 33512.54 524.53 2285.82 33.37 2014-07-29 20:36:04.000 210 33512.47 524.53 2285.77 33.37 2014-07-29 20:36:05.000 210 33512.48 524.48 2285.76 33.37 2014-07-29 20:36:06.000 210 33512.52 524.47 2285.76 33.37 2014-07-29 20:36:07.000 210 33512.50 524.55 2285.76 33.37 2014-07-29 20:36:07.000 210 33512.54 524.57 2285.78 33.37 2014-07-29 20:36:09.000 210 33512.49 524.52 2285.73 33.37 2014-07-29 20:36:10.000 210 33512.42 524.53 2285.78 33.37 2014-07-29 20:36:11.000 210 33512.49 524.51 2285.78 33.37 2014-07-29 20:36:12.000 210 33512.50 524.51 2285.76 33.37 2014-07-29 20:36:13.000 210 33512.52 524.54 2285.77 33.37 2014-07-29 20:36:14.000 210 33512.47 524.53 2285.73 33.37 2014-07-29 20:36:15.000 210 33512.56 524.56 2285.72 33.37 2014-07-29 20:36:16.000 210 33512.48 524.52 2285.77 33.37 2014-07-29 20:36:17.000 210 33512.49 524.53 2285.84 33.37 2014-07-29 20:36:18.000 210 33512.48 524.52 2285.83 33.37 2014-07-29 20:36:19.000 210 33512.53 524.48 2285.81 33.37 2014-07-29 20:36:20.000 210 33512.51 524.53 2285.70 33.37 2014-07-29 20:36:21.000 210 33512.44 524.55 2285.85 33.37 2014-07-29 20:36:22.000 210 33512.51 524.49 2285.82 33.37 2014-07-29 20:36:23.000 210 33512.47 524.56 2285.77 33.37 2014-07-29 20:36:24.000 210 33512.48 524.52 2285.76 33.37 2014-07-29 20:36:25.000 210 33512.53 524.54 2285.74 33.37 2014-07-29 20:36:26.000 210 33512.41 524.57 2285.76 33.37 2014-07-29 20:36:27.000 210 33512.56 524.54 2285.71 33.37 2014-07-29 20:36:28.000 210 33512.52 524.56 2285.73 33.37 2014-07-29 20:36:29.000 210 33512.47 524.59 2285.79 33.37 2014-07-29 20:36:30.000 210 33512.45 524.55 2285.77 33.37 2014-07-29 20:36:31.000 210 33512.53 524.57 2285.77 33.37 2014-07-29 20:36:32.000 210 33512.46 524.54 2285.76 33.37 2014-07-29 20:36:33.000 210 33512.50 524.54 2285.73 33.37 2014-07-29 20:36:34.000 210 33512.47 524.56 2285.80 33.37 2014-07-29 20:36:35.000 210 33512.50 524.55 2285.65 33.37 2014-07-29 20:36:36.000 210 33512.42 524.57 2285.63 33.37 2014-07-29 20:36:37.000 210 33512.54 524.56 2285.70 33.37 2014-07-29 20:36:38.000 210 33512.53 524.54 2285.78 33.37 2014-07-29 20:36:39.000 210 33512.51 524.54 2285.80 33.37 2014-07-29 20:36:40.000 210 33512.47 524.57 2285.73 33.37 2014-07-29 20:36:41.000 210 33512.48 524.53 2285.80 33.37 2014-07-29 20:36:42.000 210 33512.54 524.56 2285.77 33.37 2014-07-29 20:36:43.000 210 33512.49 524.58 2285.71 33.37 2014-07-29 20:36:44.000 210 33512.48 524.59 2285.73 33.37 2014-07-29 20:36:45.000 210 33512.45 524.58 2285.72 33.37 2014-07-29 20:36:46.000 210 33512.42 524.61 2285.70 33.37 2014-07-29 20:36:47.000 210 33512.53 524.62 2285.74 33.37 2014-07-29 20:36:48.000 210 33512.47 524.61 2285.77 33.37 2014-07-29 20:36:48.000 210 33512.50 524.56 2285.72 33.37 2014-07-29 20:36:50.000 210 33512.56 524.59 2285.71 33.37 2014-07-29 20:36:51.000 210 33512.51 524.58 2285.83 33.37 2014-07-29 20:36:52.000 210 33512.58 524.57 2285.79 33.37 2014-07-29 20:36:53.000 210 33512.53 524.60 2285.82 33.37 2014-07-29 20:36:54.000 210 33512.48 524.57 2285.72 33.37 2014-07-29 20:36:55.000 210 33512.61 524.59 2285.80 33.37 2014-07-29 20:36:56.000 210 33512.47 524.60 2285.77 33.37 2014-07-29 20:36:57.000 210 33512.55 524.62 2285.81 33.37 2014-07-29 20:36:58.000 210 33512.56 524.57 2285.71 33.37 2014-07-29 20:36:59.000 210 33512.41 524.62 2285.83 33.37 2014-07-29 20:37:00.000 210 33512.48 524.63 2285.81 33.37 2014-07-29 20:37:01.000 210 33512.54 524.61 2285.76 33.37 2014-07-29 20:37:01.000 210 33512.57 524.61 2285.79 33.37 2014-07-29 20:37:03.000 210 33512.48 524.59 2285.74 33.37 2014-07-29 20:37:04.000 210 33512.56 524.61 2285.73 33.37 2014-07-29 20:37:05.000 210 33512.55 524.61 2285.70 33.37 2014-07-29 20:37:06.000 210 33512.50 524.62 2285.82 33.37 2014-07-29 20:37:07.000 210 33512.51 524.65 2285.81 33.37 2014-07-29 20:37:08.000 210 33512.53 524.65 2285.70 33.37 2014-07-29 20:37:09.000 210 33512.47 524.62 2285.78 33.37 2014-07-29 20:37:10.000 210 33512.64 524.64 2285.76 33.37 2014-07-29 20:37:11.000 210 33512.48 524.63 2285.78 33.37 2014-07-29 20:37:12.000 210 33512.54 524.61 2285.71 33.37 2014-07-29 20:37:13.000 210 33512.55 524.64 2285.73 33.37 2014-07-29 20:37:14.000 210 33512.58 524.62 2285.77 33.37 2014-07-29 20:37:15.000 210 33512.61 524.62 2285.68 33.37 2014-07-29 20:37:16.000 210 33512.58 524.61 2285.74 33.37 2014-07-29 20:37:17.000 210 33512.56 524.64 2285.80 33.37 2014-07-29 20:37:18.000 210 33512.56 524.63 2285.86 33.37 2014-07-29 20:37:19.000 210 33512.50 524.70 2285.80 33.37 2014-07-29 20:37:20.000 210 33512.50 524.66 2285.76 33.37 2014-07-29 20:37:21.000 210 33512.56 524.66 2285.79 33.37 2014-07-29 20:37:22.000 210 33512.41 524.66 2285.77 33.37 2014-07-29 20:37:23.000 210 33512.47 524.66 2285.74 33.37 2014-07-29 20:37:24.000 210 33512.52 524.66 2285.74 33.37 2014-07-29 20:37:25.000 210 33512.56 524.64 2285.78 33.37 2014-07-29 20:37:26.000 210 33512.51 524.67 2285.83 33.37 2014-07-29 20:37:27.000 210 33512.56 524.71 2285.71 33.37 2014-07-29 20:37:28.000 210 33512.53 524.66 2285.74 33.37 2014-07-29 20:37:29.000 210 33512.60 524.65 2285.72 33.37 2014-07-29 20:37:30.000 210 33512.51 524.67 2285.76 33.37 2014-07-29 20:37:31.000 210 33512.64 524.67 2285.76 33.37 2014-07-29 20:37:32.000 210 33512.58 524.66 2285.80 33.37 2014-07-29 20:37:33.000 210 33512.54 524.70 2285.73 33.37 2014-07-29 20:37:34.000 210 33512.55 524.66 2285.79 33.37 2014-07-29 20:37:35.000 210 33512.61 524.69 2285.74 33.37 2014-07-29 20:37:36.000 210 33512.50 524.67 2285.77 33.37 2014-07-29 20:37:37.000 210 33512.49 524.70 2285.81 33.37 2014-07-29 20:37:38.000 210 33512.58 524.65 2285.77 33.37 2014-07-29 20:37:39.000 210 33512.58 524.66 2285.80 33.37 2014-07-29 20:37:40.000 210 33512.52 524.69 2285.71 33.37 2014-07-29 20:37:41.000 210 33512.55 524.72 2285.83 33.37 2014-07-29 20:37:42.000 210 33512.51 524.69 2285.77 33.37 2014-07-29 20:37:42.000 210 33512.57 524.72 2285.76 33.37 2014-07-29 20:37:44.000 210 33512.56 524.73 2285.78 33.37 2014-07-29 20:37:45.000 210 33512.47 524.70 2285.80 33.37 2014-07-29 20:37:46.000 210 33512.53 524.70 2285.71 33.37 2014-07-29 20:37:47.000 210 33512.54 524.74 2285.80 33.37 2014-07-29 20:37:48.000 210 33512.52 524.72 2285.75 33.37 2014-07-29 20:37:49.000 210 33512.48 524.69 2285.87 33.37 2014-07-29 20:37:50.000 210 33512.51 524.72 2285.80 33.37 2014-07-29 20:37:51.000 210 33512.50 524.70 2285.77 33.37 2014-07-29 20:37:52.000 210 33512.64 524.75 2285.77 33.37 2014-07-29 20:37:53.000 210 33512.50 524.71 2285.76 33.37 2014-07-29 20:37:54.000 210 33512.57 524.74 2285.80 33.37 2014-07-29 20:37:55.000 210 33512.54 524.74 2285.84 33.37 2014-07-29 20:37:55.000 210 33512.58 524.75 2285.76 33.37 2014-07-29 20:37:57.000 210 33512.57 524.74 2285.76 33.37 2014-07-29 20:37:58.000 210 33512.49 524.74 2285.80 33.37 2014-07-29 20:37:59.000 210 33512.50 524.76 2285.82 33.37 2014-07-29 20:38:00.000 210 33512.58 524.73 2285.84 33.37 2014-07-29 20:38:01.000 210 33512.50 524.76 2285.86 33.37 2014-07-29 20:38:02.000 210 33512.55 524.71 2285.83 33.37 2014-07-29 20:38:03.000 210 33512.60 524.72 2285.85 33.37 2014-07-29 20:38:04.000 210 33512.51 524.75 2285.78 33.37 2014-07-29 20:38:05.000 210 33512.56 524.75 2285.76 33.37 2014-07-29 20:38:06.000 210 33512.54 524.76 2285.74 33.37 2014-07-29 20:38:07.000 210 33512.58 524.76 2285.83 33.37 2014-07-29 20:38:08.000 210 33512.52 524.77 2285.75 33.37 2014-07-29 20:38:09.000 210 33512.52 524.78 2285.80 33.37 2014-07-29 20:38:10.000 210 33512.54 524.75 2285.76 33.37 2014-07-29 20:38:11.000 210 33512.55 524.74 2285.73 33.37 2014-07-29 20:38:12.000 210 33512.63 524.75 2285.75 33.37 2014-07-29 20:38:13.000 210 33512.57 524.76 2285.70 33.37 2014-07-29 20:38:14.000 210 33512.50 524.79 2285.68 33.37 2014-07-29 20:38:15.000 210 33512.58 524.75 2285.76 33.37 2014-07-29 20:38:16.000 210 33512.65 524.78 2285.79 33.37 2014-07-29 20:38:17.000 210 33512.54 524.75 2285.74 33.37 2014-07-29 20:38:18.000 210 33512.47 524.76 2285.82 33.37 2014-07-29 20:38:19.000 210 33512.58 524.80 2285.80 33.37 2014-07-29 20:38:20.000 210 33512.57 524.79 2285.86 33.37 2014-07-29 20:38:21.000 210 33512.53 524.76 2285.80 33.37 2014-07-29 20:38:22.000 210 33512.60 524.78 2285.73 33.37 2014-07-29 20:38:23.000 210 33512.53 524.78 2285.76 33.37 2014-07-29 20:38:24.000 210 33512.53 524.80 2285.76 33.37 2014-07-29 20:38:25.000 210 33512.64 524.81 2285.80 33.37 2014-07-29 20:38:26.000 210 33512.51 524.81 2285.70 33.37 2014-07-29 20:38:27.000 210 33512.54 524.83 2285.79 33.37 2014-07-29 20:38:28.000 210 33512.64 524.79 2285.77 33.37 2014-07-29 20:38:29.000 210 33512.53 524.79 2285.83 33.37 2014-07-29 20:38:30.000 210 33512.49 524.82 2285.75 33.37 2014-07-29 20:38:31.000 210 33512.56 524.80 2285.80 33.37 2014-07-29 20:38:32.000 210 33512.60 524.78 2285.78 33.37 2014-07-29 20:38:33.000 210 33512.54 524.75 2285.78 33.37 2014-07-29 20:38:34.000 210 33512.61 524.83 2285.74 33.37 2014-07-29 20:38:35.000 210 33512.53 524.75 2285.79 33.37 2014-07-29 20:38:36.000 210 33512.50 524.81 2285.73 33.37 2014-07-29 20:38:36.000 210 33512.52 524.80 2285.78 33.37 2014-07-29 20:38:38.000 210 33512.58 524.80 2285.77 33.37 2014-07-29 20:38:39.000 210 33512.55 524.78 2285.82 33.37 2014-07-29 20:38:40.000 210 33512.58 524.85 2285.77 33.37 2014-07-29 20:38:41.000 210 33512.58 524.83 2285.75 33.37 2014-07-29 20:38:42.000 210 33512.42 524.78 2285.71 33.37 2014-07-29 20:38:43.000 210 33512.54 524.79 2285.78 33.37 2014-07-29 20:38:44.000 210 33512.50 524.86 2285.78 33.37 2014-07-29 20:38:45.000 210 33512.46 524.85 2285.78 33.37 2014-07-29 20:38:46.000 210 33512.51 524.87 2285.76 33.37 2014-07-29 20:38:47.000 210 33512.53 524.79 2285.77 33.37 2014-07-29 20:38:48.000 210 33512.52 524.79 2285.80 33.37 2014-07-29 20:38:49.000 210 33512.52 524.84 2285.82 33.37 2014-07-29 20:38:49.000 210 33512.53 524.85 2285.82 33.37 2014-07-29 20:38:51.000 210 33512.42 524.82 2285.76 33.37 2014-07-29 20:38:52.000 210 33512.60 524.83 2285.83 33.37 2014-07-29 20:38:53.000 210 33512.54 524.80 2285.73 33.37 2014-07-29 20:38:54.000 210 33512.48 524.78 2285.83 33.37 2014-07-29 20:38:55.000 210 33512.51 524.81 2285.78 33.37 2014-07-29 20:38:56.000 210 33512.52 524.84 2285.76 33.37 2014-07-29 20:38:57.000 210 33512.58 524.84 2285.83 33.37 2014-07-29 20:38:58.000 210 33512.48 524.84 2285.76 33.37 2014-07-29 20:38:59.000 210 33512.55 524.84 2285.75 33.37 2014-07-29 20:39:00.000 210 33512.47 524.83 2285.80 33.37 2014-07-29 20:39:01.000 210 33512.57 524.84 2285.80 33.37 2014-07-29 20:39:02.000 210 33512.56 524.87 2285.83 33.37 2014-07-29 20:39:03.000 210 33512.58 524.80 2285.82 33.37 2014-07-29 20:39:04.000 210 33512.58 524.84 2285.80 33.37 2014-07-29 20:39:05.000 210 33512.53 524.86 2285.82 33.37 2014-07-29 20:39:06.000 210 33512.54 524.84 2285.83 33.37 2014-07-29 20:39:07.000 210 33512.53 524.84 2285.84 33.37 2014-07-29 20:39:08.000 210 33512.53 524.86 2285.78 33.37 2014-07-29 20:39:09.000 210 33512.51 524.86 2285.75 33.37 2014-07-29 20:39:10.000 210 33512.60 524.82 2285.76 33.37 2014-07-29 20:39:11.000 210 33512.47 524.84 2285.88 33.37 2014-07-29 20:39:12.000 210 33512.57 524.85 2285.79 33.37 2014-07-29 20:39:13.000 210 33512.54 524.88 2285.77 33.37 2014-07-29 20:39:14.000 210 33512.51 524.82 2285.74 33.37 2014-07-29 20:39:15.000 210 33512.57 524.86 2285.83 33.37 2014-07-29 20:39:16.000 210 33512.60 524.77 2285.80 33.37 2014-07-29 20:39:17.000 210 33512.46 524.86 2285.79 33.37 2014-07-29 20:39:18.000 210 33512.57 524.86 2285.70 33.37 2014-07-29 20:39:19.000 210 33512.53 524.83 2285.76 33.37 2014-07-29 20:39:20.000 210 33512.60 524.86 2285.82 33.37 2014-07-29 20:39:21.000 210 33512.59 524.86 2285.78 33.37 2014-07-29 20:39:22.000 210 33512.54 524.84 2285.72 33.37 2014-07-29 20:39:23.000 210 33512.47 524.86 2285.73 33.37 2014-07-29 20:39:24.000 210 33512.55 524.83 2285.78 33.37 2014-07-29 20:39:25.000 210 33512.47 524.85 2285.77 33.37 2014-07-29 20:39:26.000 210 33512.56 524.85 2285.74 33.37 2014-07-29 20:39:27.000 210 33512.50 524.79 2285.82 33.37 2014-07-29 20:39:28.000 210 33512.50 524.87 2285.78 33.37 2014-07-29 20:39:29.000 210 33512.51 524.83 2285.74 33.37 2014-07-29 20:39:30.000 210 33512.62 524.86 2285.77 33.37 2014-07-29 20:39:30.000 210 33512.57 524.83 2285.81 33.37 2014-07-29 20:39:32.000 210 33512.52 524.83 2285.75 33.37 2014-07-29 20:39:33.000 210 33512.57 524.86 2285.73 33.37 2014-07-29 20:39:34.000 210 33512.53 524.82 2285.71 33.37 2014-07-29 20:39:35.000 210 33512.47 524.84 2285.84 33.37 2014-07-29 20:39:36.000 210 33512.58 524.82 2285.70 33.37 2014-07-29 20:39:37.000 210 33512.59 524.83 2285.77 33.37 2014-07-29 20:39:38.000 210 33512.48 524.84 2285.84 33.37 2014-07-29 20:39:39.000 210 33512.53 524.90 2285.83 33.37 2014-07-29 20:39:40.000 210 33512.60 524.84 2285.82 33.37 2014-07-29 20:39:41.000 210 33512.61 524.88 2285.77 33.37 2014-07-29 20:39:42.000 210 33512.62 524.88 2285.82 33.37 2014-07-29 20:39:43.000 210 33512.57 524.85 2285.65 33.37 2014-07-29 20:39:43.000 210 33512.57 524.85 2285.71 33.37 2014-07-29 20:39:45.000 210 33512.56 524.86 2285.81 33.37 2014-07-29 20:39:46.000 210 33512.47 524.86 2285.73 33.37 2014-07-29 20:39:47.000 210 33512.54 524.88 2285.76 33.37 2014-07-29 20:39:48.000 210 33512.65 524.88 2285.76 33.37 2014-07-29 20:39:49.000 210 33512.53 524.86 2285.74 33.37 2014-07-29 20:39:50.000 210 33512.56 524.86 2285.76 33.37 2014-07-29 20:39:51.000 210 33512.52 524.83 2285.76 33.37 2014-07-29 20:39:52.000 210 33512.57 524.85 2285.75 33.37 2014-07-29 20:39:53.000 210 33512.49 524.88 2285.81 33.37 2014-07-29 20:39:54.000 210 33512.59 524.83 2285.80 33.37 2014-07-29 20:39:55.000 210 33512.51 524.80 2285.78 33.37 2014-07-29 20:39:56.000 210 33512.50 524.81 2285.74 33.37 2014-07-29 20:39:57.000 210 33512.55 524.84 2285.77 33.37 2014-07-29 20:39:58.000 210 33512.51 524.88 2285.80 33.37 2014-07-29 20:39:59.000 210 33512.59 524.85 2285.71 33.37 2014-07-29 20:40:00.000 210 33512.49 524.88 2285.71 33.37 2014-07-29 20:40:01.000 210 33512.60 524.86 2285.73 33.37 2014-07-29 20:40:02.000 210 33512.60 524.83 2285.71 33.37 2014-07-29 20:40:03.000 210 33512.64 524.88 2285.70 33.37 2014-07-29 20:40:04.000 210 33512.63 524.86 2285.74 33.37 2014-07-29 20:40:05.000 210 33512.56 524.91 2285.79 33.37 2014-07-29 20:40:06.000 210 33512.66 524.89 2285.80 33.37 2014-07-29 20:40:07.000 210 33512.56 524.86 2285.79 33.37 2014-07-29 20:40:08.000 210 33512.59 524.87 2285.81 33.37 2014-07-29 20:40:09.000 210 33512.54 524.86 2285.81 33.37 2014-07-29 20:40:10.000 210 33512.54 524.84 2285.83 33.37 2014-07-29 20:40:11.000 210 33512.49 524.86 2285.75 33.37 2014-07-29 20:40:12.000 210 33512.52 524.86 2285.77 33.37 2014-07-29 20:40:13.000 210 33512.44 524.85 2285.78 33.37 2014-07-29 20:40:14.000 210 33512.48 524.84 2285.75 33.37 2014-07-29 20:40:15.000 210 33512.61 524.78 2285.80 33.37 2014-07-29 20:40:16.000 210 33512.52 524.85 2285.81 33.37 2014-07-29 20:40:17.000 210 33512.58 524.81 2285.74 33.37 2014-07-29 20:40:18.000 210 33512.57 524.84 2285.73 33.37 2014-07-29 20:40:19.000 210 33512.54 524.85 2285.71 33.37 2014-07-29 20:40:20.000 210 33512.47 524.82 2285.77 33.37 2014-07-29 20:40:21.000 210 33512.56 524.86 2285.67 33.37 2014-07-29 20:40:22.000 210 33512.56 524.83 2285.74 33.37 2014-07-29 20:40:23.000 210 33512.52 524.82 2285.74 33.37 2014-07-29 20:40:24.000 210 33512.58 524.81 2285.73 33.37 2014-07-29 20:40:24.000 210 33512.48 524.83 2285.69 33.37 2014-07-29 20:40:26.000 210 33512.61 524.85 2285.76 33.37 2014-07-29 20:40:27.000 210 33512.57 524.84 2285.77 33.37 2014-07-29 20:40:28.000 210 33512.64 524.82 2285.70 33.37 2014-07-29 20:40:29.000 210 33512.50 524.78 2285.73 33.37 2014-07-29 20:40:30.000 210 33512.69 524.81 2285.71 33.37 2014-07-29 20:40:31.000 210 33512.61 524.77 2285.67 33.37 2014-07-29 20:40:32.000 210 33512.64 524.80 2285.72 33.37 2014-07-29 20:40:33.000 210 33512.61 524.86 2285.83 33.37 2014-07-29 20:40:34.000 210 33512.66 524.83 2285.83 33.37 2014-07-29 20:40:35.000 210 33512.49 524.79 2285.76 33.37 2014-07-29 20:40:36.000 210 33512.74 524.84 2285.73 33.37 2014-07-29 20:40:37.000 210 33512.61 524.80 2285.70 33.37 2014-07-29 20:40:37.000 210 33512.65 524.79 2285.71 33.37 2014-07-29 20:40:39.000 210 33512.58 524.80 2285.73 33.37 2014-07-29 20:40:40.000 210 33512.66 524.82 2285.73 33.37 2014-07-29 20:40:41.000 210 33512.52 524.81 2285.70 33.37 2014-07-29 20:40:42.000 210 33512.65 524.84 2285.71 33.37 2014-07-29 20:40:43.000 210 33512.64 524.83 2285.70 33.37 2014-07-29 20:40:44.000 210 33512.57 524.83 2285.67 33.38 2014-07-29 20:40:45.000 210 33512.60 524.80 2285.75 33.37 2014-07-29 20:40:46.000 210 33512.61 524.82 2285.70 33.37 2014-07-29 20:40:47.000 210 33512.60 524.82 2285.73 33.37 2014-07-29 20:40:48.000 210 33512.58 524.80 2285.73 33.37 2014-07-29 20:40:49.000 210 33512.60 524.80 2285.69 33.37 2014-07-29 20:40:50.000 210 33512.67 524.80 2285.74 33.37 2014-07-29 20:40:51.000 210 33512.70 524.84 2285.74 33.37 2014-07-29 20:40:52.000 210 33512.60 524.77 2285.70 33.37 2014-07-29 20:40:53.000 210 33512.63 524.82 2285.71 33.37 2014-07-29 20:40:54.000 210 33512.69 524.79 2285.82 33.37 2014-07-29 20:40:55.000 210 33512.62 524.78 2285.80 33.37 2014-07-29 20:40:56.000 210 33512.62 524.84 2285.68 33.37 2014-07-29 20:40:57.000 210 33512.64 524.80 2285.78 33.37 2014-07-29 20:40:58.000 210 33512.67 524.80 2285.76 33.38 2014-07-29 20:40:59.000 210 33512.64 524.78 2285.73 33.37 2014-07-29 20:41:00.000 210 33512.70 524.80 2285.77 33.38 2014-07-29 20:41:01.000 210 33512.56 524.75 2285.77 33.37 2014-07-29 20:41:02.000 210 33512.63 524.80 2285.70 33.37 2014-07-29 20:41:03.000 210 33512.65 524.75 2285.80 33.38 2014-07-29 20:41:04.000 210 33512.63 524.81 2285.77 33.37 2014-07-29 20:41:05.000 210 33512.63 524.84 2285.74 33.38 2014-07-29 20:41:06.000 210 33512.64 524.82 2285.70 33.38 2014-07-29 20:41:07.000 210 33512.63 524.79 2285.67 33.38 2014-07-29 20:41:08.000 210 33512.58 524.78 2285.74 33.38 2014-07-29 20:41:09.000 210 33512.68 524.75 2285.74 33.37 2014-07-29 20:41:10.000 210 33512.60 524.77 2285.71 33.38 2014-07-29 20:41:11.000 210 33512.62 524.80 2285.65 33.38 2014-07-29 20:41:12.000 210 33512.56 524.79 2285.70 33.38 2014-07-29 20:41:13.000 210 33512.64 524.79 2285.75 33.38 2014-07-29 20:41:14.000 210 33512.64 524.79 2285.70 33.38 2014-07-29 20:41:15.000 210 33512.62 524.85 2285.70 33.38 2014-07-29 20:41:16.000 210 33512.63 524.80 2285.76 33.38 2014-07-29 20:41:17.000 210 33512.62 524.78 2285.73 33.38 2014-07-29 20:41:18.000 210 33512.60 524.82 2285.78 33.38 2014-07-29 20:41:18.000 210 33512.55 524.80 2285.79 33.38 2014-07-29 20:41:20.000 210 33512.53 524.81 2285.80 33.38 2014-07-29 20:41:21.000 210 33512.62 524.82 2285.70 33.37 2014-07-29 20:41:22.000 210 33512.66 524.77 2285.80 33.38 2014-07-29 20:41:23.000 210 33512.57 524.83 2285.71 33.38 2014-07-29 20:41:24.000 210 33512.57 524.79 2285.78 33.38 2014-07-29 20:41:25.000 210 33512.58 524.82 2285.80 33.38 2014-07-29 20:41:26.000 210 33512.57 524.84 2285.75 33.38 2014-07-29 20:41:27.000 210 33512.68 524.82 2285.78 33.38 2014-07-29 20:41:28.000 210 33512.62 524.81 2285.72 33.38 2014-07-29 20:41:29.000 210 33512.58 524.84 2285.78 33.38 2014-07-29 20:41:30.000 210 33512.66 524.82 2285.73 33.38 2014-07-29 20:41:31.000 210 33512.64 524.82 2285.70 33.38 2014-07-29 20:41:31.000 210 33512.60 524.82 2285.73 33.38 2014-07-29 20:41:33.000 210 33512.69 524.80 2285.70 33.38 2014-07-29 20:41:34.000 210 33512.61 524.78 2285.67 33.38 2014-07-29 20:41:35.000 210 33512.59 524.79 2285.70 33.38 2014-07-29 20:41:36.000 210 33512.60 524.81 2285.70 33.38 2014-07-29 20:41:37.000 210 33512.61 524.83 2285.65 33.38 2014-07-29 20:41:38.000 210 33512.65 524.83 2285.79 33.38 2014-07-29 20:41:39.000 210 33512.61 524.78 2285.73 33.38 2014-07-29 20:41:40.000 210 33512.63 524.76 2285.74 33.38 2014-07-29 20:41:41.000 210 33512.59 524.77 2285.75 33.38 2014-07-29 20:41:42.000 210 33512.64 524.82 2285.71 33.38 2014-07-29 20:41:43.000 210 33512.61 524.81 2285.68 33.38 2014-07-29 20:41:44.000 210 33512.53 524.77 2285.77 33.38 2014-07-29 20:41:45.000 210 33512.64 524.82 2285.78 33.38 2014-07-29 20:41:46.000 210 33512.61 524.81 2285.83 33.38 2014-07-29 20:41:47.000 210 33512.64 524.84 2285.73 33.38 2014-07-29 20:41:48.000 210 33512.63 524.80 2285.73 33.38 2014-07-29 20:41:49.000 210 33512.60 524.78 2285.75 33.38 2014-07-29 20:41:50.000 210 33512.66 524.84 2285.71 33.38 2014-07-29 20:41:51.000 210 33512.62 524.86 2285.76 33.38 2014-07-29 20:41:52.000 210 33512.61 524.85 2285.74 33.38 2014-07-29 20:41:53.000 210 33512.60 524.80 2285.72 33.38 2014-07-29 20:41:54.000 210 33512.60 524.83 2285.80 33.38 2014-07-29 20:41:55.000 210 33512.64 524.84 2285.70 33.38 2014-07-29 20:41:56.000 210 33512.65 524.77 2285.77 33.38 2014-07-29 20:41:57.000 210 33512.63 524.82 2285.71 33.38 2014-07-29 20:41:58.000 210 33512.55 524.78 2285.71 33.38 2014-07-29 20:41:59.000 210 33512.58 524.80 2285.79 33.38 2014-07-29 20:42:00.000 210 33512.54 524.82 2285.73 33.38 2014-07-29 20:42:01.000 210 33512.53 524.79 2285.65 33.38 2014-07-29 20:42:02.000 210 33512.64 524.80 2285.67 33.38 2014-07-29 20:42:03.000 210 33512.64 524.78 2285.78 33.38 2014-07-29 20:42:04.000 210 33512.48 524.81 2285.75 33.38 2014-07-29 20:42:05.000 210 33512.70 524.84 2285.74 33.38 2014-07-29 20:42:06.000 210 33512.57 524.83 2285.71 33.38 2014-07-29 20:42:07.000 210 33512.57 524.80 2285.64 33.38 2014-07-29 20:42:08.000 210 33512.63 524.86 2285.70 33.38 2014-07-29 20:42:09.000 210 33512.62 524.84 2285.71 33.38 2014-07-29 20:42:10.000 210 33512.66 524.83 2285.71 33.38 2014-07-29 20:42:11.000 210 33512.54 524.82 2285.71 33.38 2014-07-29 20:42:12.000 210 33512.57 524.81 2285.76 33.38 2014-07-29 20:42:12.000 210 33512.57 524.81 2285.74 33.38 2014-07-29 20:42:14.000 210 33512.58 524.83 2285.70 33.38 2014-07-29 20:42:15.000 210 33512.68 524.84 2285.71 33.38 2014-07-29 20:42:16.000 210 33512.58 524.84 2285.70 33.38 2014-07-29 20:42:17.000 210 33512.49 524.85 2285.71 33.38 2014-07-29 20:42:18.000 210 33512.68 524.74 2285.73 33.38 2014-07-29 20:42:19.000 210 33512.67 524.76 2285.67 33.38 2014-07-29 20:42:20.000 210 33512.59 524.82 2285.74 33.38 2014-07-29 20:42:21.000 210 33512.57 524.81 2285.79 33.38 2014-07-29 20:42:22.000 210 33512.70 524.81 2285.70 33.38 2014-07-29 20:42:23.000 210 33512.70 524.80 2285.76 33.38 2014-07-29 20:42:24.000 210 33512.59 524.81 2285.78 33.38 2014-07-29 20:42:25.000 210 33512.61 524.83 2285.77 33.38 2014-07-29 20:42:25.000 210 33512.62 524.81 2285.68 33.38 2014-07-29 20:42:27.000 210 33512.69 524.79 2285.69 33.38 2014-07-29 20:42:28.000 210 33512.70 524.84 2285.72 33.38 2014-07-29 20:42:29.000 210 33512.72 524.81 2285.73 33.38 2014-07-29 20:42:30.000 210 33512.69 524.84 2285.78 33.38 2014-07-29 20:42:31.000 210 33512.63 524.80 2285.74 33.38 2014-07-29 20:42:32.000 210 33512.70 524.80 2285.75 33.38 2014-07-29 20:42:33.000 210 33512.63 524.80 2285.70 33.38 2014-07-29 20:42:34.000 210 33512.61 524.82 2285.70 33.38 2014-07-29 20:42:35.000 210 33512.61 524.84 2285.80 33.38 2014-07-29 20:42:36.000 210 33512.73 524.80 2285.75 33.38 2014-07-29 20:42:37.000 210 33512.60 524.81 2285.74 33.38 2014-07-29 20:42:38.000 210 33512.64 524.81 2285.73 33.38 2014-07-29 20:42:39.000 210 33512.68 524.84 2285.82 33.38 2014-07-29 20:42:40.000 210 33512.67 524.79 2285.71 33.38 2014-07-29 20:42:41.000 210 33512.66 524.80 2285.78 33.38 2014-07-29 20:42:42.000 210 33512.67 524.81 2285.63 33.38 2014-07-29 20:42:43.000 210 33512.70 524.79 2285.67 33.38 2014-07-29 20:42:44.000 210 33512.67 524.82 2285.77 33.38 2014-07-29 20:42:45.000 210 33512.62 524.80 2285.76 33.38 2014-07-29 20:42:46.000 210 33512.64 524.80 2285.68 33.38 2014-07-29 20:42:47.000 210 33512.60 524.78 2285.74 33.38 2014-07-29 20:42:48.000 210 33512.61 524.80 2285.64 33.38 2014-07-29 20:42:49.000 210 33512.61 524.81 2285.64 33.38 2014-07-29 20:42:50.000 210 33512.72 524.80 2285.75 33.38 2014-07-29 20:42:51.000 210 33512.61 524.81 2285.66 33.38 2014-07-29 20:42:52.000 210 33512.59 524.77 2285.67 33.38 2014-07-29 20:42:53.000 210 33512.66 524.83 2285.68 33.38 2014-07-29 20:42:54.000 210 33512.73 524.84 2285.69 33.38 2014-07-29 20:42:55.000 210 33512.61 524.82 2285.70 33.38 2014-07-29 20:42:56.000 210 33512.61 524.82 2285.67 33.38 2014-07-29 20:42:57.000 210 33512.73 524.84 2285.69 33.38 2014-07-29 20:42:58.000 210 33512.70 524.78 2285.67 33.38 2014-07-29 20:42:59.000 210 33512.58 524.80 2285.61 33.38 2014-07-29 20:43:00.000 210 33512.68 524.80 2285.67 33.38 2014-07-29 20:43:01.000 210 33512.63 524.78 2285.67 33.38 2014-07-29 20:43:02.000 210 33512.68 524.83 2285.66 33.38 2014-07-29 20:43:03.000 210 33512.62 524.84 2285.65 33.38 2014-07-29 20:43:04.000 210 33512.65 524.82 2285.67 33.38 2014-07-29 20:43:05.000 210 33512.72 524.80 2285.71 33.38 2014-07-29 20:43:06.000 210 33512.72 524.80 2285.59 33.38 2014-07-29 20:43:06.000 210 33512.68 524.78 2285.62 33.38 2014-07-29 20:43:08.000 210 33512.73 524.81 2285.67 33.38 2014-07-29 20:43:09.000 210 33512.73 524.80 2285.61 33.38 2014-07-29 20:43:10.000 210 33512.69 524.74 2285.71 33.38 2014-07-29 20:43:11.000 210 33512.68 524.79 2285.65 33.38 2014-07-29 20:43:12.000 210 33512.71 524.79 2285.64 33.38 2014-07-29 20:43:13.000 210 33512.72 524.77 2285.64 33.38 2014-07-29 20:43:14.000 210 33512.68 524.85 2285.71 33.38 2014-07-29 20:43:15.000 210 33512.75 524.81 2285.62 33.38 2014-07-29 20:43:16.000 210 33512.74 524.78 2285.68 33.38 2014-07-29 20:43:17.000 210 33512.68 524.87 2285.73 33.38 2014-07-29 20:43:18.000 210 33512.74 524.81 2285.67 33.38 2014-07-29 20:43:19.000 210 33512.73 524.83 2285.66 33.38 2014-07-29 20:43:19.000 210 33512.76 524.82 2285.64 33.38 2014-07-29 20:43:21.000 210 33512.74 524.79 2285.65 33.38 2014-07-29 20:43:22.000 210 33512.77 524.85 2285.61 33.38 2014-07-29 20:43:23.000 210 33512.75 524.84 2285.61 33.38 2014-07-29 20:43:24.000 210 33512.70 524.83 2285.71 33.38 2014-07-29 20:43:25.000 210 33512.80 524.81 2285.62 33.38 2014-07-29 20:43:26.000 210 33512.71 524.86 2285.67 33.38 2014-07-29 20:43:27.000 210 33512.76 524.86 2285.76 33.38 2014-07-29 20:43:28.000 210 33512.76 524.80 2285.73 33.38 2014-07-29 20:43:29.000 210 33512.64 524.83 2285.65 33.38 2014-07-29 20:43:30.000 210 33512.84 524.83 2285.71 33.38 2014-07-29 20:43:31.000 210 33512.76 524.84 2285.62 33.38 2014-07-29 20:43:32.000 210 33512.66 524.86 2285.67 33.38 2014-07-29 20:43:33.000 210 33512.72 524.81 2285.65 33.38 2014-07-29 20:43:34.000 210 33512.64 524.78 2285.73 33.38 2014-07-29 20:43:35.000 210 33512.66 524.85 2285.62 33.38 2014-07-29 20:43:36.000 210 33512.81 524.86 2285.64 33.38 2014-07-29 20:43:37.000 210 33512.75 524.86 2285.65 33.38 2014-07-29 20:43:38.000 210 33512.76 524.84 2285.70 33.38 2014-07-29 20:43:39.000 210 33512.78 524.86 2285.64 33.38 2014-07-29 20:43:40.000 210 33512.81 524.82 2285.67 33.38 2014-07-29 20:43:41.000 210 33512.72 524.81 2285.69 33.38 2014-07-29 20:43:42.000 210 33512.81 524.84 2285.73 33.38 2014-07-29 20:43:43.000 210 33512.69 524.86 2285.70 33.38 2014-07-29 20:43:44.000 210 33512.76 524.88 2285.69 33.38 2014-07-29 20:43:45.000 210 33512.70 524.85 2285.63 33.38 2014-07-29 20:43:46.000 210 33512.71 524.80 2285.65 33.38 2014-07-29 20:43:47.000 210 33512.80 524.89 2285.59 33.38 2014-07-29 20:43:48.000 210 33512.76 524.84 2285.70 33.38 2014-07-29 20:43:49.000 210 33512.78 524.81 2285.64 33.38 2014-07-29 20:43:50.000 210 33512.71 524.83 2285.70 33.38 2014-07-29 20:43:51.000 210 33512.75 524.93 2285.77 33.38 2014-07-29 20:43:52.000 210 33512.74 524.82 2285.69 33.38 2014-07-29 20:43:53.000 210 33512.75 524.84 2285.65 33.38 2014-07-29 20:43:54.000 210 33512.76 524.87 2285.61 33.38 2014-07-29 20:43:55.000 210 33512.70 524.84 2285.64 33.38 2014-07-29 20:43:56.000 210 33512.74 524.89 2285.62 33.38 2014-07-29 20:43:57.000 210 33512.79 524.92 2285.62 33.38 2014-07-29 20:43:58.000 210 33512.76 524.88 2285.62 33.38 2014-07-29 20:43:59.000 210 33512.71 524.85 2285.69 33.38 2014-07-29 20:44:00.000 210 33512.76 524.85 2285.74 33.38 2014-07-29 20:44:00.000 210 33512.68 524.88 2285.73 33.38 2014-07-29 20:44:02.000 210 33512.73 524.86 2285.71 33.38 2014-07-29 20:44:03.000 210 33512.72 524.85 2285.71 33.38 2014-07-29 20:44:04.000 210 33512.78 524.84 2285.62 33.38 2014-07-29 20:44:05.000 210 33512.75 524.80 2285.72 33.38 2014-07-29 20:44:06.000 210 33512.80 524.91 2285.67 33.38 2014-07-29 20:44:07.000 210 33512.82 524.87 2285.69 33.38 2014-07-29 20:44:08.000 210 33512.73 524.86 2285.73 33.38 2014-07-29 20:44:09.000 210 33512.75 524.89 2285.64 33.38 2014-07-29 20:44:10.000 210 33512.73 524.86 2285.76 33.38 2014-07-29 20:44:11.000 210 33512.81 524.86 2285.68 33.38 2014-07-29 20:44:12.000 210 33512.85 524.87 2285.76 33.38 2014-07-29 20:44:13.000 210 33512.74 524.83 2285.71 33.38 2014-07-29 20:44:13.000 210 33512.67 524.90 2285.78 33.38 2014-07-29 20:44:15.000 210 33512.79 524.94 2285.66 33.38 2014-07-29 20:44:16.000 210 33512.73 524.93 2285.68 33.38 2014-07-29 20:44:17.000 210 33512.73 524.91 2285.71 33.38 2014-07-29 20:44:18.000 210 33512.75 524.91 2285.68 33.38 2014-07-29 20:44:19.000 210 33512.80 524.91 2285.66 33.38 2014-07-29 20:44:20.000 210 33512.73 524.91 2285.66 33.38 2014-07-29 20:44:21.000 210 33512.76 524.91 2285.67 33.38 2014-07-29 20:44:22.000 210 33512.75 524.85 2285.70 33.38 2014-07-29 20:44:23.000 210 33512.78 524.89 2285.67 33.38 2014-07-29 20:44:24.000 210 33512.77 524.91 2285.73 33.38 2014-07-29 20:44:25.000 210 33512.70 524.92 2285.67 33.38 2014-07-29 20:44:26.000 210 33512.70 524.90 2285.67 33.38 2014-07-29 20:44:27.000 210 33512.81 524.88 2285.70 33.38 2014-07-29 20:44:28.000 210 33512.69 524.85 2285.73 33.38 2014-07-29 20:44:29.000 210 33512.85 524.91 2285.70 33.38 2014-07-29 20:44:30.000 210 33512.72 524.98 2285.70 33.38 2014-07-29 20:44:31.000 210 33512.69 524.91 2285.63 33.38 2014-07-29 20:44:32.000 210 33512.70 524.93 2285.69 33.38 2014-07-29 20:44:33.000 210 33512.73 524.89 2285.61 33.38 2014-07-29 20:44:34.000 210 33512.75 524.92 2285.65 33.38 2014-07-29 20:44:35.000 210 33512.79 524.89 2285.68 33.38 2014-07-29 20:44:36.000 210 33512.75 524.94 2285.71 33.38 2014-07-29 20:44:37.000 210 33512.72 524.91 2285.68 33.38 2014-07-29 20:44:38.000 210 33512.66 524.89 2285.71 33.38 2014-07-29 20:44:39.000 210 33512.73 524.91 2285.65 33.38 2014-07-29 20:44:40.000 210 33512.76 524.90 2285.78 33.38 2014-07-29 20:44:41.000 210 33512.75 524.92 2285.68 33.38 2014-07-29 20:44:42.000 210 33512.81 524.94 2285.72 33.38 2014-07-29 20:44:43.000 210 33512.77 524.89 2285.76 33.38 2014-07-29 20:44:44.000 210 33512.77 524.91 2285.71 33.38 2014-07-29 20:44:45.000 210 33512.78 524.91 2285.70 33.38 2014-07-29 20:44:46.000 210 33512.73 524.91 2285.68 33.38 2014-07-29 20:44:47.000 210 33512.77 524.92 2285.64 33.38 2014-07-29 20:44:48.000 210 33512.70 524.92 2285.76 33.38 2014-07-29 20:44:49.000 210 33512.75 524.93 2285.73 33.38 2014-07-29 20:44:50.000 210 33512.75 524.97 2285.71 33.38 2014-07-29 20:44:51.000 210 33512.71 524.92 2285.65 33.38 2014-07-29 20:44:52.000 210 33512.77 524.90 2285.71 33.38 2014-07-29 20:44:53.000 210 33512.70 524.95 2285.67 33.38 2014-07-29 20:44:54.000 210 33512.67 524.89 2285.74 33.38 2014-07-29 20:44:54.000 210 33512.74 524.88 2285.76 33.38 2014-07-29 20:44:56.000 210 33512.68 524.91 2285.77 33.38 2014-07-29 20:44:57.000 210 33512.78 524.94 2285.73 33.38 2014-07-29 20:44:58.000 210 33512.78 524.91 2285.73 33.38 2014-07-29 20:44:59.000 210 33512.70 524.89 2285.68 33.38 2014-07-29 20:45:00.000 210 33512.72 524.98 2285.73 33.38 2014-07-29 20:45:01.000 210 33512.75 524.94 2285.76 33.38 2014-07-29 20:45:02.000 210 33512.69 524.95 2285.70 33.38 2014-07-29 20:45:03.000 210 33512.72 524.95 2285.71 33.38 2014-07-29 20:45:04.000 210 33512.79 524.98 2285.65 33.38 2014-07-29 20:45:05.000 210 33512.76 524.92 2285.67 33.38 2014-07-29 20:45:06.000 210 33512.72 524.99 2285.71 33.38 2014-07-29 20:45:07.000 210 33512.77 524.95 2285.68 33.38 2014-07-29 20:45:07.000 210 33512.78 524.94 2285.67 33.38 2014-07-29 20:45:09.000 210 33512.76 524.92 2285.64 33.38 2014-07-29 20:45:10.000 210 33512.72 524.95 2285.76 33.38 2014-07-29 20:45:11.000 210 33512.73 524.95 2285.62 33.38 2014-07-29 20:45:12.000 210 33512.89 524.94 2285.71 33.38 2014-07-29 20:45:13.000 210 33512.73 524.95 2285.67 33.38 2014-07-29 20:45:14.000 210 33512.78 524.93 2285.63 33.38 2014-07-29 20:45:15.000 210 33512.79 524.96 2285.79 33.38 2014-07-29 20:45:16.000 210 33512.80 524.99 2285.64 33.38 2014-07-29 20:45:17.000 210 33512.75 524.94 2285.67 33.38 2014-07-29 20:45:18.000 210 33512.87 524.95 2285.70 33.38 2014-07-29 20:45:19.000 210 33512.78 524.95 2285.73 33.38 2014-07-29 20:45:20.000 210 33512.76 524.91 2285.67 33.38 2014-07-29 20:45:21.000 210 33512.75 524.95 2285.67 33.38 2014-07-29 20:45:22.000 210 33512.82 524.92 2285.71 33.38 2014-07-29 20:45:23.000 210 33512.83 524.98 2285.73 33.38 2014-07-29 20:45:24.000 210 33512.76 524.98 2285.68 33.38 2014-07-29 20:45:25.000 210 33512.79 524.97 2285.64 33.38 2014-07-29 20:45:26.000 210 33512.76 524.95 2285.65 33.38 2014-07-29 20:45:27.000 210 33512.73 524.96 2285.71 33.38 2014-07-29 20:45:28.000 210 33512.69 524.96 2285.68 33.38 2014-07-29 20:45:29.000 210 33512.76 524.98 2285.68 33.38 2014-07-29 20:45:30.000 210 33512.77 524.95 2285.79 33.38 2014-07-29 20:45:31.000 210 33512.75 524.95 2285.67 33.38 2014-07-29 20:45:32.000 210 33512.84 524.97 2285.74 33.38 2014-07-29 20:45:33.000 210 33512.84 524.95 2285.68 33.38 2014-07-29 20:45:34.000 210 33512.76 524.96 2285.77 33.38 2014-07-29 20:45:35.000 210 33512.88 524.93 2285.73 33.38 2014-07-29 20:45:36.000 210 33512.71 524.95 2285.73 33.38 2014-07-29 20:45:37.000 210 33512.79 524.95 2285.77 33.38 2014-07-29 20:45:38.000 210 33512.81 524.94 2285.73 33.38 2014-07-29 20:45:39.000 210 33512.79 524.93 2285.76 33.38 2014-07-29 20:45:40.000 210 33512.81 524.95 2285.71 33.38 2014-07-29 20:45:41.000 210 33512.79 524.97 2285.75 33.38 2014-07-29 20:45:42.000 210 33512.72 524.98 2285.78 33.38 2014-07-29 20:45:43.000 210 33512.77 524.95 2285.81 33.38 2014-07-29 20:45:44.000 210 33512.78 524.91 2285.71 33.38 2014-07-29 20:45:45.000 210 33512.84 524.92 2285.76 33.38 2014-07-29 20:45:46.000 210 33512.75 524.94 2285.71 33.38 2014-07-29 20:45:47.000 210 33512.78 524.92 2285.74 33.38 2014-07-29 20:45:48.000 210 33512.78 524.91 2285.71 33.38 2014-07-29 20:45:48.000 210 33512.77 524.92 2285.73 33.38 2014-07-29 20:45:50.000 210 33512.76 524.96 2285.73 33.38 2014-07-29 20:45:51.000 210 33512.82 524.94 2285.67 33.38 2014-07-29 20:45:52.000 210 33512.83 524.96 2285.71 33.38 2014-07-29 20:45:53.000 210 33512.84 524.98 2285.65 33.38 2014-07-29 20:45:54.000 210 33512.82 524.98 2285.82 33.38 2014-07-29 20:45:55.000 210 33512.73 524.97 2285.84 33.38 2014-07-29 20:45:56.000 210 33512.76 524.96 2285.78 33.38 2014-07-29 20:45:57.000 210 33512.80 524.98 2285.77 33.38 2014-07-29 20:45:58.000 210 33512.86 524.96 2285.81 33.38 2014-07-29 20:45:59.000 210 33512.74 524.98 2285.78 33.38 2014-07-29 20:46:00.000 210 33512.85 525.01 2285.77 33.38 2014-07-29 20:46:01.000 210 33512.76 524.96 2285.71 33.38 2014-07-29 20:46:01.000 210 33512.76 524.97 2285.78 33.38 2014-07-29 20:46:03.000 210 33512.73 524.96 2285.76 33.38 2014-07-29 20:46:04.000 210 33512.81 524.96 2285.73 33.38 2014-07-29 20:46:05.000 210 33512.79 524.98 2285.74 33.38 2014-07-29 20:46:06.000 210 33512.82 524.94 2285.80 33.38 2014-07-29 20:46:07.000 210 33512.77 524.98 2285.73 33.38 2014-07-29 20:46:08.000 210 33512.84 524.96 2285.67 33.38 2014-07-29 20:46:09.000 210 33512.76 525.00 2285.68 33.38 2014-07-29 20:46:10.000 210 33512.81 524.99 2285.71 33.38 2014-07-29 20:46:11.000 210 33512.74 524.98 2285.66 33.38 2014-07-29 20:46:12.000 210 33512.83 524.98 2285.71 33.38 2014-07-29 20:46:13.000 210 33512.86 524.99 2285.71 33.38 2014-07-29 20:46:14.000 210 33512.80 524.99 2285.74 33.38 2014-07-29 20:46:15.000 210 33512.74 524.97 2285.77 33.38 2014-07-29 20:46:16.000 210 33512.84 524.96 2285.80 33.38 2014-07-29 20:46:17.000 210 33512.78 524.96 2285.74 33.38 2014-07-29 20:46:18.000 210 33512.84 524.98 2285.73 33.38 2014-07-29 20:46:19.000 210 33512.74 525.01 2285.77 33.38 2014-07-29 20:46:20.000 210 33512.80 524.99 2285.67 33.38 2014-07-29 20:46:21.000 210 33512.82 525.00 2285.65 33.38 2014-07-29 20:46:22.000 210 33512.81 524.97 2285.73 33.38 2014-07-29 20:46:23.000 210 33512.73 525.01 2285.73 33.38 2014-07-29 20:46:24.000 210 33512.88 525.02 2285.77 33.38 2014-07-29 20:46:25.000 210 33512.81 524.99 2285.77 33.38 2014-07-29 20:46:26.000 210 33512.75 524.97 2285.76 33.38 2014-07-29 20:46:27.000 210 33512.78 524.98 2285.71 33.38 2014-07-29 20:46:28.000 210 33512.82 524.99 2285.82 33.38 2014-07-29 20:46:29.000 210 33512.77 524.98 2285.80 33.38 2014-07-29 20:46:30.000 210 33512.84 525.00 2285.78 33.38 2014-07-29 20:46:31.000 210 33512.82 524.98 2285.74 33.38 2014-07-29 20:46:32.000 210 33512.79 525.00 2285.78 33.38 2014-07-29 20:46:33.000 210 33512.84 525.03 2285.69 33.38 2014-07-29 20:46:34.000 210 33512.82 524.97 2285.75 33.38 2014-07-29 20:46:35.000 210 33512.85 525.00 2285.68 33.38 2014-07-29 20:46:36.000 210 33512.81 525.02 2285.69 33.38 2014-07-29 20:46:37.000 210 33512.73 524.98 2285.66 33.38 2014-07-29 20:46:38.000 210 33512.76 525.03 2285.71 33.38 2014-07-29 20:46:39.000 210 33512.79 525.01 2285.69 33.38 2014-07-29 20:46:40.000 210 33512.81 525.03 2285.70 33.38 2014-07-29 20:46:41.000 210 33512.79 524.98 2285.73 33.38 2014-07-29 20:46:42.000 210 33512.75 525.02 2285.65 33.38 2014-07-29 20:46:42.000 210 33512.75 525.05 2285.68 33.38 2014-07-29 20:46:44.000 210 33512.78 524.99 2285.70 33.38 2014-07-29 20:46:45.000 210 33512.78 525.02 2285.76 33.38 2014-07-29 20:46:46.000 210 33512.79 525.01 2285.74 33.38 2014-07-29 20:46:47.000 210 33512.83 525.00 2285.65 33.38 2014-07-29 20:46:48.000 210 33512.84 525.02 2285.78 33.38 2014-07-29 20:46:49.000 210 33512.81 525.02 2285.80 33.38 2014-07-29 20:46:50.000 210 33512.74 524.96 2285.71 33.38 2014-07-29 20:46:51.000 210 33512.81 524.96 2285.67 33.38 2014-07-29 20:46:52.000 210 33512.84 524.97 2285.79 33.38 2014-07-29 20:46:53.000 210 33512.80 524.98 2285.76 33.38 2014-07-29 20:46:54.000 210 33512.78 525.01 2285.68 33.38 2014-07-29 20:46:55.000 210 33512.74 525.01 2285.74 33.38 2014-07-29 20:46:55.000 210 33512.84 525.03 2285.76 33.38 2014-07-29 20:46:57.000 210 33512.86 525.02 2285.71 33.38 2014-07-29 20:46:58.000 210 33512.86 525.02 2285.74 33.38 2014-07-29 20:46:59.000 210 33512.81 525.00 2285.74 33.38 2014-07-29 20:47:00.000 210 33512.88 525.02 2285.67 33.38 2014-07-29 20:47:01.000 210 33512.84 525.03 2285.67 33.38 2014-07-29 20:47:02.000 210 33512.73 524.99 2285.74 33.38 2014-07-29 20:47:03.000 210 33512.83 525.04 2285.81 33.38 2014-07-29 20:47:04.000 210 33512.85 525.02 2285.65 33.38 2014-07-29 20:47:05.000 210 33512.75 525.02 2285.77 33.38 2014-07-29 20:47:06.000 210 33512.75 525.03 2285.73 33.38 2014-07-29 20:47:07.000 210 33512.75 525.02 2285.74 33.38 2014-07-29 20:47:08.000 210 33512.81 525.02 2285.71 33.38 2014-07-29 20:47:09.000 210 33512.81 524.99 2285.76 33.38 2014-07-29 20:47:10.000 210 33512.79 525.00 2285.80 33.38 2014-07-29 20:47:11.000 210 33512.88 525.00 2285.74 33.38 2014-07-29 20:47:12.000 210 33512.79 525.03 2285.73 33.38 2014-07-29 20:47:13.000 210 33512.81 525.02 2285.71 33.38 2014-07-29 20:47:14.000 210 33512.82 525.03 2285.76 33.38 2014-07-29 20:47:15.000 210 33512.85 525.02 2285.75 33.38 2014-07-29 20:47:16.000 210 33512.75 525.02 2285.70 33.38 2014-07-29 20:47:17.000 210 33512.78 525.04 2285.78 33.38 2014-07-29 20:47:18.000 210 33512.84 525.07 2285.78 33.38 2014-07-29 20:47:19.000 210 33512.81 525.04 2285.74 33.38 2014-07-29 20:47:20.000 210 33512.89 525.07 2285.74 33.38 2014-07-29 20:47:21.000 210 33512.86 525.04 2285.71 33.38 2014-07-29 20:47:22.000 210 33512.85 525.04 2285.68 33.38 2014-07-29 20:47:23.000 210 33512.78 525.03 2285.83 33.38 2014-07-29 20:47:24.000 210 33512.75 525.09 2285.65 33.38 2014-07-29 20:47:25.000 210 33512.76 525.06 2285.74 33.38 2014-07-29 20:47:26.000 210 33512.81 525.05 2285.83 33.38 2014-07-29 20:47:27.000 210 33512.85 525.05 2285.70 33.38 2014-07-29 20:47:28.000 210 33512.76 525.02 2285.64 33.38 2014-07-29 20:47:29.000 210 33512.82 525.02 2285.68 33.38 2014-07-29 20:47:30.000 210 33512.74 525.05 2285.77 33.38 2014-07-29 20:47:31.000 210 33512.75 525.02 2285.75 33.38 2014-07-29 20:47:32.000 210 33512.78 525.00 2285.66 33.38 2014-07-29 20:47:33.000 210 33512.82 525.06 2285.74 33.38 2014-07-29 20:47:34.000 210 33512.84 525.01 2285.74 33.38 2014-07-29 20:47:35.000 210 33512.82 525.04 2285.71 33.38 2014-07-29 20:47:36.000 210 33512.78 525.05 2285.74 33.38 2014-07-29 20:47:36.000 210 33512.85 525.01 2285.73 33.38 2014-07-29 20:47:38.000 210 33512.83 525.05 2285.72 33.38 2014-07-29 20:47:39.000 210 33512.82 525.04 2285.80 33.38 2014-07-29 20:47:40.000 210 33512.81 525.05 2285.72 33.38 2014-07-29 20:47:41.000 210 33512.83 525.07 2285.78 33.38 2014-07-29 20:47:42.000 210 33512.66 525.04 2285.73 33.38 2014-07-29 20:47:43.000 210 33512.72 525.02 2285.73 33.38 2014-07-29 20:47:44.000 210 33512.82 525.04 2285.74 33.38 2014-07-29 20:47:45.000 210 33512.76 525.01 2285.76 33.38 2014-07-29 20:47:46.000 210 33512.85 525.02 2285.65 33.38 2014-07-29 20:47:47.000 210 33512.72 525.04 2285.73 33.38 2014-07-29 20:47:48.000 210 33512.82 525.07 2285.65 33.38 2014-07-29 20:47:49.000 210 33512.82 525.04 2285.67 33.38 2014-07-29 20:47:49.000 210 33512.77 525.00 2285.70 33.38 2014-07-29 20:47:51.000 210 33512.78 525.04 2285.76 33.38 2014-07-29 20:47:52.000 210 33512.86 525.03 2285.68 33.38 2014-07-29 20:47:53.000 210 33512.73 525.01 2285.73 33.38 2014-07-29 20:47:54.000 210 33512.84 525.05 2285.78 33.38 2014-07-29 20:47:55.000 210 33512.75 525.05 2285.76 33.38 2014-07-29 20:47:56.000 210 33512.78 525.02 2285.72 33.38 2014-07-29 20:47:57.000 210 33512.82 525.03 2285.80 33.38 2014-07-29 20:47:58.000 210 33512.88 525.08 2285.73 33.38 2014-07-29 20:47:59.000 210 33512.84 525.01 2285.68 33.38 2014-07-29 20:48:00.000 210 33512.80 525.05 2285.64 33.38 2014-07-29 20:48:01.000 210 33512.80 525.06 2285.62 33.38 2014-07-29 20:48:02.000 210 33512.80 525.06 2285.64 33.38 2014-07-29 20:48:03.000 210 33512.73 525.06 2285.73 33.38 2014-07-29 20:48:04.000 210 33512.83 525.07 2285.77 33.38 2014-07-29 20:48:05.000 210 33512.76 525.06 2285.70 33.38 2014-07-29 20:48:06.000 210 33512.75 525.08 2285.77 33.38 2014-07-29 20:48:07.000 210 33512.78 525.02 2285.80 33.38 2014-07-29 20:48:08.000 210 33512.89 525.05 2285.73 33.38 2014-07-29 20:48:09.000 210 33512.93 525.04 2285.74 33.38 2014-07-29 20:48:10.000 210 33512.79 525.00 2285.73 33.38 2014-07-29 20:48:11.000 210 33512.81 525.08 2285.82 33.38 2014-07-29 20:48:12.000 210 33512.85 525.01 2285.65 33.38 2014-07-29 20:48:13.000 210 33512.83 525.00 2285.67 33.38 2014-07-29 20:48:14.000 210 33512.86 525.01 2285.67 33.38 2014-07-29 20:48:15.000 210 33512.81 525.05 2285.70 33.38 2014-07-29 20:48:16.000 210 33512.78 525.05 2285.73 33.38 2014-07-29 20:48:17.000 210 33512.93 525.07 2285.84 33.38 2014-07-29 20:48:18.000 210 33512.87 524.99 2285.77 33.38 2014-07-29 20:48:19.000 210 33512.89 525.00 2285.77 33.38 2014-07-29 20:48:20.000 210 33512.85 525.03 2285.77 33.38 2014-07-29 20:48:21.000 210 33512.85 525.05 2285.77 33.38 2014-07-29 20:48:22.000 210 33512.85 524.99 2285.67 33.38 2014-07-29 20:48:23.000 210 33512.89 525.00 2285.74 33.38 2014-07-29 20:48:24.000 210 33512.84 525.02 2285.68 33.38 2014-07-29 20:48:25.000 210 33512.80 525.00 2285.77 33.38 2014-07-29 20:48:26.000 210 33512.89 525.00 2285.62 33.38 2014-07-29 20:48:27.000 210 33512.78 525.02 2285.73 33.38 2014-07-29 20:48:28.000 210 33512.68 525.02 2285.67 33.38 2014-07-29 20:48:29.000 210 33512.90 525.04 2285.77 33.38 2014-07-29 20:48:30.000 210 33512.88 525.08 2285.68 33.38 2014-07-29 20:48:30.000 210 33512.78 525.02 2285.67 33.38 2014-07-29 20:48:32.000 210 33512.91 525.03 2285.71 33.38 2014-07-29 20:48:33.000 210 33512.87 524.99 2285.65 33.38 2014-07-29 20:48:34.000 210 33512.88 525.01 2285.71 33.38 2014-07-29 20:48:35.000 210 33512.85 524.99 2285.71 33.38 2014-07-29 20:48:36.000 210 33512.93 525.05 2285.69 33.38 2014-07-29 20:48:37.000 210 33512.88 525.04 2285.76 33.38 2014-07-29 20:48:38.000 210 33512.89 524.99 2285.77 33.38 2014-07-29 20:48:39.000 210 33512.82 525.02 2285.75 33.38 2014-07-29 20:48:40.000 210 33512.81 525.02 2285.71 33.38 2014-07-29 20:48:41.000 210 33512.89 525.03 2285.71 33.38 2014-07-29 20:48:42.000 210 33512.89 525.01 2285.80 33.38 2014-07-29 20:48:43.000 210 33512.91 525.03 2285.79 33.38 2014-07-29 20:48:43.000 210 33512.86 525.05 2285.73 33.38 2014-07-29 20:48:45.000 210 33512.84 525.00 2285.62 33.38 2014-07-29 20:48:46.000 210 33512.76 525.02 2285.68 33.38 2014-07-29 20:48:47.000 210 33512.87 525.06 2285.70 33.38 2014-07-29 20:48:48.000 210 33512.79 525.05 2285.73 33.38 2014-07-29 20:48:49.000 210 33512.84 525.04 2285.71 33.38 2014-07-29 20:48:50.000 210 33512.84 525.06 2285.74 33.38 2014-07-29 20:48:51.000 210 33512.87 525.06 2285.72 33.38 2014-07-29 20:48:52.000 210 33512.81 525.02 2285.76 33.38 2014-07-29 20:48:53.000 210 33512.81 525.02 2285.76 33.38 2014-07-29 20:48:54.000 210 33512.81 525.04 2285.71 33.38 2014-07-29 20:48:55.000 210 33512.73 525.03 2285.68 33.38 2014-07-29 20:48:56.000 210 33512.82 524.98 2285.73 33.38 2014-07-29 20:48:57.000 210 33512.78 525.00 2285.79 33.38 2014-07-29 20:48:58.000 210 33512.83 524.99 2285.72 33.38 2014-07-29 20:48:59.000 210 33512.85 525.05 2285.74 33.38 2014-07-29 20:49:00.000 210 33512.78 525.03 2285.82 33.38 2014-07-29 20:49:01.000 210 33512.88 525.03 2285.77 33.38 2014-07-29 20:49:02.000 210 33512.94 525.07 2285.71 33.38 2014-07-29 20:49:03.000 210 33512.84 525.07 2285.68 33.38 2014-07-29 20:49:04.000 210 33512.83 525.05 2285.69 33.38 2014-07-29 20:49:05.000 210 33512.87 525.03 2285.72 33.38 2014-07-29 20:49:06.000 210 33512.94 525.09 2285.74 33.38 2014-07-29 20:49:07.000 210 33512.89 525.10 2285.75 33.38 2014-07-29 20:49:08.000 210 33512.88 525.06 2285.67 33.38 2014-07-29 20:49:09.000 210 33512.91 525.01 2285.67 33.38 2014-07-29 20:49:10.000 210 33512.96 525.07 2285.74 33.38 2014-07-29 20:49:11.000 210 33512.86 525.09 2285.77 33.39 2014-07-29 20:49:12.000 210 33512.88 525.11 2285.65 33.38 2014-07-29 20:49:13.000 210 33512.88 525.04 2285.68 33.38 2014-07-29 20:49:14.000 210 33512.93 525.08 2285.76 33.38 2014-07-29 20:49:15.000 210 33512.86 525.05 2285.65 33.38 2014-07-29 20:49:16.000 210 33512.89 525.04 2285.70 33.38 2014-07-29 20:49:17.000 210 33512.81 525.05 2285.70 33.38 2014-07-29 20:49:18.000 210 33512.90 525.03 2285.62 33.38 2014-07-29 20:49:19.000 210 33512.86 525.04 2285.59 33.38 2014-07-29 20:49:20.000 210 33512.87 525.03 2285.75 33.38 2014-07-29 20:49:21.000 210 33512.90 525.07 2285.76 33.38 2014-07-29 20:49:22.000 210 33512.88 525.03 2285.74 33.38 2014-07-29 20:49:23.000 210 33512.99 525.04 2285.75 33.38 2014-07-29 20:49:24.000 210 33512.85 525.00 2285.78 33.38 2014-07-29 20:49:24.000 210 33512.84 525.02 2285.70 33.38 2014-07-29 20:49:26.000 210 33512.96 525.07 2285.69 33.39 2014-07-29 20:49:27.000 210 33512.95 525.05 2285.70 33.39 2014-07-29 20:49:28.000 210 33512.96 525.05 2285.64 33.39 2014-07-29 20:49:29.000 210 33512.90 525.07 2285.77 33.39 2014-07-29 20:49:30.000 210 33513.00 525.05 2285.68 33.39 2014-07-29 20:49:31.000 210 33512.97 525.07 2285.73 33.39 2014-07-29 20:49:32.000 210 33513.00 525.08 2285.74 33.38 2014-07-29 20:49:33.000 210 33512.99 525.06 2285.72 33.38 2014-07-29 20:49:34.000 210 33512.94 525.04 2285.73 33.38 2014-07-29 20:49:35.000 210 33513.08 525.05 2285.74 33.39 2014-07-29 20:49:36.000 210 33512.94 525.07 2285.67 33.39 2014-07-29 20:49:37.000 210 33512.97 525.06 2285.70 33.39 2014-07-29 20:49:37.000 210 33513.08 525.00 2285.72 33.38 2014-07-29 20:49:39.000 210 33513.01 525.07 2285.74 33.39 2014-07-29 20:49:40.000 210 33513.00 525.02 2285.62 33.39 2014-07-29 20:49:41.000 210 33513.09 525.05 2285.64 33.38 2014-07-29 20:49:42.000 210 33512.88 525.07 2285.63 33.39 2014-07-29 20:49:43.000 210 33512.95 525.04 2285.61 33.39 2014-07-29 20:49:44.000 210 33512.92 525.04 2285.79 33.39 2014-07-29 20:49:45.000 210 33513.06 525.08 2285.76 33.39 2014-07-29 20:49:46.000 210 33512.89 525.06 2285.75 33.39 2014-07-29 20:49:47.000 210 33513.10 525.07 2285.66 33.39 2014-07-29 20:49:48.000 210 33513.01 525.07 2285.70 33.39 2014-07-29 20:49:49.000 210 33512.97 525.09 2285.68 33.39 2014-07-29 20:49:50.000 210 33513.03 525.04 2285.71 33.39 2014-07-29 20:49:51.000 210 33513.03 525.09 2285.70 33.39 2014-07-29 20:49:52.000 210 33513.02 525.05 2285.70 33.39 2014-07-29 20:49:53.000 210 33513.09 525.05 2285.70 33.39 2014-07-29 20:49:54.000 210 33512.99 525.09 2285.64 33.39 2014-07-29 20:49:55.000 210 33512.97 525.05 2285.68 33.39 2014-07-29 20:49:56.000 210 33513.04 525.07 2285.67 33.39 2014-07-29 20:49:57.000 210 33513.05 525.03 2285.66 33.39 2014-07-29 20:49:58.000 210 33513.06 525.05 2285.75 33.39 2014-07-29 20:49:59.000 210 33513.01 525.05 2285.65 33.39 2014-07-29 20:50:00.000 210 33513.14 525.06 2285.66 33.39 2014-07-29 20:50:01.000 210 33513.06 525.10 2285.70 33.39 2014-07-29 20:50:02.000 210 33513.14 525.09 2285.67 33.39 2014-07-29 20:50:03.000 210 33513.00 525.05 2285.58 33.39 2014-07-29 20:50:04.000 210 33513.04 525.07 2285.64 33.39 2014-07-29 20:50:05.000 210 33513.06 525.07 2285.69 33.39 2014-07-29 20:50:06.000 210 33513.01 525.08 2285.71 33.39 2014-07-29 20:50:07.000 210 33513.01 525.08 2285.69 33.39 2014-07-29 20:50:08.000 210 33513.07 525.05 2285.65 33.39 2014-07-29 20:50:09.000 210 33513.14 525.12 2285.71 33.39 2014-07-29 20:50:10.000 210 33513.07 525.10 2285.63 33.39 2014-07-29 20:50:11.000 210 33512.96 525.07 2285.65 33.39 2014-07-29 20:50:12.000 210 33513.06 525.12 2285.69 33.39 2014-07-29 20:50:13.000 210 33513.04 525.11 2285.61 33.39 2014-07-29 20:50:14.000 210 33513.06 525.09 2285.77 33.39 2014-07-29 20:50:15.000 210 33513.07 525.09 2285.62 33.39 2014-07-29 20:50:16.000 210 33513.11 525.09 2285.62 33.39 2014-07-29 20:50:17.000 210 33513.12 525.11 2285.67 33.39 2014-07-29 20:50:18.000 210 33513.06 525.13 2285.70 33.39 2014-07-29 20:50:18.000 210 33513.08 525.13 2285.65 33.39 2014-07-29 20:50:20.000 210 33513.09 525.08 2285.67 33.39 2014-07-29 20:50:21.000 210 33513.06 525.10 2285.67 33.39 2014-07-29 20:50:22.000 210 33513.03 525.07 2285.64 33.39 2014-07-29 20:50:23.000 210 33513.06 525.08 2285.69 33.39 2014-07-29 20:50:24.000 210 33513.14 525.09 2285.67 33.39 2014-07-29 20:50:25.000 210 33513.04 525.09 2285.64 33.39 2014-07-29 20:50:26.000 210 33513.04 525.09 2285.65 33.39 2014-07-29 20:50:27.000 210 33513.09 525.09 2285.71 33.39 2014-07-29 20:50:28.000 210 33513.08 525.07 2285.61 33.39 2014-07-29 20:50:29.000 210 33513.21 525.09 2285.71 33.39 2014-07-29 20:50:30.000 210 33513.01 525.09 2285.67 33.39 2014-07-29 20:50:31.000 210 33513.08 525.07 2285.65 33.39 2014-07-29 20:50:31.000 210 33513.12 525.07 2285.73 33.39 2014-07-29 20:50:33.000 210 33513.01 525.09 2285.68 33.39 2014-07-29 20:50:34.000 210 33512.98 525.08 2285.66 33.39 2014-07-29 20:50:35.000 210 33513.15 525.10 2285.71 33.39 2014-07-29 20:50:36.000 210 33513.08 525.06 2285.74 33.39 2014-07-29 20:50:37.000 210 33513.07 525.04 2285.71 33.39 2014-07-29 20:50:38.000 210 33513.16 525.09 2285.73 33.39 2014-07-29 20:50:39.000 210 33513.10 525.08 2285.68 33.39 2014-07-29 20:50:40.000 210 33513.10 525.09 2285.68 33.39 2014-07-29 20:50:41.000 210 33513.13 525.09 2285.74 33.39 2014-07-29 20:50:42.000 210 33513.11 525.10 2285.78 33.39 2014-07-29 20:50:43.000 210 33513.13 525.09 2285.77 33.39 2014-07-29 20:50:44.000 210 33513.15 525.07 2285.71 33.39 2014-07-29 20:50:45.000 210 33513.05 525.10 2285.67 33.39 2014-07-29 20:50:46.000 210 33513.12 525.08 2285.70 33.39 2014-07-29 20:50:47.000 210 33513.07 525.11 2285.64 33.39 2014-07-29 20:50:48.000 210 33513.09 525.09 2285.65 33.39 2014-07-29 20:50:49.000 210 33513.15 525.09 2285.71 33.39 2014-07-29 20:50:50.000 210 33513.16 525.09 2285.62 33.39 2014-07-29 20:50:51.000 210 33513.10 525.05 2285.74 33.39 2014-07-29 20:50:52.000 210 33513.09 525.09 2285.66 33.39 2014-07-29 20:50:53.000 210 33513.25 525.04 2285.66 33.39 2014-07-29 20:50:54.000 210 33513.17 525.07 2285.78 33.39 2014-07-29 20:50:55.000 210 33513.14 525.10 2285.76 33.39 2014-07-29 20:50:56.000 210 33513.13 525.09 2285.72 33.39 2014-07-29 20:50:57.000 210 33513.10 525.07 2285.65 33.39 2014-07-29 20:50:58.000 210 33513.11 525.07 2285.65 33.39 2014-07-29 20:50:59.000 210 33513.18 525.04 2285.58 33.39 2014-07-29 20:51:00.000 210 33513.18 525.06 2285.62 33.39 2014-07-29 20:51:01.000 210 33513.12 525.05 2285.62 33.39 2014-07-29 20:51:02.000 210 33513.26 525.05 2285.58 33.39 2014-07-29 20:51:03.000 210 33513.14 525.05 2285.74 33.39 2014-07-29 20:51:04.000 210 33513.03 525.10 2285.73 33.39 2014-07-29 20:51:05.000 210 33513.23 525.10 2285.75 33.39 2014-07-29 20:51:06.000 210 33513.16 525.10 2285.77 33.39 2014-07-29 20:51:07.000 210 33513.16 525.08 2285.71 33.39 2014-07-29 20:51:08.000 210 33513.20 525.09 2285.67 33.39 2014-07-29 20:51:09.000 210 33513.12 525.08 2285.62 33.39 2014-07-29 20:51:10.000 210 33513.22 525.04 2285.66 33.39 2014-07-29 20:51:11.000 210 33513.21 525.12 2285.71 33.39 2014-07-29 20:51:12.000 210 33513.19 525.05 2285.73 33.39 2014-07-29 20:51:12.000 210 33513.17 525.05 2285.62 33.39 2014-07-29 20:51:14.000 210 33513.12 525.02 2285.65 33.39 2014-07-29 20:51:15.000 210 33513.20 525.05 2285.65 33.39 2014-07-29 20:51:16.000 210 33513.21 525.05 2285.68 33.39 2014-07-29 20:51:17.000 210 33513.22 525.05 2285.62 33.39 2014-07-29 20:51:18.000 210 33513.28 525.04 2285.62 33.39 2014-07-29 20:51:19.000 210 33513.16 525.05 2285.62 33.39 2014-07-29 20:51:20.000 210 33513.18 525.02 2285.70 33.39 2014-07-29 20:51:21.000 210 33513.14 525.05 2285.68 33.39 2014-07-29 20:51:22.000 210 33513.13 525.03 2285.67 33.39 2014-07-29 20:51:23.000 210 33513.19 525.03 2285.65 33.39 2014-07-29 20:51:24.000 210 33513.24 525.07 2285.65 33.39 2014-07-29 20:51:25.000 210 33513.19 525.07 2285.68 33.39 2014-07-29 20:51:25.000 210 33513.26 525.04 2285.65 33.39 2014-07-29 20:51:27.000 210 33513.22 525.06 2285.65 33.39 2014-07-29 20:51:28.000 210 33513.14 525.07 2285.75 33.39 2014-07-29 20:51:29.000 210 33513.31 525.02 2285.67 33.39 2014-07-29 20:51:30.000 210 33513.09 525.04 2285.68 33.39 2014-07-29 20:51:31.000 210 33513.15 525.02 2285.74 33.39 2014-07-29 20:51:32.000 210 33513.14 525.03 2285.67 33.39 2014-07-29 20:51:33.000 210 33513.22 525.08 2285.66 33.39 2014-07-29 20:51:34.000 210 33513.11 525.06 2285.73 33.39 2014-07-29 20:51:35.000 210 33513.17 525.04 2285.64 33.39 2014-07-29 20:51:36.000 210 33513.18 525.08 2285.59 33.39 2014-07-29 20:51:37.000 210 33513.24 525.08 2285.65 33.39 2014-07-29 20:51:38.000 210 33513.12 525.07 2285.60 33.39 2014-07-29 20:51:39.000 210 33513.24 525.06 2285.66 33.39 2014-07-29 20:51:40.000 210 33513.10 525.05 2285.61 33.39 2014-07-29 20:51:41.000 210 33513.22 525.03 2285.63 33.39 2014-07-29 20:51:42.000 210 33513.20 525.08 2285.66 33.39 2014-07-29 20:51:43.000 210 33513.24 525.04 2285.67 33.39 2014-07-29 20:51:44.000 210 33513.24 525.07 2285.66 33.39 2014-07-29 20:51:45.000 210 33513.24 525.04 2285.67 33.39 2014-07-29 20:51:46.000 210 33513.21 525.04 2285.61 33.39 2014-07-29 20:51:47.000 210 33513.36 525.05 2285.70 33.39 2014-07-29 20:51:48.000 210 33513.21 525.05 2285.61 33.39 2014-07-29 20:51:49.000 210 33513.16 525.05 2285.62 33.39 2014-07-29 20:51:50.000 210 33513.31 525.04 2285.56 33.39 2014-07-29 20:51:51.000 210 33513.21 525.06 2285.72 33.39 2014-07-29 20:51:52.000 210 33513.25 525.03 2285.51 33.39 2014-07-29 20:51:53.000 210 33513.31 525.07 2285.68 33.39 2014-07-29 20:51:54.000 210 33513.23 525.07 2285.64 33.39 2014-07-29 20:51:55.000 210 33513.18 525.05 2285.64 33.39 2014-07-29 20:51:56.000 210 33513.31 525.06 2285.71 33.39 2014-07-29 20:51:57.000 210 33513.32 525.07 2285.67 33.39 2014-07-29 20:51:58.000 210 33513.40 525.02 2285.58 33.39 2014-07-29 20:51:59.000 210 33513.24 525.05 2285.63 33.39 2014-07-29 20:52:00.000 210 33513.25 525.07 2285.68 33.39 2014-07-29 20:52:01.000 210 33513.20 525.05 2285.66 33.39 2014-07-29 20:52:02.000 210 33513.21 525.03 2285.75 33.39 2014-07-29 20:52:03.000 210 33513.25 525.04 2285.74 33.39 2014-07-29 20:52:04.000 210 33513.25 525.05 2285.63 33.39 2014-07-29 20:52:05.000 210 33513.25 525.04 2285.72 33.39 2014-07-29 20:52:06.000 210 33513.19 525.06 2285.71 33.39 2014-07-29 20:52:06.000 210 33513.26 525.07 2285.73 33.39 2014-07-29 20:52:08.000 210 33513.25 525.07 2285.62 33.39 2014-07-29 20:52:09.000 210 33513.22 525.07 2285.58 33.39 2014-07-29 20:52:10.000 210 33513.21 525.11 2285.72 33.39 2014-07-29 20:52:11.000 210 33513.20 525.09 2285.68 33.39 2014-07-29 20:52:12.000 210 33513.37 525.10 2285.68 33.39 2014-07-29 20:52:13.000 210 33513.28 525.12 2285.64 33.39 2014-07-29 20:52:14.000 210 33513.29 525.06 2285.68 33.39 2014-07-29 20:52:15.000 210 33513.34 525.12 2285.68 33.39 2014-07-29 20:52:16.000 210 33513.34 525.07 2285.79 33.39 2014-07-29 20:52:17.000 210 33513.36 525.06 2285.81 33.39 2014-07-29 20:52:18.000 210 33513.26 525.07 2285.67 33.39 2014-07-29 20:52:19.000 210 33513.23 525.06 2285.68 33.39 2014-07-29 20:52:19.000 210 33513.32 525.06 2285.70 33.39 2014-07-29 20:52:21.000 210 33513.27 525.06 2285.67 33.39 2014-07-29 20:52:22.000 210 33513.28 525.08 2285.62 33.39 2014-07-29 20:52:23.000 210 33513.26 525.08 2285.71 33.39 2014-07-29 20:52:24.000 210 33513.26 525.09 2285.76 33.39 2014-07-29 20:52:25.000 210 33513.25 525.10 2285.72 33.39 2014-07-29 20:52:26.000 210 33513.32 525.14 2285.61 33.39 2014-07-29 20:52:27.000 210 33513.31 525.05 2285.68 33.39 2014-07-29 20:52:28.000 210 33513.32 525.11 2285.68 33.39 2014-07-29 20:52:29.000 210 33513.34 525.07 2285.61 33.39 2014-07-29 20:52:30.000 210 33513.31 525.05 2285.71 33.39 2014-07-29 20:52:31.000 210 33513.35 525.08 2285.71 33.39 2014-07-29 20:52:32.000 210 33513.26 525.05 2285.61 33.39 2014-07-29 20:52:33.000 210 33513.26 525.06 2285.64 33.39 2014-07-29 20:52:34.000 210 33513.32 525.06 2285.67 33.39 2014-07-29 20:52:35.000 210 33513.30 525.08 2285.69 33.39 2014-07-29 20:52:36.000 210 33513.25 525.10 2285.69 33.39 2014-07-29 20:52:37.000 210 33513.37 525.08 2285.72 33.39 2014-07-29 20:52:38.000 210 33513.32 525.05 2285.68 33.39 2014-07-29 20:52:39.000 210 33513.36 525.09 2285.70 33.39 2014-07-29 20:52:40.000 210 33513.31 525.07 2285.64 33.39 2014-07-29 20:52:41.000 210 33513.46 525.10 2285.67 33.39 2014-07-29 20:52:42.000 210 33513.27 525.11 2285.70 33.39 2014-07-29 20:52:43.000 210 33513.31 525.08 2285.68 33.39 2014-07-29 20:52:44.000 210 33513.37 525.09 2285.72 33.39 2014-07-29 20:52:45.000 210 33513.32 525.07 2285.67 33.39 2014-07-29 20:52:46.000 210 33513.34 525.08 2285.68 33.39 2014-07-29 20:52:47.000 210 33513.21 525.09 2285.64 33.39 2014-07-29 20:52:48.000 210 33513.32 525.09 2285.72 33.39 2014-07-29 20:52:49.000 210 33513.37 525.07 2285.71 33.39 2014-07-29 20:52:50.000 210 33513.37 525.06 2285.70 33.39 2014-07-29 20:52:51.000 210 33513.32 525.09 2285.67 33.39 2014-07-29 20:52:52.000 210 33513.34 525.12 2285.70 33.39 2014-07-29 20:52:53.000 210 33513.42 525.06 2285.70 33.39 2014-07-29 20:52:54.000 210 33513.20 525.15 2285.65 33.39 2014-07-29 20:52:55.000 210 33513.35 525.12 2285.70 33.39 2014-07-29 20:52:56.000 210 33513.40 525.07 2285.74 33.39 2014-07-29 20:52:57.000 210 33513.37 525.11 2285.70 33.39 2014-07-29 20:52:58.000 210 33513.37 525.11 2285.76 33.39 2014-07-29 20:52:59.000 210 33513.25 525.06 2285.72 33.39 2014-07-29 20:53:00.000 210 33513.35 525.11 2285.84 33.39 2014-07-29 20:53:00.000 210 33513.36 525.06 2285.76 33.39 2014-07-29 20:53:02.000 210 33513.39 525.07 2285.70 33.39 2014-07-29 20:53:03.000 210 33513.31 525.08 2285.73 33.39 2014-07-29 20:53:04.000 210 33513.32 525.09 2285.66 33.39 2014-07-29 20:53:05.000 210 33513.30 525.08 2285.68 33.39 2014-07-29 20:53:06.000 210 33513.37 525.09 2285.74 33.39 2014-07-29 20:53:07.000 210 33513.26 525.06 2285.61 33.39 2014-07-29 20:53:08.000 210 33513.35 525.04 2285.64 33.39 2014-07-29 20:53:09.000 210 33513.42 525.08 2285.67 33.39 2014-07-29 20:53:10.000 210 33513.32 525.09 2285.70 33.39 2014-07-29 20:53:11.000 210 33513.38 525.07 2285.70 33.39 2014-07-29 20:53:12.000 210 33513.38 525.08 2285.69 33.39 2014-07-29 20:53:13.000 210 33513.27 525.11 2285.72 33.39 2014-07-29 20:53:13.000 210 33513.41 525.10 2285.68 33.39 2014-07-29 20:53:15.000 210 33513.37 525.05 2285.64 33.39 2014-07-29 20:53:16.000 210 33513.39 525.09 2285.68 33.39 2014-07-29 20:53:17.000 210 33513.24 525.09 2285.68 33.39 2014-07-29 20:53:18.000 210 33513.37 525.15 2285.61 33.39 2014-07-29 20:53:19.000 210 33513.39 525.09 2285.68 33.39 2014-07-29 20:53:20.000 210 33513.43 525.09 2285.67 33.39 2014-07-29 20:53:21.000 210 33513.37 525.11 2285.61 33.39 2014-07-29 20:53:22.000 210 33513.33 525.09 2285.65 33.39 2014-07-29 20:53:23.000 210 33513.36 525.11 2285.68 33.39 2014-07-29 20:53:24.000 210 33513.30 525.05 2285.66 33.39 2014-07-29 20:53:25.000 210 33513.49 525.08 2285.59 33.39 2014-07-29 20:53:26.000 210 33513.38 525.09 2285.65 33.39 2014-07-29 20:53:27.000 210 33513.43 525.10 2285.67 33.39 2014-07-29 20:53:28.000 210 33513.40 525.09 2285.71 33.39 2014-07-29 20:53:29.000 210 33513.32 525.11 2285.62 33.39 2014-07-29 20:53:30.000 210 33513.49 525.14 2285.70 33.39 2014-07-29 20:53:31.000 210 33513.41 525.09 2285.74 33.39 2014-07-29 20:53:32.000 210 33513.45 525.09 2285.71 33.39 2014-07-29 20:53:33.000 210 33513.42 525.10 2285.70 33.39 2014-07-29 20:53:34.000 210 33513.40 525.15 2285.71 33.39 2014-07-29 20:53:35.000 210 33513.41 525.14 2285.64 33.39 2014-07-29 20:53:36.000 210 33513.41 525.16 2285.74 33.39 2014-07-29 20:53:37.000 210 33513.41 525.13 2285.68 33.39 2014-07-29 20:53:38.000 210 33513.41 525.11 2285.66 33.39 2014-07-29 20:53:39.000 210 33513.40 525.09 2285.68 33.39 2014-07-29 20:53:40.000 210 33513.38 525.11 2285.70 33.39 2014-07-29 20:53:41.000 210 33513.31 525.10 2285.71 33.39 2014-07-29 20:53:42.000 210 33513.44 525.09 2285.68 33.39 2014-07-29 20:53:43.000 210 33513.43 525.12 2285.65 33.39 2014-07-29 20:53:44.000 210 33513.44 525.12 2285.70 33.39 2014-07-29 20:53:45.000 210 33513.47 525.10 2285.73 33.39 2014-07-29 20:53:46.000 210 33513.40 525.09 2285.72 33.39 2014-07-29 20:53:47.000 210 33513.31 525.12 2285.78 33.39 2014-07-29 20:53:48.000 210 33513.49 525.11 2285.73 33.39 2014-07-29 20:53:49.000 210 33513.49 525.12 2285.74 33.39 2014-07-29 20:53:50.000 210 33513.51 525.12 2285.67 33.39 2014-07-29 20:53:51.000 210 33513.50 525.14 2285.69 33.39 2014-07-29 20:53:52.000 210 33513.46 525.12 2285.68 33.39 2014-07-29 20:53:53.000 210 33513.54 525.11 2285.75 33.39 2014-07-29 20:53:54.000 210 33513.37 525.12 2285.68 33.39 2014-07-29 20:53:54.000 210 33513.53 525.09 2285.74 33.39 2014-07-29 20:53:56.000 210 33513.46 525.11 2285.68 33.39 2014-07-29 20:53:57.000 210 33513.54 525.09 2285.70 33.39 2014-07-29 20:53:58.000 210 33513.46 525.11 2285.67 33.39 2014-07-29 20:53:59.000 210 33513.46 525.11 2285.71 33.39 2014-07-29 20:54:00.000 210 33513.41 525.09 2285.71 33.39 2014-07-29 20:54:01.000 210 33513.54 525.10 2285.61 33.39 2014-07-29 20:54:02.000 210 33513.43 525.07 2285.68 33.39 2014-07-29 20:54:03.000 210 33513.47 525.10 2285.64 33.39 2014-07-29 20:54:04.000 210 33513.47 525.09 2285.75 33.39 2014-07-29 20:54:05.000 210 33513.43 525.10 2285.70 33.39 2014-07-29 20:54:06.000 210 33513.56 525.10 2285.64 33.39 2014-07-29 20:54:07.000 210 33513.42 525.10 2285.64 33.39 2014-07-29 20:54:07.000 210 33513.56 525.08 2285.65 33.39 2014-07-29 20:54:09.000 210 33513.54 525.06 2285.69 33.39 2014-07-29 20:54:10.000 210 33513.51 525.14 2285.58 33.39 2014-07-29 20:54:11.000 210 33513.58 525.05 2285.63 33.39 2014-07-29 20:54:12.000 210 33513.44 525.12 2285.67 33.39 2014-07-29 20:54:13.000 210 33513.47 525.05 2285.73 33.39 2014-07-29 20:54:14.000 210 33513.42 525.08 2285.70 33.39 2014-07-29 20:54:15.000 210 33513.61 525.09 2285.66 33.39 2014-07-29 20:54:16.000 210 33513.54 525.10 2285.74 33.39 2014-07-29 20:54:17.000 210 33513.46 525.10 2285.71 33.39 2014-07-29 20:54:18.000 210 33513.51 525.06 2285.69 33.39 2014-07-29 20:54:19.000 210 33513.53 525.07 2285.74 33.39 2014-07-29 20:54:20.000 210 33513.51 525.06 2285.71 33.39 2014-07-29 20:54:21.000 210 33513.42 525.03 2285.62 33.39 2014-07-29 20:54:22.000 210 33513.48 525.03 2285.70 33.39 2014-07-29 20:54:23.000 210 33513.56 525.03 2285.69 33.39 2014-07-29 20:54:24.000 210 33513.53 525.09 2285.67 33.39 2014-07-29 20:54:25.000 210 33513.51 525.06 2285.67 33.39 2014-07-29 20:54:26.000 210 33513.50 525.06 2285.60 33.39 2014-07-29 20:54:27.000 210 33513.51 525.05 2285.65 33.39 2014-07-29 20:54:28.000 210 33513.54 525.08 2285.62 33.39 2014-07-29 20:54:29.000 210 33513.54 525.11 2285.65 33.39 2014-07-29 20:54:30.000 210 33513.54 525.05 2285.55 33.39 2014-07-29 20:54:31.000 210 33513.46 525.04 2285.68 33.39 2014-07-29 20:54:32.000 210 33513.53 525.04 2285.65 33.39 2014-07-29 20:54:33.000 210 33513.57 525.05 2285.68 33.39 2014-07-29 20:54:34.000 210 33513.51 525.06 2285.63 33.39 2014-07-29 20:54:35.000 210 33513.48 525.06 2285.62 33.39 2014-07-29 20:54:36.000 210 33513.57 525.08 2285.65 33.39 2014-07-29 20:54:37.000 210 33513.60 525.05 2285.68 33.39 2014-07-29 20:54:38.000 210 33513.55 525.08 2285.71 33.39 2014-07-29 20:54:39.000 210 33513.58 525.06 2285.65 33.39 2014-07-29 20:54:40.000 210 33513.56 525.02 2285.74 33.39 2014-07-29 20:54:41.000 210 33513.54 525.07 2285.65 33.39 2014-07-29 20:54:42.000 210 33513.53 525.09 2285.68 33.39 2014-07-29 20:54:43.000 210 33513.59 525.09 2285.74 33.39 2014-07-29 20:54:44.000 210 33513.51 525.06 2285.64 33.39 2014-07-29 20:54:45.000 210 33513.54 525.07 2285.64 33.39 2014-07-29 20:54:46.000 210 33513.53 525.09 2285.74 33.39 2014-07-29 20:54:47.000 210 33513.47 525.02 2285.67 33.39 2014-07-29 20:54:48.000 210 33513.46 525.05 2285.68 33.39 2014-07-29 20:54:48.000 210 33513.53 525.07 2285.57 33.39 2014-07-29 20:54:50.000 210 33513.52 525.06 2285.65 33.39 2014-07-29 20:54:51.000 210 33513.56 525.05 2285.68 33.39 2014-07-29 20:54:52.000 210 33513.63 525.08 2285.74 33.39 2014-07-29 20:54:53.000 210 33513.53 525.04 2285.67 33.39 2014-07-29 20:54:54.000 210 33513.59 525.06 2285.62 33.39 2014-07-29 20:54:55.000 210 33513.65 525.06 2285.61 33.39 2014-07-29 20:54:56.000 210 33513.54 525.03 2285.66 33.39 2014-07-29 20:54:57.000 210 33513.51 525.09 2285.67 33.39 2014-07-29 20:54:58.000 210 33513.56 525.05 2285.66 33.39 2014-07-29 20:54:59.000 210 33513.61 525.08 2285.68 33.39 2014-07-29 20:55:00.000 210 33513.50 525.09 2285.59 33.39 2014-07-29 20:55:01.000 210 33513.57 525.10 2285.72 33.39 2014-07-29 20:55:01.000 210 33513.62 525.08 2285.67 33.39 2014-07-29 20:55:03.000 210 33513.60 525.09 2285.61 33.39 2014-07-29 20:55:04.000 210 33513.60 525.09 2285.59 33.39 2014-07-29 20:55:05.000 210 33513.58 525.09 2285.66 33.39 2014-07-29 20:55:06.000 210 33513.55 525.11 2285.71 33.39 2014-07-29 20:55:07.000 210 33513.54 525.05 2285.68 33.39 2014-07-29 20:55:08.000 210 33513.53 525.05 2285.63 33.39 2014-07-29 20:55:09.000 210 33513.54 525.08 2285.71 33.39 2014-07-29 20:55:10.000 210 33513.59 525.05 2285.71 33.39 2014-07-29 20:55:11.000 210 33513.42 525.05 2285.64 33.39 2014-07-29 20:55:12.000 210 33513.58 525.10 2285.70 33.39 2014-07-29 20:55:13.000 210 33513.54 525.12 2285.63 33.39 2014-07-29 20:55:14.000 210 33513.60 525.07 2285.70 33.39 2014-07-29 20:55:15.000 210 33513.52 525.06 2285.70 33.39 2014-07-29 20:55:16.000 210 33513.60 525.06 2285.67 33.39 2014-07-29 20:55:17.000 210 33513.68 525.10 2285.70 33.39 2014-07-29 20:55:18.000 210 33513.48 525.11 2285.72 33.39 2014-07-29 20:55:19.000 210 33513.35 525.10 2285.69 33.39 2014-07-29 20:55:20.000 210 33513.47 525.06 2285.68 33.39 2014-07-29 20:55:21.000 210 33513.62 525.07 2285.68 33.39 2014-07-29 20:55:22.000 210 33513.59 525.05 2285.65 33.39 2014-07-29 20:55:23.000 210 33513.53 525.09 2285.62 33.39 2014-07-29 20:55:24.000 210 33513.57 525.10 2285.71 33.39 2014-07-29 20:55:25.000 210 33513.53 525.11 2285.72 33.39 2014-07-29 20:55:26.000 210 33513.59 525.11 2285.66 33.39 2014-07-29 20:55:27.000 210 33513.59 525.10 2285.62 33.39 2014-07-29 20:55:28.000 210 33513.59 525.08 2285.66 33.39 2014-07-29 20:55:29.000 210 33513.54 525.05 2285.66 33.39 2014-07-29 20:55:30.000 210 33513.51 525.10 2285.61 33.39 2014-07-29 20:55:31.000 210 33513.68 525.05 2285.67 33.39 2014-07-29 20:55:32.000 210 33513.60 525.08 2285.65 33.39 2014-07-29 20:55:33.000 210 33513.54 525.08 2285.73 33.39 2014-07-29 20:55:34.000 210 33513.59 525.10 2285.67 33.39 2014-07-29 20:55:35.000 210 33513.59 525.06 2285.77 33.39 2014-07-29 20:55:36.000 210 33513.67 525.08 2285.74 33.39 2014-07-29 20:55:37.000 210 33513.63 525.05 2285.69 33.39 2014-07-29 20:55:38.000 210 33513.57 525.05 2285.64 33.39 2014-07-29 20:55:39.000 210 33513.59 525.08 2285.68 33.39 2014-07-29 20:55:40.000 210 33513.62 525.11 2285.73 33.39 2014-07-29 20:55:41.000 210 33513.63 525.07 2285.70 33.39 2014-07-29 20:55:42.000 210 33513.59 525.12 2285.67 33.39 2014-07-29 20:55:42.000 210 33513.55 525.12 2285.64 33.39 2014-07-29 20:55:44.000 210 33513.52 525.09 2285.66 33.39 2014-07-29 20:55:45.000 210 33513.57 525.11 2285.74 33.39 2014-07-29 20:55:46.000 210 33513.60 525.12 2285.76 33.39 2014-07-29 20:55:47.000 210 33513.63 525.09 2285.67 33.39 2014-07-29 20:55:48.000 210 33513.53 525.12 2285.70 33.39 2014-07-29 20:55:49.000 210 33513.61 525.13 2285.73 33.39 2014-07-29 20:55:50.000 210 33513.63 525.09 2285.70 33.39 2014-07-29 20:55:51.000 210 33513.53 525.08 2285.68 33.39 2014-07-29 20:55:52.000 210 33513.62 525.10 2285.71 33.39 2014-07-29 20:55:53.000 210 33513.60 525.09 2285.67 33.39 2014-07-29 20:55:54.000 210 33513.68 525.12 2285.73 33.39 2014-07-29 20:55:55.000 210 33513.54 525.12 2285.67 33.39 2014-07-29 20:55:55.000 210 33513.53 525.06 2285.62 33.39 2014-07-29 20:55:57.000 210 33513.62 525.10 2285.76 33.39 2014-07-29 20:55:58.000 210 33513.56 525.13 2285.71 33.39 2014-07-29 20:55:59.000 210 33513.52 525.14 2285.74 33.39 2014-07-29 20:56:00.000 210 33513.58 525.13 2285.76 33.39 2014-07-29 20:56:01.000 210 33513.54 525.09 2285.74 33.39 2014-07-29 20:56:02.000 210 33513.59 525.10 2285.80 33.39 2014-07-29 20:56:03.000 210 33513.58 525.14 2285.76 33.39 2014-07-29 20:56:04.000 210 33513.61 525.09 2285.68 33.39 2014-07-29 20:56:05.000 210 33513.63 525.13 2285.63 33.39 2014-07-29 20:56:06.000 210 33513.50 525.14 2285.76 33.39 2014-07-29 20:56:07.000 210 33513.65 525.11 2285.66 33.39 2014-07-29 20:56:08.000 210 33513.59 525.06 2285.70 33.39 2014-07-29 20:56:09.000 210 33513.61 525.09 2285.74 33.39 2014-07-29 20:56:10.000 210 33513.54 525.14 2285.72 33.39 2014-07-29 20:56:11.000 210 33513.66 525.08 2285.64 33.39 2014-07-29 20:56:12.000 210 33513.62 525.09 2285.73 33.39 2014-07-29 20:56:13.000 210 33513.68 525.14 2285.70 33.39 2014-07-29 20:56:14.000 210 33513.62 525.10 2285.68 33.39 2014-07-29 20:56:15.000 210 33513.64 525.11 2285.68 33.39 2014-07-29 20:56:16.000 210 33513.62 525.11 2285.71 33.39 2014-07-29 20:56:17.000 210 33513.66 525.09 2285.69 33.39 2014-07-29 20:56:18.000 210 33513.60 525.12 2285.78 33.39 2014-07-29 20:56:19.000 210 33513.62 525.09 2285.68 33.39 2014-07-29 20:56:20.000 210 33513.67 525.03 2285.66 33.39 2014-07-29 20:56:21.000 210 33513.67 525.11 2285.71 33.39 2014-07-29 20:56:22.000 210 33513.63 525.11 2285.75 33.39 2014-07-29 20:56:23.000 210 33513.65 525.13 2285.69 33.40 2014-07-29 20:56:24.000 210 33513.58 525.08 2285.74 33.39 2014-07-29 20:56:25.000 210 33513.64 525.14 2285.68 33.40 2014-07-29 20:56:26.000 210 33513.63 525.09 2285.65 33.40 2014-07-29 20:56:27.000 210 33513.70 525.10 2285.70 33.40 2014-07-29 20:56:28.000 210 33513.63 525.11 2285.71 33.39 2014-07-29 20:56:29.000 210 33513.53 525.12 2285.74 33.39 2014-07-29 20:56:30.000 210 33513.62 525.08 2285.73 33.39 2014-07-29 20:56:31.000 210 33513.62 525.12 2285.68 33.39 2014-07-29 20:56:32.000 210 33513.57 525.09 2285.70 33.39 2014-07-29 20:56:33.000 210 33513.66 525.12 2285.76 33.40 2014-07-29 20:56:34.000 210 33513.57 525.08 2285.70 33.40 2014-07-29 20:56:35.000 210 33513.53 525.04 2285.74 33.40 2014-07-29 20:56:36.000 210 33513.72 525.10 2285.70 33.40 2014-07-29 20:56:36.000 210 33513.67 525.12 2285.66 33.39 2014-07-29 20:56:38.000 210 33513.57 525.10 2285.65 33.40 2014-07-29 20:56:39.000 210 33513.66 525.06 2285.70 33.40 2014-07-29 20:56:40.000 210 33513.63 525.12 2285.71 33.39 2014-07-29 20:56:41.000 210 33513.65 525.11 2285.64 33.40 2014-07-29 20:56:42.000 210 33513.67 525.13 2285.65 33.39 2014-07-29 20:56:43.000 210 33513.66 525.13 2285.73 33.40 2014-07-29 20:56:44.000 210 33513.67 525.06 2285.77 33.40 2014-07-29 20:56:45.000 210 33513.68 525.05 2285.75 33.40 2014-07-29 20:56:46.000 210 33513.75 525.05 2285.77 33.40 2014-07-29 20:56:47.000 210 33513.74 525.08 2285.65 33.40 2014-07-29 20:56:48.000 210 33513.65 525.12 2285.70 33.39 2014-07-29 20:56:49.000 210 33513.70 525.09 2285.74 33.40 2014-07-29 20:56:49.000 210 33513.73 525.10 2285.76 33.40 2014-07-29 20:56:51.000 210 33513.73 525.08 2285.68 33.40 2014-07-29 20:56:52.000 210 33513.69 525.07 2285.80 33.39 2014-07-29 20:56:53.000 210 33513.67 525.11 2285.71 33.40 2014-07-29 20:56:54.000 210 33513.59 525.12 2285.68 33.40 2014-07-29 20:56:55.000 210 33513.70 525.04 2285.68 33.40 2014-07-29 20:56:56.000 210 33513.63 525.02 2285.72 33.40 2014-07-29 20:56:57.000 210 33513.72 525.09 2285.74 33.40 2014-07-29 20:56:58.000 210 33513.69 525.05 2285.65 33.40 2014-07-29 20:56:59.000 210 33513.79 525.09 2285.70 33.40 2014-07-29 20:57:00.000 210 33513.63 525.05 2285.66 33.40 2014-07-29 20:57:01.000 210 33513.71 525.01 2285.67 33.40 2014-07-29 20:57:02.000 210 33513.72 525.05 2285.67 33.40 2014-07-29 20:57:03.000 210 33513.77 525.05 2285.69 33.40 2014-07-29 20:57:04.000 210 33513.74 525.08 2285.68 33.40 2014-07-29 20:57:05.000 210 33513.69 525.03 2285.69 33.40 2014-07-29 20:57:06.000 210 33513.74 525.08 2285.76 33.40 2014-07-29 20:57:07.000 210 33513.80 525.07 2285.71 33.40 2014-07-29 20:57:08.000 210 33513.72 525.04 2285.73 33.40 2014-07-29 20:57:09.000 210 33513.81 525.06 2285.73 33.40 2014-07-29 20:57:10.000 210 33513.74 525.09 2285.65 33.40 2014-07-29 20:57:11.000 210 33513.79 525.05 2285.59 33.40 2014-07-29 20:57:12.000 210 33513.65 525.09 2285.62 33.40 2014-07-29 20:57:13.000 210 33513.74 525.06 2285.70 33.40 2014-07-29 20:57:14.000 210 33513.68 525.10 2285.63 33.40 2014-07-29 20:57:15.000 210 33513.74 525.09 2285.64 33.40 2014-07-29 20:57:16.000 210 33513.76 525.06 2285.65 33.40 2014-07-29 20:57:17.000 210 33513.72 525.09 2285.66 33.40 2014-07-29 20:57:18.000 210 33513.72 525.08 2285.63 33.40 2014-07-29 20:57:19.000 210 33513.63 525.07 2285.69 33.39 2014-07-29 20:57:20.000 210 33513.63 525.06 2285.68 33.40 2014-07-29 20:57:21.000 210 33513.72 525.07 2285.70 33.40 2014-07-29 20:57:22.000 210 33513.81 525.08 2285.72 33.40 2014-07-29 20:57:23.000 210 33513.75 525.10 2285.71 33.40 2014-07-29 20:57:24.000 210 33513.74 525.10 2285.68 33.40 2014-07-29 20:57:25.000 210 33513.61 525.07 2285.71 33.40 2014-07-29 20:57:26.000 210 33513.76 525.10 2285.70 33.40 2014-07-29 20:57:27.000 210 33513.74 525.11 2285.65 33.40 2014-07-29 20:57:28.000 210 33513.71 525.13 2285.58 33.40 2014-07-29 20:57:29.000 210 33513.69 525.07 2285.70 33.40 2014-07-29 20:57:30.000 210 33513.74 525.09 2285.64 33.40 2014-07-29 20:57:30.000 210 33513.73 525.08 2285.63 33.40 2014-07-29 20:57:32.000 210 33513.73 525.06 2285.67 33.40 2014-07-29 20:57:33.000 210 33513.75 525.09 2285.77 33.40 2014-07-29 20:57:34.000 210 33513.68 525.09 2285.69 33.40 2014-07-29 20:57:35.000 210 33513.69 525.08 2285.76 33.40 2014-07-29 20:57:36.000 210 33513.79 525.08 2285.64 33.40 2014-07-29 20:57:37.000 210 33513.73 525.10 2285.72 33.40 2014-07-29 20:57:38.000 210 33513.81 525.09 2285.71 33.40 2014-07-29 20:57:39.000 210 33513.74 525.09 2285.65 33.40 2014-07-29 20:57:40.000 210 33513.74 525.09 2285.87 33.40 2014-07-29 20:57:41.000 210 33513.81 525.11 2285.76 33.40 2014-07-29 20:57:42.000 210 33513.64 525.07 2285.68 33.40 2014-07-29 20:57:43.000 210 33513.79 525.12 2285.59 33.40 2014-07-29 20:57:43.000 210 33513.78 525.08 2285.60 33.40 2014-07-29 20:57:45.000 210 33513.72 525.10 2285.73 33.40 2014-07-29 20:57:46.000 210 33513.82 525.07 2285.71 33.40 2014-07-29 20:57:47.000 210 33513.78 525.08 2285.64 33.40 2014-07-29 20:57:48.000 210 33513.77 525.12 2285.73 33.40 2014-07-29 20:57:49.000 210 33513.72 525.12 2285.67 33.40 2014-07-29 20:57:50.000 210 33513.74 525.08 2285.67 33.40 2014-07-29 20:57:51.000 210 33513.70 525.10 2285.74 33.40 2014-07-29 20:57:52.000 210 33513.77 525.08 2285.70 33.40 2014-07-29 20:57:53.000 210 33513.76 525.13 2285.76 33.40 2014-07-29 20:57:54.000 210 33513.66 525.11 2285.76 33.40 2014-07-29 20:57:55.000 210 33513.94 525.08 2285.76 33.40 2014-07-29 20:57:56.000 210 33513.71 525.09 2285.77 33.40 2014-07-29 20:57:57.000 210 33513.76 525.09 2285.70 33.40 2014-07-29 20:57:58.000 210 33513.80 525.14 2285.78 33.40 2014-07-29 20:57:59.000 210 33513.82 525.08 2285.62 33.40 2014-07-29 20:58:00.000 210 33513.76 525.05 2285.73 33.40 2014-07-29 20:58:01.000 210 33513.75 525.07 2285.78 33.40 2014-07-29 20:58:02.000 210 33513.75 525.05 2285.76 33.40 2014-07-29 20:58:03.000 210 33513.76 525.09 2285.76 33.40 2014-07-29 20:58:04.000 210 33513.75 525.08 2285.73 33.40 2014-07-29 20:58:05.000 210 33513.80 525.06 2285.72 33.40 2014-07-29 20:58:06.000 210 33513.66 525.10 2285.61 33.40 2014-07-29 20:58:07.000 210 33513.75 525.11 2285.65 33.40 2014-07-29 20:58:08.000 210 33513.72 525.09 2285.65 33.40 2014-07-29 20:58:09.000 210 33513.71 525.07 2285.77 33.40 2014-07-29 20:58:10.000 210 33513.76 525.14 2285.73 33.40 2014-07-29 20:58:11.000 210 33513.75 525.08 2285.65 33.40 2014-07-29 20:58:12.000 210 33513.72 525.08 2285.63 33.40 2014-07-29 20:58:13.000 210 33513.82 525.11 2285.68 33.40 2014-07-29 20:58:14.000 210 33513.81 525.10 2285.70 33.40 2014-07-29 20:58:15.000 210 33513.63 525.06 2285.74 33.40 2014-07-29 20:58:16.000 210 33513.75 525.06 2285.68 33.40 2014-07-29 20:58:17.000 210 33513.71 525.04 2285.78 33.40 2014-07-29 20:58:18.000 210 33513.74 525.09 2285.75 33.40 2014-07-29 20:58:19.000 210 33513.83 525.08 2285.69 33.40 2014-07-29 20:58:20.000 210 33513.70 525.04 2285.67 33.40 2014-07-29 20:58:21.000 210 33513.74 525.08 2285.71 33.40 2014-07-29 20:58:22.000 210 33513.74 525.06 2285.71 33.40 2014-07-29 20:58:23.000 210 33513.79 525.04 2285.77 33.40 2014-07-29 20:58:24.000 210 33513.84 525.07 2285.70 33.40 2014-07-29 20:58:24.000 210 33513.78 525.06 2285.76 33.40 2014-07-29 20:58:26.000 210 33513.74 525.03 2285.74 33.40 2014-07-29 20:58:27.000 210 33513.77 525.02 2285.64 33.40 2014-07-29 20:58:28.000 210 33513.81 525.03 2285.68 33.40 2014-07-29 20:58:29.000 210 33513.72 525.12 2285.71 33.40 2014-07-29 20:58:30.000 210 33513.84 525.08 2285.71 33.40 2014-07-29 20:58:31.000 210 33513.79 525.05 2285.70 33.40 2014-07-29 20:58:32.000 210 33513.80 525.06 2285.70 33.40 2014-07-29 20:58:33.000 210 33513.82 525.07 2285.70 33.40 2014-07-29 20:58:34.000 210 33513.82 525.06 2285.70 33.40 2014-07-29 20:58:35.000 210 33513.79 525.03 2285.70 33.40 2014-07-29 20:58:36.000 210 33513.73 525.01 2285.73 33.40 2014-07-29 20:58:37.000 210 33513.79 525.07 2285.69 33.40 2014-07-29 20:58:37.000 210 33513.73 525.07 2285.70 33.40 2014-07-29 20:58:39.000 210 33513.75 525.05 2285.67 33.40 2014-07-29 20:58:40.000 210 33513.80 525.12 2285.73 33.40 2014-07-29 20:58:41.000 210 33513.74 525.08 2285.67 33.40 2014-07-29 20:58:42.000 210 33513.85 525.07 2285.72 33.40 2014-07-29 20:58:43.000 210 33513.78 525.08 2285.73 33.40 2014-07-29 20:58:44.000 210 33513.86 525.06 2285.68 33.40 2014-07-29 20:58:45.000 210 33513.75 525.08 2285.73 33.40 2014-07-29 20:58:46.000 210 33513.76 525.07 2285.67 33.40 2014-07-29 20:58:47.000 210 33513.75 525.11 2285.76 33.40 2014-07-29 20:58:48.000 210 33513.82 525.04 2285.77 33.40 2014-07-29 20:58:49.000 210 33513.73 525.10 2285.71 33.40 2014-07-29 20:58:50.000 210 33513.70 525.07 2285.66 33.40 2014-07-29 20:58:51.000 210 33513.79 525.08 2285.74 33.40 2014-07-29 20:58:52.000 210 33513.71 525.08 2285.74 33.40 2014-07-29 20:58:53.000 210 33513.85 525.12 2285.78 33.40 2014-07-29 20:58:54.000 210 33513.77 525.08 2285.71 33.40 2014-07-29 20:58:55.000 210 33513.78 525.05 2285.77 33.40 2014-07-29 20:58:56.000 210 33513.72 525.04 2285.70 33.40 2014-07-29 20:58:57.000 210 33513.77 525.07 2285.80 33.40 2014-07-29 20:58:58.000 210 33513.76 525.06 2285.79 33.40 2014-07-29 20:58:59.000 210 33513.72 525.04 2285.76 33.40 2014-07-29 20:59:00.000 210 33513.78 525.10 2285.73 33.40 2014-07-29 20:59:01.000 210 33513.68 525.09 2285.71 33.40 2014-07-29 20:59:02.000 210 33513.74 525.07 2285.70 33.40 2014-07-29 20:59:03.000 210 33513.80 525.08 2285.74 33.40 2014-07-29 20:59:04.000 210 33513.72 525.12 2285.76 33.40 2014-07-29 20:59:05.000 210 33513.74 525.11 2285.78 33.40 2014-07-29 20:59:06.000 210 33513.79 525.09 2285.78 33.40 2014-07-29 20:59:07.000 210 33513.75 525.07 2285.67 33.40 2014-07-29 20:59:08.000 210 33513.69 525.05 2285.75 33.40 2014-07-29 20:59:09.000 210 33513.86 525.09 2285.76 33.40 2014-07-29 20:59:10.000 210 33513.70 525.10 2285.72 33.40 2014-07-29 20:59:11.000 210 33513.76 525.18 2285.71 33.40 2014-07-29 20:59:12.000 210 33513.71 525.08 2285.82 33.40 2014-07-29 20:59:13.000 210 33513.72 525.12 2285.73 33.40 2014-07-29 20:59:14.000 210 33513.74 525.09 2285.73 33.40 2014-07-29 20:59:15.000 210 33513.85 525.13 2285.79 33.40 2014-07-29 20:59:16.000 210 33513.76 525.10 2285.69 33.40 2014-07-29 20:59:17.000 210 33513.71 525.08 2285.70 33.40 2014-07-29 20:59:18.000 210 33513.75 525.13 2285.78 33.40 2014-07-29 20:59:18.000 210 33513.73 525.10 2285.79 33.40 2014-07-29 20:59:20.000 210 33513.74 525.09 2285.77 33.40 2014-07-29 20:59:21.000 210 33513.78 525.12 2285.71 33.40 2014-07-29 20:59:22.000 210 33513.74 525.08 2285.74 33.40 2014-07-29 20:59:23.000 210 33513.72 525.13 2285.85 33.40 2014-07-29 20:59:24.000 210 33513.75 525.07 2285.73 33.40 2014-07-29 20:59:25.000 210 33513.68 525.11 2285.73 33.40 2014-07-29 20:59:26.000 210 33513.74 525.10 2285.67 33.40 2014-07-29 20:59:27.000 210 33513.72 525.12 2285.68 33.40 2014-07-29 20:59:28.000 210 33513.75 525.06 2285.71 33.40 2014-07-29 20:59:29.000 210 33513.79 525.10 2285.76 33.40 2014-07-29 20:59:30.000 210 33513.76 525.11 2285.67 33.40 2014-07-29 20:59:31.000 210 33513.76 525.09 2285.77 33.40 2014-07-29 20:59:31.000 210 33513.68 525.08 2285.77 33.40 2014-07-29 20:59:33.000 210 33513.77 525.08 2285.74 33.40 2014-07-29 20:59:34.000 210 33513.76 525.08 2285.76 33.40 2014-07-29 20:59:35.000 210 33513.66 525.10 2285.77 33.40 2014-07-29 20:59:36.000 210 33513.75 525.16 2285.73 33.40 2014-07-29 20:59:37.000 210 33513.74 525.03 2285.76 33.40 2014-07-29 20:59:38.000 210 33513.75 525.06 2285.78 33.40 2014-07-29 20:59:39.000 210 33513.74 525.09 2285.74 33.40 2014-07-29 20:59:40.000 210 33513.74 525.13 2285.77 33.40 2014-07-29 20:59:41.000 210 33513.68 525.13 2285.76 33.40 2014-07-29 20:59:42.000 210 33513.72 525.12 2285.82 33.40 2014-07-29 20:59:43.000 210 33513.62 525.10 2285.74 33.40 2014-07-29 20:59:44.000 210 33513.68 525.12 2285.68 33.40 2014-07-29 20:59:45.000 210 33513.72 525.12 2285.74 33.40 2014-07-29 20:59:46.000 210 33513.75 525.11 2285.76 33.40 2014-07-29 20:59:47.000 210 33513.65 525.10 2285.74 33.40 2014-07-29 20:59:48.000 210 33513.65 525.10 2285.80 33.40 2014-07-29 20:59:49.000 210 33513.72 525.08 2285.73 33.40 2014-07-29 20:59:50.000 210 33513.63 525.10 2285.76 33.40 2014-07-29 20:59:51.000 210 33513.63 525.12 2285.75 33.40 2014-07-29 20:59:52.000 210 33513.60 525.09 2285.75 33.40 2014-07-29 20:59:53.000 210 33513.74 525.12 2285.82 33.40 2014-07-29 20:59:54.000 210 33513.57 525.09 2285.79 33.40 2014-07-29 20:59:55.000 210 33513.69 525.12 2285.67 33.40 2014-07-29 20:59:56.000 210 33513.55 525.12 2285.73 33.40 2014-07-29 20:59:57.000 210 33513.71 525.11 2285.75 33.40 2014-07-29 20:59:58.000 210 33513.63 525.12 2285.73 33.40 2014-07-29 20:59:59.000 210 33513.62 525.09 2285.75 33.40 2014-07-29 21:00:00.000 210 33513.66 525.10 2285.76 33.40 2014-07-29 21:00:01.000 210 33513.58 525.07 2285.75 33.40 2014-07-29 21:00:02.000 210 33513.67 525.05 2285.70 33.40 2014-07-29 21:00:03.000 210 33513.60 525.10 2285.82 33.40 2014-07-29 21:00:04.000 210 33513.65 525.11 2285.74 33.40 2014-07-29 21:00:05.000 210 33513.57 525.08 2285.82 33.40 2014-07-29 21:00:06.000 210 33513.60 525.10 2285.87 33.40 2014-07-29 21:00:07.000 210 33513.64 525.12 2285.76 33.40 2014-07-29 21:00:08.000 210 33513.62 525.11 2285.78 33.40 2014-07-29 21:00:09.000 210 33513.60 525.10 2285.76 33.40 2014-07-29 21:00:10.000 210 33513.57 525.12 2285.78 33.40 2014-07-29 21:00:11.000 210 33513.51 525.14 2285.78 33.40 2014-07-29 21:00:12.000 210 33513.64 525.10 2285.78 33.40 2014-07-29 21:00:12.000 210 33513.55 525.11 2285.74 33.40 2014-07-29 21:00:14.000 210 33513.50 525.13 2285.77 33.40 2014-07-29 21:00:15.000 210 33513.59 525.13 2285.82 33.40 2014-07-29 21:00:16.000 210 33513.56 525.14 2285.74 33.40 2014-07-29 21:00:17.000 210 33513.62 525.15 2285.74 33.40 2014-07-29 21:00:18.000 210 33513.55 525.13 2285.78 33.40 2014-07-29 21:00:19.000 210 33513.66 525.13 2285.78 33.40 2014-07-29 21:00:20.000 210 33513.57 525.10 2285.73 33.40 2014-07-29 21:00:21.000 210 33513.54 525.11 2285.84 33.40 2014-07-29 21:00:22.000 210 33513.52 525.16 2285.82 33.40 2014-07-29 21:00:23.000 210 33513.50 525.12 2285.78 33.40 2014-07-29 21:00:24.000 210 33513.57 525.14 2285.80 33.40 2014-07-29 21:00:25.000 210 33513.54 525.12 2285.83 33.40 2014-07-29 21:00:25.000 210 33513.53 525.11 2285.84 33.40 2014-07-29 21:00:27.000 210 33513.51 525.12 2285.86 33.40 2014-07-29 21:00:28.000 210 33513.55 525.14 2285.80 33.40 2014-07-29 21:00:29.000 210 33513.54 525.19 2285.77 33.40 2014-07-29 21:00:30.000 210 33513.47 525.11 2285.69 33.40 2014-07-29 21:00:31.000 210 33513.57 525.13 2285.76 33.40 2014-07-29 21:00:32.000 210 33513.53 525.14 2285.72 33.40 2014-07-29 21:00:33.000 210 33513.60 525.16 2285.83 33.40 2014-07-29 21:00:34.000 210 33513.61 525.10 2285.72 33.40 2014-07-29 21:00:35.000 210 33513.55 525.11 2285.78 33.40 2014-07-29 21:00:36.000 210 33513.65 525.13 2285.84 33.40 2014-07-29 21:00:37.000 210 33513.60 525.14 2285.73 33.40 2014-07-29 21:00:38.000 210 33513.54 525.14 2285.78 33.40 2014-07-29 21:00:39.000 210 33513.50 525.14 2285.88 33.40 2014-07-29 21:00:40.000 210 33513.49 525.16 2285.79 33.40 2014-07-29 21:00:41.000 210 33513.49 525.15 2285.81 33.40 2014-07-29 21:00:42.000 210 33513.54 525.12 2285.90 33.40 2014-07-29 21:00:43.000 210 33513.57 525.14 2285.80 33.40 2014-07-29 21:00:44.000 210 33513.53 525.11 2285.71 33.40 2014-07-29 21:00:45.000 210 33513.57 525.15 2285.82 33.40 2014-07-29 21:00:46.000 210 33513.57 525.12 2285.74 33.40 2014-07-29 21:00:47.000 210 33513.57 525.10 2285.80 33.40 2014-07-29 21:00:48.000 210 33513.49 525.14 2285.76 33.40 2014-07-29 21:00:49.000 210 33513.57 525.11 2285.75 33.40 2014-07-29 21:00:50.000 210 33513.50 525.10 2285.74 33.40 2014-07-29 21:00:51.000 210 33513.53 525.10 2285.74 33.40 2014-07-29 21:00:52.000 210 33513.47 525.12 2285.82 33.40 2014-07-29 21:00:53.000 210 33513.52 525.12 2285.77 33.40 2014-07-29 21:00:54.000 210 33513.47 525.08 2285.67 33.40 2014-07-29 21:00:55.000 210 33513.54 525.14 2285.75 33.40 2014-07-29 21:00:56.000 210 33513.53 525.10 2285.71 33.40 2014-07-29 21:00:57.000 210 33513.55 525.12 2285.76 33.40 2014-07-29 21:00:58.000 210 33513.54 525.09 2285.79 33.40 2014-07-29 21:00:59.000 210 33513.43 525.08 2285.83 33.40 2014-07-29 21:01:00.000 210 33513.58 525.10 2285.76 33.40 2014-07-29 21:01:01.000 210 33513.52 525.10 2285.69 33.40 2014-07-29 21:01:02.000 210 33513.50 525.07 2285.79 33.40 2014-07-29 21:01:03.000 210 33513.47 525.08 2285.80 33.40 2014-07-29 21:01:04.000 210 33513.42 525.10 2285.77 33.40 2014-07-29 21:01:05.000 210 33513.35 525.07 2285.72 33.40 2014-07-29 21:01:06.000 210 33513.53 525.12 2285.84 33.40 2014-07-29 21:01:06.000 210 33513.47 525.09 2285.72 33.40 2014-07-29 21:01:08.000 210 33513.51 525.12 2285.74 33.40 2014-07-29 21:01:09.000 210 33513.52 525.07 2285.77 33.40 2014-07-29 21:01:10.000 210 33513.51 525.04 2285.86 33.40 2014-07-29 21:01:11.000 210 33513.29 525.11 2285.79 33.40 2014-07-29 21:01:12.000 210 33513.47 525.10 2285.78 33.40 2014-07-29 21:01:13.000 210 33513.47 525.09 2285.74 33.40 2014-07-29 21:01:14.000 210 33513.51 525.05 2285.73 33.40 2014-07-29 21:01:15.000 210 33513.49 525.09 2285.76 33.40 2014-07-29 21:01:16.000 210 33513.45 525.13 2285.80 33.40 2014-07-29 21:01:17.000 210 33513.41 525.09 2285.75 33.40 2014-07-29 21:01:18.000 210 33513.51 525.09 2285.78 33.40 2014-07-29 21:01:19.000 210 33513.48 525.09 2285.75 33.40 2014-07-29 21:01:19.000 210 33513.45 525.07 2285.79 33.40 2014-07-29 21:01:21.000 210 33513.57 525.14 2285.73 33.40 2014-07-29 21:01:22.000 210 33513.47 525.07 2285.81 33.40 2014-07-29 21:01:23.000 210 33513.49 525.10 2285.74 33.40 2014-07-29 21:01:24.000 210 33513.57 525.08 2285.75 33.40 2014-07-29 21:01:25.000 210 33513.46 525.08 2285.80 33.40 2014-07-29 21:01:26.000 210 33513.35 525.08 2285.80 33.40 2014-07-29 21:01:27.000 210 33513.41 525.07 2285.70 33.40 2014-07-29 21:01:28.000 210 33513.48 525.08 2285.91 33.40 2014-07-29 21:01:29.000 210 33513.47 525.05 2285.80 33.40 2014-07-29 21:01:30.000 210 33513.44 525.09 2285.76 33.40 2014-07-29 21:01:31.000 210 33513.41 525.09 2285.77 33.40 2014-07-29 21:01:32.000 210 33513.50 525.09 2285.76 33.40 2014-07-29 21:01:33.000 210 33513.47 525.09 2285.76 33.40 2014-07-29 21:01:34.000 210 33513.46 525.12 2285.76 33.40 2014-07-29 21:01:35.000 210 33513.42 525.09 2285.80 33.40 2014-07-29 21:01:36.000 210 33513.38 525.09 2285.78 33.40 2014-07-29 21:01:37.000 210 33513.44 525.08 2285.79 33.40 2014-07-29 21:01:38.000 210 33513.40 525.08 2285.86 33.40 2014-07-29 21:01:39.000 210 33513.43 525.08 2285.80 33.40 2014-07-29 21:01:40.000 210 33513.40 525.14 2285.80 33.40 2014-07-29 21:01:41.000 210 33513.43 525.10 2285.78 33.40 2014-07-29 21:01:42.000 210 33513.42 525.12 2285.80 33.40 2014-07-29 21:01:43.000 210 33513.29 525.13 2285.79 33.40 2014-07-29 21:01:44.000 210 33513.37 525.11 2285.79 33.40 2014-07-29 21:01:45.000 210 33513.39 525.11 2285.71 33.40 2014-07-29 21:01:46.000 210 33513.43 525.12 2285.82 33.40 2014-07-29 21:01:47.000 210 33513.42 525.13 2285.76 33.40 2014-07-29 21:01:48.000 210 33513.35 525.12 2285.82 33.40 2014-07-29 21:01:49.000 210 33513.50 525.09 2285.80 33.40 2014-07-29 21:01:50.000 210 33513.34 525.10 2285.83 33.40 2014-07-29 21:01:51.000 210 33513.36 525.07 2285.84 33.40 2014-07-29 21:01:52.000 210 33513.34 525.11 2285.79 33.40 2014-07-29 21:01:53.000 210 33513.38 525.09 2285.84 33.40 2014-07-29 21:01:54.000 210 33513.33 525.07 2285.81 33.40 2014-07-29 21:01:55.000 210 33513.44 525.15 2285.75 33.40 2014-07-29 21:01:56.000 210 33513.33 525.12 2285.76 33.40 2014-07-29 21:01:57.000 210 33513.32 525.06 2285.80 33.40 2014-07-29 21:01:58.000 210 33513.38 525.12 2285.80 33.40 2014-07-29 21:01:59.000 210 33513.29 525.15 2285.80 33.40 2014-07-29 21:02:00.000 210 33513.35 525.05 2285.79 33.40 2014-07-29 21:02:00.000 210 33513.19 525.12 2285.85 33.40 2014-07-29 21:02:02.000 210 33513.31 525.09 2285.80 33.40 2014-07-29 21:02:03.000 210 33513.43 525.14 2285.76 33.40 2014-07-29 21:02:04.000 210 33513.34 525.10 2285.77 33.40 2014-07-29 21:02:05.000 210 33513.32 525.12 2285.71 33.40 2014-07-29 21:02:06.000 210 33513.36 525.12 2285.76 33.40 2014-07-29 21:02:07.000 210 33513.43 525.12 2285.80 33.40 2014-07-29 21:02:08.000 210 33513.31 525.11 2285.82 33.40 2014-07-29 21:02:09.000 210 33513.35 525.12 2285.81 33.40 2014-07-29 21:02:10.000 210 33513.30 525.09 2285.86 33.40 2014-07-29 21:02:11.000 210 33513.31 525.06 2285.72 33.40 2014-07-29 21:02:12.000 210 33513.30 525.12 2285.80 33.40 2014-07-29 21:02:13.000 210 33513.23 525.08 2285.78 33.40 2014-07-29 21:02:13.000 210 33513.33 525.08 2285.83 33.40 2014-07-29 21:02:15.000 210 33513.39 525.08 2285.74 33.40 2014-07-29 21:02:16.000 210 33513.37 525.10 2285.80 33.40 2014-07-29 21:02:17.000 210 33513.21 525.15 2285.78 33.40 2014-07-29 21:02:18.000 210 33513.44 525.12 2285.83 33.40 2014-07-29 21:02:19.000 210 33513.26 525.09 2285.85 33.40 2014-07-29 21:02:20.000 210 33513.36 525.06 2285.77 33.40 2014-07-29 21:02:21.000 210 33513.32 525.13 2285.74 33.40 2014-07-29 21:02:22.000 210 33513.28 525.14 2285.73 33.40 2014-07-29 21:02:23.000 210 33513.31 525.12 2285.81 33.40 2014-07-29 21:02:24.000 210 33513.29 525.10 2285.75 33.40 2014-07-29 21:02:25.000 210 33513.35 525.11 2285.75 33.40 2014-07-29 21:02:26.000 210 33513.32 525.09 2285.78 33.40 2014-07-29 21:02:27.000 210 33513.29 525.13 2285.74 33.40 2014-07-29 21:02:28.000 210 33513.22 525.08 2285.78 33.40 2014-07-29 21:02:29.000 210 33513.25 525.10 2285.73 33.40 2014-07-29 21:02:30.000 210 33513.21 525.12 2285.80 33.40 2014-07-29 21:02:31.000 210 33513.34 525.09 2285.78 33.40 2014-07-29 21:02:32.000 210 33513.26 525.09 2285.72 33.40 2014-07-29 21:02:33.000 210 33513.33 525.07 2285.80 33.40 2014-07-29 21:02:34.000 210 33513.28 525.12 2285.79 33.40 2014-07-29 21:02:35.000 210 33513.24 525.14 2285.74 33.40 2014-07-29 21:02:36.000 210 33513.26 525.13 2285.78 33.40 2014-07-29 21:02:37.000 210 33513.24 525.15 2285.82 33.40 2014-07-29 21:02:38.000 210 33513.23 525.16 2285.82 33.40 2014-07-29 21:02:39.000 210 33513.28 525.14 2285.83 33.40 2014-07-29 21:02:40.000 210 33513.24 525.14 2285.82 33.40 2014-07-29 21:02:41.000 210 33513.21 525.11 2285.77 33.40 2014-07-29 21:02:42.000 210 33513.23 525.13 2285.85 33.40 2014-07-29 21:02:43.000 210 33513.24 525.07 2285.79 33.40 2014-07-29 21:02:44.000 210 33513.30 525.05 2285.83 33.40 2014-07-29 21:02:45.000 210 33513.25 525.14 2285.71 33.40 2014-07-29 21:02:46.000 210 33513.35 525.13 2285.82 33.40 2014-07-29 21:02:47.000 210 33513.27 525.13 2285.83 33.40 2014-07-29 21:02:48.000 210 33513.26 525.12 2285.83 33.40 2014-07-29 21:02:49.000 210 33513.29 525.12 2285.74 33.40 2014-07-29 21:02:50.000 210 33513.19 525.14 2285.80 33.40 2014-07-29 21:02:51.000 210 33513.21 525.14 2285.87 33.40 2014-07-29 21:02:52.000 210 33513.36 525.16 2285.80 33.40 2014-07-29 21:02:53.000 210 33513.26 525.12 2285.73 33.40 2014-07-29 21:02:54.000 210 33513.21 525.14 2285.83 33.40 2014-07-29 21:02:54.000 210 33513.29 525.14 2285.76 33.40 2014-07-29 21:02:56.000 210 33513.16 525.12 2285.83 33.40 2014-07-29 21:02:57.000 210 33513.30 525.12 2285.83 33.40 2014-07-29 21:02:58.000 210 33513.22 525.09 2285.87 33.40 2014-07-29 21:02:59.000 210 33513.19 525.12 2285.71 33.40 2014-07-29 21:03:00.000 210 33513.35 525.16 2285.88 33.40 2014-07-29 21:03:01.000 210 33513.21 525.17 2285.80 33.40 2014-07-29 21:03:02.000 210 33513.14 525.16 2285.86 33.40 2014-07-29 21:03:03.000 210 33513.22 525.13 2285.82 33.40 2014-07-29 21:03:04.000 210 33513.26 525.17 2285.88 33.40 2014-07-29 21:03:05.000 210 33513.30 525.12 2285.85 33.40 2014-07-29 21:03:06.000 210 33513.18 525.16 2285.87 33.40 2014-07-29 21:03:07.000 210 33513.29 525.18 2285.86 33.40 2014-07-29 21:03:07.000 210 33513.16 525.14 2285.82 33.40 2014-07-29 21:03:09.000 210 33513.22 525.12 2285.82 33.40 2014-07-29 21:03:10.000 210 33513.26 525.12 2285.85 33.40 2014-07-29 21:03:11.000 210 33513.26 525.14 2285.87 33.40 2014-07-29 21:03:12.000 210 33513.22 525.08 2285.82 33.40 2014-07-29 21:03:13.000 210 33513.16 525.11 2285.80 33.40 2014-07-29 21:03:14.000 210 33513.15 525.13 2285.77 33.40 2014-07-29 21:03:15.000 210 33513.28 525.16 2285.80 33.40 2014-07-29 21:03:16.000 210 33513.19 525.12 2285.71 33.40 2014-07-29 21:03:17.000 210 33513.10 525.09 2285.82 33.40 2014-07-29 21:03:18.000 210 33513.31 525.14 2285.73 33.40 2014-07-29 21:03:19.000 210 33513.16 525.19 2285.79 33.40 2014-07-29 21:03:20.000 210 33513.16 525.18 2285.82 33.40 2014-07-29 21:03:21.000 210 33513.15 525.14 2285.87 33.40 2014-07-29 21:03:22.000 210 33513.22 525.14 2285.79 33.40 2014-07-29 21:03:23.000 210 33513.24 525.06 2285.78 33.40 2014-07-29 21:03:24.000 210 33513.13 525.14 2285.83 33.40 2014-07-29 21:03:25.000 210 33513.19 525.10 2285.78 33.40 2014-07-29 21:03:26.000 210 33513.13 525.11 2285.83 33.40 2014-07-29 21:03:27.000 210 33513.20 525.13 2285.81 33.40 2014-07-29 21:03:28.000 210 33513.15 525.12 2285.92 33.40 2014-07-29 21:03:29.000 210 33513.15 525.15 2285.80 33.40 2014-07-29 21:03:30.000 210 33513.25 525.12 2285.78 33.40 2014-07-29 21:03:31.000 210 33513.19 525.13 2285.74 33.40 2014-07-29 21:03:32.000 210 33513.21 525.15 2285.77 33.40 2014-07-29 21:03:33.000 210 33513.13 525.06 2285.81 33.40 2014-07-29 21:03:34.000 210 33513.20 525.16 2285.78 33.40 2014-07-29 21:03:35.000 210 33513.08 525.16 2285.76 33.40 2014-07-29 21:03:36.000 210 33513.21 525.11 2285.89 33.40 2014-07-29 21:03:37.000 210 33513.09 525.17 2285.77 33.40 2014-07-29 21:03:38.000 210 33513.12 525.14 2285.76 33.40 2014-07-29 21:03:39.000 210 33513.14 525.15 2285.78 33.40 2014-07-29 21:03:40.000 210 33513.21 525.13 2285.85 33.40 2014-07-29 21:03:41.000 210 33513.13 525.20 2285.80 33.40 2014-07-29 21:03:42.000 210 33513.22 525.12 2285.88 33.40 2014-07-29 21:03:43.000 210 33513.20 525.13 2285.82 33.40 2014-07-29 21:03:44.000 210 33513.14 525.14 2285.77 33.40 2014-07-29 21:03:45.000 210 33513.12 525.16 2285.87 33.40 2014-07-29 21:03:46.000 210 33513.18 525.20 2285.80 33.40 2014-07-29 21:03:47.000 210 33513.12 525.18 2285.80 33.40 2014-07-29 21:03:48.000 210 33513.07 525.12 2285.84 33.40 2014-07-29 21:03:48.000 210 33513.17 525.15 2285.79 33.40 2014-07-29 21:03:50.000 210 33513.22 525.17 2285.81 33.40 2014-07-29 21:03:51.000 210 33513.18 525.11 2285.82 33.40 2014-07-29 21:03:52.000 210 33513.14 525.14 2285.71 33.40 2014-07-29 21:03:53.000 210 33513.13 525.19 2285.77 33.40 2014-07-29 21:03:54.000 210 33513.03 525.14 2285.79 33.40 2014-07-29 21:03:55.000 210 33513.11 525.14 2285.83 33.40 2014-07-29 21:03:56.000 210 33513.14 525.13 2285.77 33.40 2014-07-29 21:03:57.000 210 33513.09 525.13 2285.75 33.40 2014-07-29 21:03:58.000 210 33513.12 525.15 2285.80 33.40 2014-07-29 21:03:59.000 210 33513.03 525.14 2285.83 33.40 2014-07-29 21:04:00.000 210 33513.07 525.13 2285.81 33.40 2014-07-29 21:04:01.000 210 33512.93 525.15 2285.78 33.40 2014-07-29 21:04:01.000 210 33513.06 525.14 2285.81 33.40 2014-07-29 21:04:03.000 210 33513.13 525.12 2285.86 33.40 2014-07-29 21:04:04.000 210 33513.10 525.10 2285.85 33.40 2014-07-29 21:04:05.000 210 33513.16 525.15 2285.83 33.40 2014-07-29 21:04:06.000 210 33513.06 525.15 2285.77 33.41 2014-07-29 21:04:07.000 210 33513.09 525.15 2285.80 33.40 2014-07-29 21:04:08.000 210 33513.09 525.13 2285.78 33.41 2014-07-29 21:04:09.000 210 33513.12 525.07 2285.77 33.40 2014-07-29 21:04:10.000 210 33513.18 525.13 2285.87 33.41 2014-07-29 21:04:11.000 210 33513.09 525.12 2285.72 33.41 2014-07-29 21:04:12.000 210 33513.06 525.19 2285.86 33.41 2014-07-29 21:04:13.000 210 33513.10 525.11 2285.80 33.40 2014-07-29 21:04:14.000 210 33513.04 525.08 2285.86 33.40 2014-07-29 21:04:15.000 210 33513.11 525.14 2285.83 33.40 2014-07-29 21:04:16.000 210 33513.12 525.10 2285.80 33.41 2014-07-29 21:04:17.000 210 33513.04 525.16 2285.84 33.40 2014-07-29 21:04:18.000 210 33513.14 525.17 2285.78 33.40 2014-07-29 21:04:19.000 210 33513.13 525.09 2285.88 33.40 2014-07-29 21:04:20.000 210 33513.02 525.11 2285.86 33.40 2014-07-29 21:04:21.000 210 33513.12 525.14 2285.81 33.40 2014-07-29 21:04:22.000 210 33513.07 525.15 2285.86 33.40 2014-07-29 21:04:23.000 210 33513.10 525.14 2285.83 33.40 2014-07-29 21:04:24.000 210 33513.00 525.16 2285.74 33.40 2014-07-29 21:04:25.000 210 33513.06 525.16 2285.80 33.40 2014-07-29 21:04:26.000 210 33513.10 525.14 2285.76 33.41 2014-07-29 21:04:27.000 210 33513.06 525.13 2285.82 33.41 2014-07-29 21:04:28.000 210 33513.04 525.16 2285.80 33.41 2014-07-29 21:04:29.000 210 33513.07 525.11 2285.82 33.40 2014-07-29 21:04:30.000 210 33513.06 525.14 2285.86 33.41 2014-07-29 21:04:31.000 210 33513.07 525.12 2285.82 33.40 2014-07-29 21:04:32.000 210 33512.98 525.12 2285.78 33.41 2014-07-29 21:04:33.000 210 33513.02 525.14 2285.86 33.41 2014-07-29 21:04:34.000 210 33512.97 525.18 2285.79 33.41 2014-07-29 21:04:35.000 210 33513.04 525.18 2285.76 33.41 2014-07-29 21:04:36.000 210 33513.14 525.15 2285.78 33.41 2014-07-29 21:04:37.000 210 33513.14 525.14 2285.82 33.41 2014-07-29 21:04:38.000 210 33512.99 525.16 2285.82 33.41 2014-07-29 21:04:39.000 210 33513.08 525.16 2285.80 33.41 2014-07-29 21:04:40.000 210 33513.07 525.16 2285.80 33.41 2014-07-29 21:04:41.000 210 33512.94 525.16 2285.69 33.41 2014-07-29 21:04:42.000 210 33513.09 525.14 2285.83 33.41 2014-07-29 21:04:42.000 210 33513.06 525.09 2285.78 33.41 2014-07-29 21:04:44.000 210 33513.04 525.12 2285.80 33.41 2014-07-29 21:04:45.000 210 33513.01 525.10 2285.90 33.41 2014-07-29 21:04:46.000 210 33513.09 525.17 2285.78 33.41 2014-07-29 21:04:47.000 210 33513.00 525.10 2285.82 33.41 2014-07-29 21:04:48.000 210 33513.13 525.12 2285.70 33.41 2014-07-29 21:04:49.000 210 33513.03 525.15 2285.83 33.41 2014-07-29 21:04:50.000 210 33513.06 525.14 2285.78 33.41 2014-07-29 21:04:51.000 210 33512.93 525.11 2285.80 33.41 2014-07-29 21:04:52.000 210 33513.00 525.10 2285.81 33.41 2014-07-29 21:04:53.000 210 33513.02 525.15 2285.86 33.41 2014-07-29 21:04:54.000 210 33513.00 525.15 2285.81 33.41 2014-07-29 21:04:55.000 210 33513.06 525.09 2285.84 33.41 2014-07-29 21:04:55.000 210 33512.99 525.07 2285.83 33.41 2014-07-29 21:04:57.000 210 33512.97 525.15 2285.83 33.41 2014-07-29 21:04:58.000 210 33513.01 525.17 2285.85 33.41 2014-07-29 21:04:59.000 210 33512.97 525.16 2285.73 33.41 2014-07-29 21:05:00.000 210 33512.91 525.18 2285.83 33.41 2014-07-29 21:05:01.000 210 33513.06 525.13 2285.79 33.41 2014-07-29 21:05:02.000 210 33512.98 525.16 2285.79 33.41 2014-07-29 21:05:03.000 210 33512.91 525.19 2285.81 33.41 2014-07-29 21:05:04.000 210 33513.03 525.17 2285.76 33.41 2014-07-29 21:05:05.000 210 33512.97 525.18 2285.81 33.41 2014-07-29 21:05:06.000 210 33512.98 525.18 2285.71 33.41 2014-07-29 21:05:07.000 210 33513.04 525.19 2285.82 33.41 2014-07-29 21:05:08.000 210 33513.01 525.15 2285.87 33.41 2014-07-29 21:05:09.000 210 33513.03 525.14 2285.83 33.41 2014-07-29 21:05:10.000 210 33512.98 525.18 2285.78 33.41 2014-07-29 21:05:11.000 210 33513.00 525.15 2285.88 33.41 2014-07-29 21:05:12.000 210 33512.93 525.16 2285.83 33.41 2014-07-29 21:05:13.000 210 33513.13 525.16 2285.76 33.41 2014-07-29 21:05:14.000 210 33512.93 525.17 2285.76 33.41 2014-07-29 21:05:15.000 210 33513.00 525.16 2285.84 33.41 2014-07-29 21:05:16.000 210 33512.99 525.14 2285.78 33.41 2014-07-29 21:05:17.000 210 33512.89 525.12 2285.85 33.41 2014-07-29 21:05:18.000 210 33512.99 525.11 2285.86 33.41 2014-07-29 21:05:19.000 210 33513.00 525.15 2285.87 33.41 2014-07-29 21:05:20.000 210 33512.91 525.12 2285.83 33.41 2014-07-29 21:05:21.000 210 33513.00 525.13 2285.88 33.41 2014-07-29 21:05:22.000 210 33512.94 525.15 2285.73 33.41 2014-07-29 21:05:23.000 210 33513.00 525.13 2285.70 33.41 2014-07-29 21:05:24.000 210 33512.99 525.15 2285.79 33.41 2014-07-29 21:05:25.000 210 33512.95 525.11 2285.83 33.41 2014-07-29 21:05:26.000 210 33512.86 525.09 2285.82 33.41 2014-07-29 21:05:27.000 210 33512.99 525.16 2285.86 33.41 2014-07-29 21:05:28.000 210 33512.96 525.10 2285.77 33.41 2014-07-29 21:05:29.000 210 33512.98 525.07 2285.82 33.41 2014-07-29 21:05:30.000 210 33513.01 525.17 2285.77 33.41 2014-07-29 21:05:31.000 210 33512.89 525.14 2285.77 33.41 2014-07-29 21:05:32.000 210 33512.89 525.11 2285.75 33.41 2014-07-29 21:05:33.000 210 33512.91 525.14 2285.76 33.41 2014-07-29 21:05:34.000 210 33512.85 525.17 2285.88 33.41 2014-07-29 21:05:35.000 210 33512.76 525.13 2285.64 33.41 2014-07-29 21:05:36.000 210 33513.09 525.14 2285.77 33.41 2014-07-29 21:05:36.000 210 33512.87 525.15 2285.76 33.41 2014-07-29 21:05:38.000 210 33512.88 525.13 2285.80 33.41 2014-07-29 21:05:39.000 210 33512.94 525.14 2285.86 33.41 2014-07-29 21:05:40.000 210 33512.92 525.12 2285.82 33.41 2014-07-29 21:05:41.000 210 33512.98 525.15 2285.69 33.41 2014-07-29 21:05:42.000 210 33512.85 525.13 2285.78 33.41 2014-07-29 21:05:43.000 210 33512.90 525.13 2285.75 33.41 2014-07-29 21:05:44.000 210 33512.86 525.14 2285.79 33.41 2014-07-29 21:05:45.000 210 33512.81 525.12 2285.77 33.41 2014-07-29 21:05:46.000 210 33512.95 525.11 2285.78 33.41 2014-07-29 21:05:47.000 210 33512.96 525.14 2285.80 33.41 2014-07-29 21:05:48.000 210 33512.84 525.13 2285.70 33.41 2014-07-29 21:05:49.000 210 33513.00 525.14 2285.82 33.41 2014-07-29 21:05:49.000 210 33512.97 525.11 2285.76 33.41 2014-07-29 21:05:51.000 210 33512.88 525.12 2285.85 33.41 2014-07-29 21:05:52.000 210 33512.91 525.10 2285.77 33.41 2014-07-29 21:05:53.000 210 33512.79 525.12 2285.65 33.41 2014-07-29 21:05:54.000 210 33512.94 525.12 2285.78 33.41 2014-07-29 21:05:55.000 210 33512.93 525.13 2285.73 33.41 2014-07-29 21:05:56.000 210 33512.84 525.12 2285.69 33.41 2014-07-29 21:05:57.000 210 33512.89 525.12 2285.76 33.41 2014-07-29 21:05:58.000 210 33512.82 525.07 2285.82 33.41 2014-07-29 21:05:59.000 210 33512.82 525.14 2285.83 33.41 2014-07-29 21:06:00.000 210 33512.86 525.14 2285.80 33.41 2014-07-29 21:06:01.000 210 33512.90 525.14 2285.76 33.41 2014-07-29 21:06:02.000 210 33512.85 525.08 2285.77 33.41 2014-07-29 21:06:03.000 210 33512.88 525.10 2285.71 33.41 2014-07-29 21:06:04.000 210 33512.90 525.10 2285.76 33.41 2014-07-29 21:06:05.000 210 33512.85 525.09 2285.80 33.41 2014-07-29 21:06:06.000 210 33512.89 525.09 2285.84 33.41 2014-07-29 21:06:07.000 210 33512.89 525.08 2285.76 33.41 2014-07-29 21:06:08.000 210 33512.87 525.07 2285.70 33.41 2014-07-29 21:06:09.000 210 33512.95 525.13 2285.78 33.41 2014-07-29 21:06:10.000 210 33512.89 525.08 2285.79 33.41 2014-07-29 21:06:11.000 210 33512.86 525.08 2285.76 33.41 2014-07-29 21:06:12.000 210 33512.86 525.13 2285.73 33.41 2014-07-29 21:06:13.000 210 33512.93 525.08 2285.80 33.41 2014-07-29 21:06:14.000 210 33512.87 525.10 2285.81 33.41 2014-07-29 21:06:15.000 210 33512.91 525.14 2285.77 33.41 2014-07-29 21:06:16.000 210 33512.89 525.12 2285.76 33.41 2014-07-29 21:06:17.000 210 33512.81 525.07 2285.78 33.41 2014-07-29 21:06:18.000 210 33512.90 525.13 2285.74 33.41 2014-07-29 21:06:19.000 210 33512.85 525.09 2285.78 33.41 2014-07-29 21:06:20.000 210 33512.81 525.08 2285.80 33.41 2014-07-29 21:06:21.000 210 33512.96 525.09 2285.84 33.41 2014-07-29 21:06:22.000 210 33512.88 525.10 2285.78 33.41 2014-07-29 21:06:23.000 210 33512.90 525.09 2285.75 33.41 2014-07-29 21:06:24.000 210 33512.93 525.07 2285.82 33.41 2014-07-29 21:06:25.000 210 33512.88 525.09 2285.75 33.41 2014-07-29 21:06:26.000 210 33512.75 525.06 2285.70 33.41 2014-07-29 21:06:27.000 210 33512.88 525.07 2285.75 33.41 2014-07-29 21:06:28.000 210 33512.87 525.08 2285.76 33.41 2014-07-29 21:06:29.000 210 33512.90 525.11 2285.75 33.41 2014-07-29 21:06:30.000 210 33512.99 525.06 2285.76 33.41 2014-07-29 21:06:30.000 210 33512.94 525.09 2285.79 33.41 2014-07-29 21:06:32.000 210 33512.86 525.12 2285.78 33.41 2014-07-29 21:06:33.000 210 33512.87 525.09 2285.76 33.41 2014-07-29 21:06:34.000 210 33512.94 525.10 2285.77 33.41 2014-07-29 21:06:35.000 210 33512.84 525.07 2285.77 33.41 2014-07-29 21:06:36.000 210 33512.88 525.05 2285.77 33.41 2014-07-29 21:06:37.000 210 33512.80 525.10 2285.81 33.41 2014-07-29 21:06:38.000 210 33512.98 525.08 2285.82 33.41 2014-07-29 21:06:39.000 210 33512.84 525.08 2285.84 33.41 2014-07-29 21:06:40.000 210 33512.91 525.12 2285.76 33.41 2014-07-29 21:06:41.000 210 33512.88 525.09 2285.77 33.41 2014-07-29 21:06:42.000 210 33512.89 525.12 2285.81 33.41 2014-07-29 21:06:43.000 210 33513.01 525.10 2285.82 33.41 2014-07-29 21:06:43.000 210 33512.84 525.05 2285.81 33.41 2014-07-29 21:06:45.000 210 33512.85 525.06 2285.79 33.41 2014-07-29 21:06:46.000 210 33512.90 525.04 2285.73 33.41 2014-07-29 21:06:47.000 210 33512.87 525.05 2285.79 33.41 2014-07-29 21:06:48.000 210 33512.93 525.03 2285.67 33.41 2014-07-29 21:06:49.000 210 33512.86 525.05 2285.70 33.41 2014-07-29 21:06:50.000 210 33512.83 525.07 2285.79 33.41 2014-07-29 21:06:51.000 210 33512.83 525.09 2285.71 33.41 2014-07-29 21:06:52.000 210 33512.93 525.03 2285.73 33.41 2014-07-29 21:06:53.000 210 33512.88 525.07 2285.73 33.41 2014-07-29 21:06:54.000 210 33512.81 525.09 2285.75 33.41 2014-07-29 21:06:55.000 210 33512.94 525.05 2285.71 33.41 2014-07-29 21:06:56.000 210 33512.86 525.07 2285.76 33.41 2014-07-29 21:06:57.000 210 33512.83 525.03 2285.75 33.41 2014-07-29 21:06:58.000 210 33512.86 525.07 2285.74 33.41 2014-07-29 21:06:59.000 210 33512.87 525.08 2285.78 33.41 2014-07-29 21:07:00.000 210 33512.83 525.06 2285.71 33.41 2014-07-29 21:07:01.000 210 33512.91 525.07 2285.75 33.41 2014-07-29 21:07:02.000 210 33512.86 525.03 2285.86 33.41 2014-07-29 21:07:03.000 210 33512.85 525.05 2285.77 33.41 2014-07-29 21:07:04.000 210 33512.93 525.09 2285.81 33.41 2014-07-29 21:07:05.000 210 33512.86 525.05 2285.78 33.41 2014-07-29 21:07:06.000 210 33512.84 525.06 2285.74 33.41 2014-07-29 21:07:07.000 210 33512.82 525.12 2285.70 33.41 2014-07-29 21:07:08.000 210 33512.94 525.09 2285.68 33.41 2014-07-29 21:07:09.000 210 33512.93 525.08 2285.78 33.41 2014-07-29 21:07:10.000 210 33512.91 525.10 2285.72 33.41 2014-07-29 21:07:11.000 210 33512.81 525.06 2285.82 33.41 2014-07-29 21:07:12.000 210 33512.79 525.08 2285.83 33.41 2014-07-29 21:07:13.000 210 33512.97 525.13 2285.74 33.41 2014-07-29 21:07:14.000 210 33512.81 525.10 2285.86 33.41 2014-07-29 21:07:15.000 210 33512.81 525.05 2285.81 33.41 2014-07-29 21:07:16.000 210 33512.85 525.10 2285.74 33.41 2014-07-29 21:07:17.000 210 33512.86 525.09 2285.77 33.41 2014-07-29 21:07:18.000 210 33512.80 525.07 2285.76 33.41 2014-07-29 21:07:19.000 210 33512.86 525.13 2285.74 33.41 2014-07-29 21:07:20.000 210 33512.84 525.08 2285.73 33.41 2014-07-29 21:07:21.000 210 33512.88 525.08 2285.77 33.41 2014-07-29 21:07:22.000 210 33512.92 525.09 2285.76 33.41 2014-07-29 21:07:23.000 210 33512.81 525.12 2285.77 33.41 2014-07-29 21:07:24.000 210 33512.77 525.14 2285.74 33.41 2014-07-29 21:07:24.000 210 33512.95 525.15 2285.79 33.41 2014-07-29 21:07:26.000 210 33512.82 525.08 2285.71 33.41 2014-07-29 21:07:27.000 210 33512.80 525.09 2285.62 33.41 2014-07-29 21:07:28.000 210 33512.91 525.12 2285.82 33.41 2014-07-29 21:07:29.000 210 33512.85 525.08 2285.72 33.41 2014-07-29 21:07:30.000 210 33512.78 525.09 2285.77 33.41 2014-07-29 21:07:31.000 210 33512.84 525.14 2285.70 33.41 2014-07-29 21:07:32.000 210 33512.77 525.09 2285.69 33.41 2014-07-29 21:07:33.000 210 33512.79 525.08 2285.68 33.41 2014-07-29 21:07:34.000 210 33512.84 525.11 2285.73 33.41 2014-07-29 21:07:35.000 210 33512.85 525.10 2285.75 33.41 2014-07-29 21:07:36.000 210 33512.82 525.10 2285.72 33.41 2014-07-29 21:07:37.000 210 33512.75 525.11 2285.76 33.41 2014-07-29 21:07:37.000 210 33512.84 525.10 2285.68 33.41 2014-07-29 21:07:39.000 210 33512.84 525.11 2285.70 33.41 2014-07-29 21:07:40.000 210 33512.80 525.11 2285.71 33.41 2014-07-29 21:07:41.000 210 33512.76 525.12 2285.74 33.41 2014-07-29 21:07:42.000 210 33512.81 525.14 2285.69 33.41 2014-07-29 21:07:43.000 210 33512.83 525.13 2285.74 33.41 2014-07-29 21:07:44.000 210 33512.76 525.11 2285.71 33.41 2014-07-29 21:07:45.000 210 33512.79 525.10 2285.73 33.41 2014-07-29 21:07:46.000 210 33512.84 525.13 2285.70 33.41 2014-07-29 21:07:47.000 210 33512.85 525.10 2285.73 33.41 2014-07-29 21:07:48.000 210 33512.79 525.13 2285.73 33.41 2014-07-29 21:07:49.000 210 33512.84 525.11 2285.77 33.41 2014-07-29 21:07:50.000 210 33512.70 525.09 2285.74 33.41 2014-07-29 21:07:51.000 210 33512.84 525.04 2285.73 33.41 2014-07-29 21:07:52.000 210 33512.78 525.09 2285.77 33.41 2014-07-29 21:07:53.000 210 33512.92 525.15 2285.77 33.41 2014-07-29 21:07:54.000 210 33512.80 525.08 2285.80 33.41 2014-07-29 21:07:55.000 210 33512.79 525.14 2285.80 33.41 2014-07-29 21:07:56.000 210 33512.85 525.09 2285.75 33.41 2014-07-29 21:07:57.000 210 33512.76 525.08 2285.76 33.41 2014-07-29 21:07:58.000 210 33512.83 525.10 2285.73 33.41 2014-07-29 21:07:59.000 210 33512.87 525.15 2285.67 33.41 2014-07-29 21:08:00.000 210 33512.78 525.14 2285.81 33.41 2014-07-29 21:08:01.000 210 33512.86 525.07 2285.77 33.41 2014-07-29 21:08:02.000 210 33512.81 525.09 2285.75 33.41 2014-07-29 21:08:03.000 210 33512.91 525.09 2285.75 33.41 2014-07-29 21:08:04.000 210 33512.79 525.12 2285.80 33.41 2014-07-29 21:08:05.000 210 33512.81 525.12 2285.80 33.41 2014-07-29 21:08:06.000 210 33512.85 525.12 2285.69 33.41 2014-07-29 21:08:07.000 210 33512.88 525.10 2285.79 33.41 2014-07-29 21:08:08.000 210 33512.90 525.10 2285.68 33.41 2014-07-29 21:08:09.000 210 33512.81 525.11 2285.76 33.41 2014-07-29 21:08:10.000 210 33512.82 525.11 2285.75 33.41 2014-07-29 21:08:11.000 210 33512.89 525.14 2285.77 33.41 2014-07-29 21:08:12.000 210 33512.74 525.11 2285.69 33.41 2014-07-29 21:08:13.000 210 33512.90 525.11 2285.83 33.41 2014-07-29 21:08:14.000 210 33512.83 525.13 2285.70 33.41 2014-07-29 21:08:15.000 210 33512.85 525.11 2285.74 33.41 2014-07-29 21:08:16.000 210 33512.81 525.11 2285.74 33.41 2014-07-29 21:08:17.000 210 33512.82 525.11 2285.73 33.41 2014-07-29 21:08:18.000 210 33512.90 525.13 2285.59 33.41 2014-07-29 21:08:18.000 210 33512.78 525.13 2285.80 33.41 2014-07-29 21:08:20.000 210 33512.73 525.12 2285.76 33.41 2014-07-29 21:08:21.000 210 33512.83 525.09 2285.76 33.41 2014-07-29 21:08:22.000 210 33512.86 525.09 2285.83 33.41 2014-07-29 21:08:23.000 210 33512.82 525.12 2285.70 33.41 2014-07-29 21:08:24.000 210 33512.93 525.07 2285.71 33.41 2014-07-29 21:08:25.000 210 33512.76 525.11 2285.67 33.41 2014-07-29 21:08:26.000 210 33512.86 525.12 2285.67 33.41 2014-07-29 21:08:27.000 210 33512.78 525.14 2285.68 33.41 2014-07-29 21:08:28.000 210 33512.85 525.13 2285.74 33.41 2014-07-29 21:08:29.000 210 33512.89 525.10 2285.79 33.41 2014-07-29 21:08:30.000 210 33512.69 525.12 2285.70 33.41 2014-07-29 21:08:31.000 210 33512.84 525.11 2285.83 33.41 2014-07-29 21:08:31.000 210 33512.81 525.16 2285.76 33.41 2014-07-29 21:08:33.000 210 33512.82 525.14 2285.75 33.41 2014-07-29 21:08:34.000 210 33512.86 525.10 2285.70 33.41 2014-07-29 21:08:35.000 210 33512.82 525.12 2285.67 33.41 2014-07-29 21:08:36.000 210 33512.84 525.12 2285.77 33.41 2014-07-29 21:08:37.000 210 33512.89 525.09 2285.68 33.41 2014-07-29 21:08:38.000 210 33512.77 525.10 2285.63 33.41 2014-07-29 21:08:39.000 210 33512.78 525.09 2285.68 33.41 2014-07-29 21:08:40.000 210 33512.78 525.09 2285.71 33.41 2014-07-29 21:08:41.000 210 33512.82 525.12 2285.67 33.41 2014-07-29 21:08:42.000 210 33512.79 525.11 2285.72 33.41 2014-07-29 21:08:43.000 210 33512.81 525.12 2285.76 33.41 2014-07-29 21:08:44.000 210 33512.85 525.13 2285.77 33.41 2014-07-29 21:08:45.000 210 33512.87 525.12 2285.67 33.41 2014-07-29 21:08:46.000 210 33512.90 525.12 2285.76 33.41 2014-07-29 21:08:47.000 210 33512.86 525.07 2285.73 33.41 2014-07-29 21:08:48.000 210 33512.81 525.12 2285.70 33.41 2014-07-29 21:08:49.000 210 33512.80 525.16 2285.65 33.41 2014-07-29 21:08:50.000 210 33512.87 525.11 2285.64 33.41 2014-07-29 21:08:51.000 210 33512.81 525.12 2285.64 33.41 2014-07-29 21:08:52.000 210 33512.84 525.13 2285.72 33.41 2014-07-29 21:08:53.000 210 33512.81 525.14 2285.73 33.41 2014-07-29 21:08:54.000 210 33512.81 525.10 2285.69 33.41 2014-07-29 21:08:55.000 210 33512.81 525.10 2285.70 33.41 2014-07-29 21:08:56.000 210 33512.79 525.12 2285.70 33.41 2014-07-29 21:08:57.000 210 33512.78 525.13 2285.68 33.41 2014-07-29 21:08:58.000 210 33512.79 525.14 2285.70 33.41 2014-07-29 21:08:59.000 210 33512.88 525.15 2285.76 33.41 2014-07-29 21:09:00.000 210 33512.83 525.10 2285.75 33.41 2014-07-29 21:09:01.000 210 33512.91 525.13 2285.67 33.41 2014-07-29 21:09:02.000 210 33512.66 525.12 2285.82 33.41 2014-07-29 21:09:03.000 210 33512.78 525.14 2285.77 33.41 2014-07-29 21:09:04.000 210 33512.81 525.11 2285.76 33.41 2014-07-29 21:09:05.000 210 33512.86 525.10 2285.79 33.41 2014-07-29 21:09:06.000 210 33512.79 525.08 2285.74 33.41 2014-07-29 21:09:07.000 210 33512.79 525.13 2285.73 33.41 2014-07-29 21:09:08.000 210 33512.78 525.07 2285.76 33.41 2014-07-29 21:09:09.000 210 33512.73 525.09 2285.69 33.41 2014-07-29 21:09:10.000 210 33512.78 525.14 2285.68 33.41 2014-07-29 21:09:11.000 210 33512.86 525.13 2285.73 33.41 2014-07-29 21:09:12.000 210 33512.81 525.11 2285.77 33.41 2014-07-29 21:09:12.000 210 33512.88 525.14 2285.82 33.41 2014-07-29 21:09:14.000 210 33512.82 525.15 2285.76 33.41 2014-07-29 21:09:15.000 210 33512.82 525.16 2285.81 33.41 2014-07-29 21:09:16.000 210 33512.83 525.11 2285.78 33.41 2014-07-29 21:09:17.000 210 33512.77 525.09 2285.73 33.41 2014-07-29 21:09:18.000 210 33512.70 525.15 2285.82 33.41 2014-07-29 21:09:19.000 210 33512.73 525.13 2285.77 33.41 2014-07-29 21:09:20.000 210 33512.86 525.14 2285.70 33.41 2014-07-29 21:09:21.000 210 33512.74 525.12 2285.69 33.41 2014-07-29 21:09:22.000 210 33512.78 525.14 2285.70 33.41 2014-07-29 21:09:23.000 210 33512.78 525.12 2285.74 33.41 2014-07-29 21:09:24.000 210 33512.81 525.13 2285.77 33.41 2014-07-29 21:09:25.000 210 33512.88 525.16 2285.71 33.41 2014-07-29 21:09:25.000 210 33512.72 525.11 2285.77 33.41 2014-07-29 21:09:27.000 210 33512.75 525.08 2285.72 33.41 2014-07-29 21:09:28.000 210 33512.79 525.16 2285.73 33.41 2014-07-29 21:09:29.000 210 33512.78 525.14 2285.73 33.41 2014-07-29 21:09:30.000 210 33512.84 525.09 2285.69 33.41 2014-07-29 21:09:31.000 210 33512.79 525.12 2285.71 33.41 2014-07-29 21:09:32.000 210 33512.88 525.14 2285.76 33.41 2014-07-29 21:09:33.000 210 33512.79 525.12 2285.68 33.41 2014-07-29 21:09:34.000 210 33512.82 525.10 2285.70 33.41 2014-07-29 21:09:35.000 210 33512.74 525.12 2285.70 33.41 2014-07-29 21:09:36.000 210 33512.73 525.14 2285.72 33.41 2014-07-29 21:09:37.000 210 33512.62 525.09 2285.82 33.41 2014-07-29 21:09:38.000 210 33512.78 525.07 2285.77 33.41 2014-07-29 21:09:39.000 210 33512.70 525.11 2285.71 33.41 2014-07-29 21:09:40.000 210 33512.75 525.12 2285.73 33.41 2014-07-29 21:09:41.000 210 33512.77 525.12 2285.76 33.41 2014-07-29 21:09:42.000 210 33512.68 525.14 2285.65 33.41 2014-07-29 21:09:43.000 210 33512.82 525.13 2285.73 33.41 2014-07-29 21:09:44.000 210 33512.69 525.17 2285.70 33.41 2014-07-29 21:09:45.000 210 33512.76 525.15 2285.66 33.41 2014-07-29 21:09:46.000 210 33512.82 525.14 2285.69 33.41 2014-07-29 21:09:47.000 210 33512.76 525.12 2285.83 33.41 2014-07-29 21:09:48.000 210 33512.83 525.14 2285.78 33.41 2014-07-29 21:09:49.000 210 33512.73 525.09 2285.75 33.41 2014-07-29 21:09:50.000 210 33512.76 525.09 2285.77 33.41 2014-07-29 21:09:51.000 210 33512.68 525.12 2285.78 33.41 2014-07-29 21:09:52.000 210 33512.75 525.14 2285.78 33.41 2014-07-29 21:09:53.000 210 33512.73 525.14 2285.80 33.41 2014-07-29 21:09:54.000 210 33512.77 525.09 2285.80 33.41 2014-07-29 21:09:55.000 210 33512.71 525.13 2285.76 33.41 2014-07-29 21:09:56.000 210 33512.81 525.14 2285.73 33.41 2014-07-29 21:09:57.000 210 33512.78 525.15 2285.74 33.41 2014-07-29 21:09:58.000 210 33512.76 525.12 2285.72 33.41 2014-07-29 21:09:59.000 210 33512.78 525.11 2285.81 33.41 2014-07-29 21:10:00.000 210 33512.79 525.10 2285.77 33.41 2014-07-29 21:10:01.000 210 33512.78 525.09 2285.76 33.41 2014-07-29 21:10:02.000 210 33512.71 525.11 2285.73 33.41 2014-07-29 21:10:03.000 210 33512.74 525.09 2285.79 33.41 2014-07-29 21:10:04.000 210 33512.80 525.10 2285.68 33.41 2014-07-29 21:10:05.000 210 33512.76 525.10 2285.75 33.41 2014-07-29 21:10:06.000 210 33512.74 525.09 2285.80 33.41 2014-07-29 21:10:06.000 210 33512.72 525.08 2285.75 33.41 2014-07-29 21:10:08.000 210 33512.75 525.12 2285.73 33.41 2014-07-29 21:10:09.000 210 33512.69 525.13 2285.73 33.41 2014-07-29 21:10:10.000 210 33512.76 525.16 2285.73 33.41 2014-07-29 21:10:11.000 210 33512.76 525.14 2285.72 33.41 2014-07-29 21:10:12.000 210 33512.76 525.10 2285.76 33.41 2014-07-29 21:10:13.000 210 33512.75 525.15 2285.76 33.41 2014-07-29 21:10:14.000 210 33512.66 525.15 2285.68 33.41 2014-07-29 21:10:15.000 210 33512.79 525.16 2285.67 33.41 2014-07-29 21:10:16.000 210 33512.75 525.13 2285.63 33.41 2014-07-29 21:10:17.000 210 33512.64 525.15 2285.76 33.41 2014-07-29 21:10:18.000 210 33512.66 525.16 2285.78 33.41 2014-07-29 21:10:19.000 210 33512.75 525.16 2285.69 33.41 2014-07-29 21:10:19.000 210 33512.66 525.14 2285.68 33.41 2014-07-29 21:10:21.000 210 33512.68 525.13 2285.68 33.41 2014-07-29 21:10:22.000 210 33512.71 525.12 2285.70 33.41 2014-07-29 21:10:23.000 210 33512.81 525.14 2285.70 33.41 2014-07-29 21:10:24.000 210 33512.70 525.16 2285.76 33.41 2014-07-29 21:10:25.000 210 33512.73 525.14 2285.71 33.41 2014-07-29 21:10:26.000 210 33512.68 525.17 2285.68 33.41 2014-07-29 21:10:27.000 210 33512.68 525.15 2285.68 33.41 2014-07-29 21:10:28.000 210 33512.71 525.17 2285.68 33.41 2014-07-29 21:10:29.000 210 33512.73 525.21 2285.74 33.41 2014-07-29 21:10:30.000 210 33512.61 525.22 2285.67 33.41 2014-07-29 21:10:31.000 210 33512.69 525.20 2285.80 33.41 2014-07-29 21:10:32.000 210 33512.69 525.20 2285.77 33.41 2014-07-29 21:10:33.000 210 33512.60 525.20 2285.70 33.41 2014-07-29 21:10:34.000 210 33512.73 525.18 2285.71 33.41 2014-07-29 21:10:35.000 210 33512.73 525.23 2285.73 33.41 2014-07-29 21:10:36.000 210 33512.57 525.18 2285.77 33.41 2014-07-29 21:10:37.000 210 33512.67 525.20 2285.72 33.41 2014-07-29 21:10:38.000 210 33512.70 525.20 2285.65 33.41 2014-07-29 21:10:39.000 210 33512.65 525.15 2285.64 33.41 2014-07-29 21:10:40.000 210 33512.62 525.17 2285.76 33.41 2014-07-29 21:10:41.000 210 33512.61 525.19 2285.71 33.41 2014-07-29 21:10:42.000 210 33512.70 525.16 2285.71 33.41 2014-07-29 21:10:43.000 210 33512.59 525.20 2285.81 33.41 2014-07-29 21:10:44.000 210 33512.64 525.15 2285.80 33.41 2014-07-29 21:10:45.000 210 33512.64 525.14 2285.79 33.41 2014-07-29 21:10:46.000 210 33512.68 525.20 2285.67 33.41 2014-07-29 21:10:47.000 210 33512.68 525.18 2285.67 33.41 2014-07-29 21:10:48.000 210 33512.63 525.18 2285.73 33.41 2014-07-29 21:10:49.000 210 33512.66 525.20 2285.69 33.41 2014-07-29 21:10:50.000 210 33512.61 525.20 2285.73 33.41 2014-07-29 21:10:51.000 210 33512.56 525.21 2285.74 33.41 2014-07-29 21:10:52.000 210 33512.63 525.20 2285.73 33.41 2014-07-29 21:10:53.000 210 33512.60 525.21 2285.76 33.41 2014-07-29 21:10:54.000 210 33512.65 525.20 2285.69 33.41 2014-07-29 21:10:55.000 210 33512.60 525.18 2285.85 33.41 2014-07-29 21:10:56.000 210 33512.57 525.20 2285.71 33.41 2014-07-29 21:10:57.000 210 33512.64 525.19 2285.74 33.41 2014-07-29 21:10:58.000 210 33512.68 525.24 2285.77 33.41 2014-07-29 21:10:59.000 210 33512.64 525.26 2285.78 33.41 2014-07-29 21:11:00.000 210 33512.60 525.24 2285.80 33.41 2014-07-29 21:11:00.000 210 33512.54 525.23 2285.68 33.41 2014-07-29 21:11:02.000 210 33512.61 525.22 2285.75 33.41 2014-07-29 21:11:03.000 210 33512.56 525.23 2285.76 33.41 2014-07-29 21:11:04.000 210 33512.51 525.20 2285.69 33.41 2014-07-29 21:11:05.000 210 33512.54 525.24 2285.73 33.41 2014-07-29 21:11:06.000 210 33512.50 525.22 2285.74 33.41 2014-07-29 21:11:07.000 210 33512.57 525.28 2285.75 33.41 2014-07-29 21:11:08.000 210 33512.63 525.22 2285.75 33.41 2014-07-29 21:11:09.000 210 33512.64 525.25 2285.75 33.41 2014-07-29 21:11:10.000 210 33512.61 525.26 2285.73 33.41 2014-07-29 21:11:11.000 210 33512.59 525.25 2285.74 33.41 2014-07-29 21:11:12.000 210 33512.61 525.26 2285.76 33.41 2014-07-29 21:11:13.000 210 33512.64 525.25 2285.76 33.41 2014-07-29 21:11:13.000 210 33512.56 525.24 2285.73 33.41 2014-07-29 21:11:15.000 210 33512.51 525.24 2285.71 33.41 2014-07-29 21:11:16.000 210 33512.52 525.23 2285.73 33.41 2014-07-29 21:11:17.000 210 33512.51 525.23 2285.76 33.41 2014-07-29 21:11:18.000 210 33512.61 525.18 2285.74 33.41 2014-07-29 21:11:19.000 210 33512.50 525.21 2285.78 33.41 2014-07-29 21:11:20.000 210 33512.68 525.24 2285.82 33.41 2014-07-29 21:11:21.000 210 33512.47 525.22 2285.84 33.41 2014-07-29 21:11:22.000 210 33512.56 525.22 2285.71 33.41 2014-07-29 21:11:23.000 210 33512.57 525.23 2285.78 33.41 2014-07-29 21:11:24.000 210 33512.44 525.25 2285.77 33.41 2014-07-29 21:11:25.000 210 33512.57 525.26 2285.72 33.41 2014-07-29 21:11:26.000 210 33512.50 525.20 2285.73 33.41 2014-07-29 21:11:27.000 210 33512.47 525.26 2285.73 33.41 2014-07-29 21:11:28.000 210 33512.54 525.24 2285.76 33.41 2014-07-29 21:11:29.000 210 33512.53 525.24 2285.82 33.41 2014-07-29 21:11:30.000 210 33512.54 525.24 2285.84 33.41 2014-07-29 21:11:31.000 210 33512.53 525.25 2285.72 33.41 2014-07-29 21:11:32.000 210 33512.51 525.23 2285.74 33.41 2014-07-29 21:11:33.000 210 33512.45 525.21 2285.75 33.41 2014-07-29 21:11:34.000 210 33512.51 525.27 2285.73 33.41 2014-07-29 21:11:35.000 210 33512.50 525.24 2285.80 33.41 2014-07-29 21:11:36.000 210 33512.46 525.28 2285.74 33.41 2014-07-29 21:11:37.000 210 33512.50 525.27 2285.74 33.41 2014-07-29 21:11:38.000 210 33512.53 525.28 2285.73 33.41 2014-07-29 21:11:39.000 210 33512.54 525.27 2285.77 33.41 2014-07-29 21:11:40.000 210 33512.58 525.25 2285.75 33.41 2014-07-29 21:11:41.000 210 33512.46 525.21 2285.68 33.41 2014-07-29 21:11:42.000 210 33512.64 525.25 2285.74 33.41 2014-07-29 21:11:43.000 210 33512.47 525.27 2285.74 33.41 2014-07-29 21:11:44.000 210 33512.53 525.24 2285.77 33.41 2014-07-29 21:11:45.000 210 33512.46 525.24 2285.78 33.41 2014-07-29 21:11:46.000 210 33512.58 525.27 2285.75 33.41 2014-07-29 21:11:47.000 210 33512.61 525.26 2285.82 33.41 2014-07-29 21:11:48.000 210 33512.48 525.17 2285.86 33.41 2014-07-29 21:11:49.000 210 33512.48 525.26 2285.80 33.41 2014-07-29 21:11:50.000 210 33512.52 525.24 2285.74 33.41 2014-07-29 21:11:51.000 210 33512.52 525.23 2285.73 33.41 2014-07-29 21:11:52.000 210 33512.53 525.23 2285.72 33.41 2014-07-29 21:11:53.000 210 33512.61 525.30 2285.81 33.41 2014-07-29 21:11:54.000 210 33512.56 525.27 2285.74 33.41 2014-07-29 21:11:54.000 210 33512.46 525.27 2285.78 33.41 2014-07-29 21:11:56.000 210 33512.45 525.26 2285.76 33.41 2014-07-29 21:11:57.000 210 33512.46 525.27 2285.72 33.41 2014-07-29 21:11:58.000 210 33512.47 525.30 2285.83 33.41 2014-07-29 21:11:59.000 210 33512.51 525.31 2285.79 33.41 2014-07-29 21:12:00.000 210 33512.44 525.28 2285.78 33.41 2014-07-29 21:12:01.000 210 33512.48 525.26 2285.74 33.41 2014-07-29 21:12:02.000 210 33512.43 525.30 2285.70 33.41 2014-07-29 21:12:03.000 210 33512.53 525.28 2285.72 33.41 2014-07-29 21:12:04.000 210 33512.53 525.30 2285.88 33.41 2014-07-29 21:12:05.000 210 33512.56 525.28 2285.71 33.41 2014-07-29 21:12:06.000 210 33512.58 525.28 2285.76 33.41 2014-07-29 21:12:07.000 210 33512.52 525.28 2285.74 33.41 2014-07-29 21:12:07.000 210 33512.50 525.34 2285.74 33.41 2014-07-29 21:12:09.000 210 33512.50 525.31 2285.74 33.41 2014-07-29 21:12:10.000 210 33512.48 525.33 2285.74 33.41 2014-07-29 21:12:11.000 210 33512.51 525.32 2285.77 33.41 2014-07-29 21:12:12.000 210 33512.51 525.31 2285.77 33.41 2014-07-29 21:12:13.000 210 33512.44 525.30 2285.81 33.41 2014-07-29 21:12:14.000 210 33512.53 525.33 2285.76 33.41 2014-07-29 21:12:15.000 210 33512.46 525.33 2285.77 33.41 2014-07-29 21:12:16.000 210 33512.44 525.34 2285.86 33.41 2014-07-29 21:12:17.000 210 33512.47 525.37 2285.80 33.41 2014-07-29 21:12:18.000 210 33512.46 525.35 2285.80 33.41 2014-07-29 21:12:19.000 210 33512.42 525.36 2285.84 33.41 2014-07-29 21:12:20.000 210 33512.38 525.37 2285.71 33.41 2014-07-29 21:12:21.000 210 33512.39 525.34 2285.80 33.41 2014-07-29 21:12:22.000 210 33512.40 525.34 2285.75 33.41 2014-07-29 21:12:23.000 210 33512.35 525.35 2285.76 33.41 2014-07-29 21:12:24.000 210 33512.34 525.36 2285.78 33.41 2014-07-29 21:12:25.000 210 33512.35 525.36 2285.77 33.41 2014-07-29 21:12:26.000 210 33512.50 525.37 2285.73 33.41 2014-07-29 21:12:27.000 210 33512.44 525.35 2285.74 33.41 2014-07-29 21:12:28.000 210 33512.38 525.35 2285.77 33.41 2014-07-29 21:12:29.000 210 33512.47 525.33 2285.80 33.41 2014-07-29 21:12:30.000 210 33512.39 525.37 2285.86 33.41 2014-07-29 21:12:31.000 210 33512.39 525.37 2285.83 33.41 2014-07-29 21:12:32.000 210 33512.35 525.36 2285.87 33.41 2014-07-29 21:12:33.000 210 33512.31 525.36 2285.84 33.41 2014-07-29 21:12:34.000 210 33512.38 525.36 2285.90 33.41 2014-07-29 21:12:35.000 210 33512.36 525.38 2285.82 33.41 2014-07-29 21:12:36.000 210 33512.32 525.37 2285.78 33.41 2014-07-29 21:12:37.000 210 33512.36 525.39 2285.80 33.41 2014-07-29 21:12:38.000 210 33512.41 525.34 2285.84 33.41 2014-07-29 21:12:39.000 210 33512.36 525.37 2285.82 33.41 2014-07-29 21:12:40.000 210 33512.33 525.43 2285.85 33.41 2014-07-29 21:12:41.000 210 33512.41 525.41 2285.80 33.41 2014-07-29 21:12:42.000 210 33512.39 525.40 2285.83 33.41 2014-07-29 21:12:43.000 210 33512.38 525.42 2285.82 33.41 2014-07-29 21:12:44.000 210 33512.42 525.40 2285.80 33.41 2014-07-29 21:12:45.000 210 33512.29 525.38 2285.83 33.41 2014-07-29 21:12:46.000 210 33512.21 525.41 2285.86 33.41 2014-07-29 21:12:47.000 210 33512.39 525.36 2285.80 33.41 2014-07-29 21:12:48.000 210 33512.43 525.34 2285.78 33.41 2014-07-29 21:12:48.000 210 33512.31 525.38 2285.80 33.41 2014-07-29 21:12:50.000 210 33512.43 525.38 2285.83 33.41 2014-07-29 21:12:51.000 210 33512.35 525.38 2285.80 33.41 2014-07-29 21:12:52.000 210 33512.42 525.45 2285.86 33.41 2014-07-29 21:12:53.000 210 33512.35 525.41 2285.82 33.41 2014-07-29 21:12:54.000 210 33512.35 525.41 2285.86 33.41 2014-07-29 21:12:55.000 210 33512.35 525.45 2285.79 33.41 2014-07-29 21:12:56.000 210 33512.44 525.42 2285.71 33.41 2014-07-29 21:12:57.000 210 33512.40 525.41 2285.75 33.41 2014-07-29 21:12:58.000 210 33512.35 525.38 2285.84 33.41 2014-07-29 21:12:59.000 210 33512.36 525.40 2285.85 33.41 2014-07-29 21:13:00.000 210 33512.31 525.40 2285.80 33.41 2014-07-29 21:13:01.000 210 33512.35 525.39 2285.71 33.41 2014-07-29 21:13:01.000 210 33512.40 525.38 2285.93 33.41 2014-07-29 21:13:03.000 210 33512.32 525.36 2285.84 33.41 2014-07-29 21:13:04.000 210 33512.41 525.41 2285.83 33.41 2014-07-29 21:13:05.000 210 33512.36 525.41 2285.88 33.41 2014-07-29 21:13:06.000 210 33512.31 525.42 2285.82 33.42 2014-07-29 21:13:07.000 210 33512.41 525.44 2285.82 33.41 2014-07-29 21:13:08.000 210 33512.42 525.39 2285.84 33.41 2014-07-29 21:13:09.000 210 33512.28 525.41 2285.83 33.41 2014-07-29 21:13:10.000 210 33512.36 525.39 2285.84 33.42 2014-07-29 21:13:11.000 210 33512.42 525.39 2285.83 33.42 2014-07-29 21:13:12.000 210 33512.38 525.43 2285.73 33.41 2014-07-29 21:13:13.000 210 33512.43 525.41 2285.82 33.42 2014-07-29 21:13:14.000 210 33512.36 525.42 2285.81 33.42 2014-07-29 21:13:15.000 210 33512.43 525.42 2285.73 33.42 2014-07-29 21:13:16.000 210 33512.42 525.45 2285.86 33.42 2014-07-29 21:13:17.000 210 33512.44 525.47 2285.89 33.41 2014-07-29 21:13:18.000 210 33512.38 525.46 2285.83 33.42 2014-07-29 21:13:19.000 210 33512.32 525.41 2285.81 33.41 2014-07-29 21:13:20.000 210 33512.38 525.42 2285.76 33.42 2014-07-29 21:13:21.000 210 33512.28 525.40 2285.76 33.42 2014-07-29 21:13:22.000 210 33512.39 525.45 2285.86 33.41 2014-07-29 21:13:23.000 210 33512.38 525.44 2285.82 33.42 2014-07-29 21:13:24.000 210 33512.39 525.40 2285.77 33.41 2014-07-29 21:13:25.000 210 33512.39 525.43 2285.86 33.42 2014-07-29 21:13:26.000 210 33512.48 525.42 2285.75 33.42 2014-07-29 21:13:27.000 210 33512.47 525.42 2285.75 33.42 2014-07-29 21:13:28.000 210 33512.41 525.46 2285.86 33.42 2014-07-29 21:13:29.000 210 33512.38 525.45 2285.82 33.42 2014-07-29 21:13:30.000 210 33512.39 525.45 2285.78 33.42 2014-07-29 21:13:31.000 210 33512.39 525.40 2285.81 33.42 2014-07-29 21:13:32.000 210 33512.40 525.45 2285.83 33.42 2014-07-29 21:13:33.000 210 33512.45 525.42 2285.77 33.42 2014-07-29 21:13:34.000 210 33512.43 525.43 2285.80 33.42 2014-07-29 21:13:35.000 210 33512.42 525.42 2285.84 33.42 2014-07-29 21:13:36.000 210 33512.33 525.43 2285.84 33.42 2014-07-29 21:13:37.000 210 33512.44 525.44 2285.71 33.42 2014-07-29 21:13:38.000 210 33512.42 525.42 2285.85 33.42 2014-07-29 21:13:39.000 210 33512.44 525.46 2285.83 33.42 2014-07-29 21:13:40.000 210 33512.44 525.41 2285.84 33.42 2014-07-29 21:13:41.000 210 33512.34 525.38 2285.86 33.42 2014-07-29 21:13:42.000 210 33512.26 525.42 2285.78 33.42 2014-07-29 21:13:42.000 210 33512.41 525.43 2285.85 33.42 2014-07-29 21:13:44.000 210 33512.36 525.48 2285.80 33.42 2014-07-29 21:13:45.000 210 33512.37 525.45 2285.72 33.42 2014-07-29 21:13:46.000 210 33512.30 525.41 2285.81 33.42 2014-07-29 21:13:47.000 210 33512.38 525.42 2285.84 33.42 2014-07-29 21:13:48.000 210 33512.41 525.44 2285.78 33.42 2014-07-29 21:13:49.000 210 33512.36 525.47 2285.80 33.42 2014-07-29 21:13:50.000 210 33512.42 525.39 2285.73 33.42 2014-07-29 21:13:51.000 210 33512.40 525.39 2285.73 33.42 2014-07-29 21:13:52.000 210 33512.41 525.46 2285.80 33.42 2014-07-29 21:13:53.000 210 33512.41 525.43 2285.82 33.42 2014-07-29 21:13:54.000 210 33512.39 525.45 2285.79 33.42 2014-07-29 21:13:55.000 210 33512.48 525.42 2285.74 33.42 2014-07-29 21:13:55.000 210 33512.46 525.47 2285.68 33.42 2014-07-29 21:13:57.000 210 33512.39 525.45 2285.74 33.42 2014-07-29 21:13:58.000 210 33512.45 525.45 2285.70 33.42 2014-07-29 21:13:59.000 210 33512.45 525.45 2285.76 33.42 2014-07-29 21:14:00.000 210 33512.50 525.41 2285.73 33.42 2014-07-29 21:14:01.000 210 33512.42 525.48 2285.74 33.42 2014-07-29 21:14:02.000 210 33512.47 525.44 2285.82 33.42 2014-07-29 21:14:03.000 210 33512.48 525.47 2285.77 33.42 2014-07-29 21:14:04.000 210 33512.43 525.41 2285.80 33.42 2014-07-29 21:14:05.000 210 33512.44 525.45 2285.82 33.42 2014-07-29 21:14:06.000 210 33512.53 525.49 2285.68 33.42 2014-07-29 21:14:07.000 210 33512.39 525.41 2285.74 33.42 2014-07-29 21:14:08.000 210 33512.42 525.45 2285.72 33.42 2014-07-29 21:14:09.000 210 33512.40 525.49 2285.69 33.42 2014-07-29 21:14:10.000 210 33512.38 525.50 2285.79 33.42 2014-07-29 21:14:11.000 210 33512.40 525.42 2285.78 33.42 2014-07-29 21:14:12.000 210 33512.29 525.50 2285.81 33.42 2014-07-29 21:14:13.000 210 33512.48 525.53 2285.58 33.42 2014-07-29 21:14:14.000 210 33512.50 525.43 2285.80 33.42 2014-07-29 21:14:15.000 210 33512.46 525.45 2285.81 33.42 2014-07-29 21:14:16.000 210 33512.47 525.48 2285.71 33.42 2014-07-29 21:14:17.000 210 33512.39 525.50 2285.82 33.42 2014-07-29 21:14:18.000 210 33512.47 525.49 2285.72 33.42 2014-07-29 21:14:19.000 210 33512.45 525.50 2285.71 33.42 2014-07-29 21:14:20.000 210 33512.46 525.48 2285.74 33.42 2014-07-29 21:14:21.000 210 33512.42 525.49 2285.75 33.42 2014-07-29 21:14:22.000 210 33512.39 525.49 2285.77 33.42 2014-07-29 21:14:23.000 210 33512.48 525.46 2285.77 33.42 2014-07-29 21:14:24.000 210 33512.49 525.49 2285.74 33.42 2014-07-29 21:14:25.000 210 33512.37 525.49 2285.82 33.42 2014-07-29 21:14:26.000 210 33512.54 525.47 2285.85 33.42 2014-07-29 21:14:27.000 210 33512.39 525.46 2285.77 33.42 2014-07-29 21:14:28.000 210 33512.41 525.51 2285.71 33.42 2014-07-29 21:14:29.000 210 33512.42 525.49 2285.76 33.42 2014-07-29 21:14:30.000 210 33512.39 525.50 2285.67 33.42 2014-07-29 21:14:31.000 210 33512.48 525.48 2285.78 33.42 2014-07-29 21:14:32.000 210 33512.46 525.48 2285.76 33.42 2014-07-29 21:14:33.000 210 33512.42 525.46 2285.71 33.42 2014-07-29 21:14:34.000 210 33512.45 525.50 2285.79 33.42 2014-07-29 21:14:35.000 210 33512.36 525.50 2285.77 33.42 2014-07-29 21:14:36.000 210 33512.44 525.53 2285.70 33.42 2014-07-29 21:14:36.000 210 33512.35 525.45 2285.70 33.42 2014-07-29 21:14:38.000 210 33512.30 525.49 2285.78 33.42 2014-07-29 21:14:39.000 210 33512.41 525.50 2285.77 33.42 2014-07-29 21:14:40.000 210 33512.41 525.53 2285.74 33.42 2014-07-29 21:14:41.000 210 33512.44 525.53 2285.76 33.42 2014-07-29 21:14:42.000 210 33512.41 525.49 2285.71 33.42 2014-07-29 21:14:43.000 210 33512.35 525.55 2285.77 33.42 2014-07-29 21:14:44.000 210 33512.37 525.49 2285.79 33.42 2014-07-29 21:14:45.000 210 33512.41 525.52 2285.71 33.42 2014-07-29 21:14:46.000 210 33512.51 525.52 2285.73 33.42 2014-07-29 21:14:47.000 210 33512.41 525.49 2285.77 33.42 2014-07-29 21:14:48.000 210 33512.35 525.47 2285.77 33.42 2014-07-29 21:14:49.000 210 33512.45 525.53 2285.76 33.42 2014-07-29 21:14:49.000 210 33512.38 525.52 2285.67 33.42 2014-07-29 21:14:51.000 210 33512.38 525.51 2285.71 33.42 2014-07-29 21:14:52.000 210 33512.41 525.48 2285.81 33.42 2014-07-29 21:14:53.000 210 33512.53 525.55 2285.76 33.42 2014-07-29 21:14:54.000 210 33512.50 525.48 2285.75 33.42 2014-07-29 21:14:55.000 210 33512.54 525.49 2285.80 33.42 2014-07-29 21:14:56.000 210 33512.45 525.49 2285.73 33.42 2014-07-29 21:14:57.000 210 33512.50 525.51 2285.73 33.42 2014-07-29 21:14:58.000 210 33512.45 525.53 2285.78 33.42 2014-07-29 21:14:59.000 210 33512.42 525.53 2285.70 33.42 2014-07-29 21:15:00.000 210 33512.39 525.50 2285.75 33.42 2014-07-29 21:15:01.000 210 33512.38 525.55 2285.71 33.42 2014-07-29 21:15:02.000 210 33512.49 525.53 2285.76 33.42 2014-07-29 21:15:03.000 210 33512.42 525.52 2285.68 33.42 2014-07-29 21:15:04.000 210 33512.41 525.52 2285.75 33.42 2014-07-29 21:15:05.000 210 33512.47 525.48 2285.75 33.42 2014-07-29 21:15:06.000 210 33512.48 525.53 2285.74 33.42 2014-07-29 21:15:07.000 210 33512.50 525.50 2285.65 33.42 2014-07-29 21:15:08.000 210 33512.48 525.53 2285.68 33.42 2014-07-29 21:15:09.000 210 33512.42 525.55 2285.70 33.42 2014-07-29 21:15:10.000 210 33512.44 525.52 2285.74 33.42 2014-07-29 21:15:11.000 210 33512.50 525.50 2285.73 33.42 2014-07-29 21:15:12.000 210 33512.42 525.49 2285.68 33.42 2014-07-29 21:15:13.000 210 33512.42 525.53 2285.67 33.42 2014-07-29 21:15:14.000 210 33512.41 525.51 2285.73 33.42 2014-07-29 21:15:15.000 210 33512.39 525.51 2285.71 33.42 2014-07-29 21:15:16.000 210 33512.45 525.53 2285.71 33.42 2014-07-29 21:15:17.000 210 33512.45 525.54 2285.71 33.42 2014-07-29 21:15:18.000 210 33512.45 525.55 2285.66 33.42 2014-07-29 21:15:19.000 210 33512.50 525.52 2285.70 33.42 2014-07-29 21:15:20.000 210 33512.52 525.53 2285.71 33.42 2014-07-29 21:15:21.000 210 33512.42 525.56 2285.71 33.42 2014-07-29 21:15:22.000 210 33512.43 525.55 2285.70 33.42 2014-07-29 21:15:23.000 210 33512.48 525.54 2285.73 33.42 2014-07-29 21:15:24.000 210 33512.50 525.53 2285.76 33.42 2014-07-29 21:15:25.000 210 33512.53 525.57 2285.76 33.42 2014-07-29 21:15:26.000 210 33512.48 525.53 2285.78 33.42 2014-07-29 21:15:27.000 210 33512.50 525.53 2285.81 33.42 2014-07-29 21:15:28.000 210 33512.48 525.53 2285.77 33.42 2014-07-29 21:15:29.000 210 33512.56 525.58 2285.64 33.42 2014-07-29 21:15:30.000 210 33512.58 525.56 2285.77 33.42 2014-07-29 21:15:30.000 210 33512.47 525.51 2285.76 33.42 2014-07-29 21:15:32.000 210 33512.63 525.54 2285.73 33.42 2014-07-29 21:15:33.000 210 33512.48 525.52 2285.78 33.42 2014-07-29 21:15:34.000 210 33512.56 525.51 2285.68 33.42 2014-07-29 21:15:35.000 210 33512.56 525.49 2285.71 33.42 2014-07-29 21:15:36.000 210 33512.54 525.50 2285.75 33.42 2014-07-29 21:15:37.000 210 33512.48 525.49 2285.64 33.42 2014-07-29 21:15:38.000 210 33512.53 525.56 2285.74 33.42 2014-07-29 21:15:39.000 210 33512.60 525.57 2285.73 33.42 2014-07-29 21:15:40.000 210 33512.54 525.54 2285.74 33.42 2014-07-29 21:15:41.000 210 33512.54 525.52 2285.73 33.42 2014-07-29 21:15:42.000 210 33512.44 525.49 2285.71 33.42 2014-07-29 21:15:43.000 210 33512.47 525.53 2285.83 33.42 2014-07-29 21:15:43.000 210 33512.48 525.51 2285.67 33.42 2014-07-29 21:15:45.000 210 33512.49 525.53 2285.68 33.42 2014-07-29 21:15:46.000 210 33512.58 525.53 2285.78 33.42 2014-07-29 21:15:47.000 210 33512.54 525.50 2285.78 33.42 2014-07-29 21:15:48.000 210 33512.57 525.51 2285.73 33.42 2014-07-29 21:15:49.000 210 33512.60 525.52 2285.73 33.42 2014-07-29 21:15:50.000 210 33512.60 525.50 2285.76 33.42 2014-07-29 21:15:51.000 210 33512.55 525.52 2285.71 33.42 2014-07-29 21:15:52.000 210 33512.54 525.50 2285.67 33.42 2014-07-29 21:15:53.000 210 33512.54 525.53 2285.72 33.42 2014-07-29 21:15:54.000 210 33512.53 525.50 2285.71 33.42 2014-07-29 21:15:55.000 210 33512.48 525.50 2285.79 33.42 2014-07-29 21:15:56.000 210 33512.68 525.51 2285.70 33.42 2014-07-29 21:15:57.000 210 33512.60 525.47 2285.67 33.42 2014-07-29 21:15:58.000 210 33512.56 525.52 2285.57 33.42 2014-07-29 21:15:59.000 210 33512.54 525.53 2285.72 33.42 2014-07-29 21:16:00.000 210 33512.66 525.53 2285.67 33.42 2014-07-29 21:16:01.000 210 33512.58 525.56 2285.73 33.42 2014-07-29 21:16:02.000 210 33512.55 525.51 2285.67 33.42 2014-07-29 21:16:03.000 210 33512.57 525.53 2285.69 33.42 2014-07-29 21:16:04.000 210 33512.60 525.54 2285.68 33.42 2014-07-29 21:16:05.000 210 33512.67 525.56 2285.65 33.42 2014-07-29 21:16:06.000 210 33512.58 525.57 2285.65 33.42 2014-07-29 21:16:07.000 210 33512.57 525.59 2285.68 33.42 2014-07-29 21:16:08.000 210 33512.68 525.55 2285.60 33.42 2014-07-29 21:16:09.000 210 33512.70 525.50 2285.59 33.42 2014-07-29 21:16:10.000 210 33512.62 525.54 2285.74 33.42 2014-07-29 21:16:11.000 210 33512.62 525.55 2285.63 33.42 2014-07-29 21:16:12.000 210 33512.72 525.56 2285.70 33.42 2014-07-29 21:16:13.000 210 33512.65 525.54 2285.70 33.42 2014-07-29 21:16:14.000 210 33512.70 525.54 2285.65 33.42 2014-07-29 21:16:15.000 210 33512.68 525.55 2285.63 33.42 2014-07-29 21:16:16.000 210 33512.67 525.56 2285.67 33.42 2014-07-29 21:16:17.000 210 33512.72 525.54 2285.67 33.42 2014-07-29 21:16:18.000 210 33512.64 525.52 2285.65 33.42 2014-07-29 21:16:19.000 210 33512.70 525.56 2285.71 33.42 2014-07-29 21:16:20.000 210 33512.77 525.56 2285.64 33.42 2014-07-29 21:16:21.000 210 33512.75 525.54 2285.67 33.42 2014-07-29 21:16:22.000 210 33512.71 525.56 2285.64 33.42 2014-07-29 21:16:23.000 210 33512.76 525.57 2285.72 33.42 2014-07-29 21:16:24.000 210 33512.81 525.56 2285.66 33.42 2014-07-29 21:16:24.000 210 33512.73 525.52 2285.70 33.42 2014-07-29 21:16:26.000 210 33512.78 525.57 2285.65 33.42 2014-07-29 21:16:27.000 210 33512.69 525.57 2285.69 33.42 2014-07-29 21:16:28.000 210 33512.70 525.59 2285.64 33.42 2014-07-29 21:16:29.000 210 33512.75 525.62 2285.67 33.42 2014-07-29 21:16:30.000 210 33512.79 525.56 2285.70 33.42 2014-07-29 21:16:31.000 210 33512.76 525.59 2285.78 33.42 2014-07-29 21:16:32.000 210 33512.72 525.57 2285.64 33.42 2014-07-29 21:16:33.000 210 33512.75 525.55 2285.64 33.42 2014-07-29 21:16:34.000 210 33512.75 525.53 2285.66 33.42 2014-07-29 21:16:35.000 210 33512.78 525.60 2285.67 33.42 2014-07-29 21:16:36.000 210 33512.69 525.53 2285.65 33.42 2014-07-29 21:16:37.000 210 33512.76 525.56 2285.73 33.42 2014-07-29 21:16:37.000 210 33512.74 525.58 2285.64 33.42 2014-07-29 21:16:39.000 210 33512.68 525.56 2285.71 33.42 2014-07-29 21:16:40.000 210 33512.77 525.60 2285.73 33.42 2014-07-29 21:16:41.000 210 33512.76 525.62 2285.71 33.42 2014-07-29 21:16:42.000 210 33512.73 525.59 2285.73 33.42 2014-07-29 21:16:43.000 210 33512.84 525.60 2285.68 33.42 2014-07-29 21:16:44.000 210 33512.78 525.56 2285.71 33.42 2014-07-29 21:16:45.000 210 33512.70 525.62 2285.68 33.42 2014-07-29 21:16:46.000 210 33512.84 525.57 2285.70 33.42 2014-07-29 21:16:47.000 210 33512.75 525.58 2285.62 33.42 2014-07-29 21:16:48.000 210 33512.56 525.58 2285.67 33.42 2014-07-29 21:16:49.000 210 33512.77 525.58 2285.62 33.42 2014-07-29 21:16:50.000 210 33512.86 525.61 2285.70 33.42 2014-07-29 21:16:51.000 210 33512.74 525.60 2285.65 33.42 2014-07-29 21:16:52.000 210 33512.75 525.58 2285.65 33.42 2014-07-29 21:16:53.000 210 33512.79 525.59 2285.70 33.42 2014-07-29 21:16:54.000 210 33512.72 525.61 2285.61 33.42 2014-07-29 21:16:55.000 210 33512.78 525.58 2285.67 33.42 2014-07-29 21:16:56.000 210 33512.76 525.58 2285.59 33.42 2014-07-29 21:16:57.000 210 33512.73 525.56 2285.59 33.42 2014-07-29 21:16:58.000 210 33512.79 525.64 2285.71 33.42 2014-07-29 21:16:59.000 210 33512.73 525.60 2285.72 33.42 2014-07-29 21:17:00.000 210 33512.80 525.64 2285.67 33.42 2014-07-29 21:17:01.000 210 33512.79 525.66 2285.70 33.42 2014-07-29 21:17:02.000 210 33512.82 525.66 2285.67 33.42 2014-07-29 21:17:03.000 210 33512.74 525.66 2285.66 33.42 2014-07-29 21:17:04.000 210 33512.80 525.65 2285.65 33.42 2014-07-29 21:17:05.000 210 33512.75 525.64 2285.69 33.42 2014-07-29 21:17:06.000 210 33512.82 525.64 2285.66 33.42 2014-07-29 21:17:07.000 210 33512.79 525.63 2285.68 33.42 2014-07-29 21:17:08.000 210 33512.89 525.61 2285.67 33.42 2014-07-29 21:17:09.000 210 33512.81 525.62 2285.62 33.42 2014-07-29 21:17:10.000 210 33512.82 525.62 2285.66 33.42 2014-07-29 21:17:11.000 210 33512.79 525.65 2285.62 33.42 2014-07-29 21:17:12.000 210 33512.82 525.67 2285.58 33.42 2014-07-29 21:17:13.000 210 33512.81 525.64 2285.60 33.42 2014-07-29 21:17:14.000 210 33512.83 525.67 2285.59 33.42 2014-07-29 21:17:15.000 210 33512.78 525.61 2285.61 33.42 2014-07-29 21:17:16.000 210 33512.91 525.66 2285.69 33.42 2014-07-29 21:17:17.000 210 33512.80 525.61 2285.65 33.42 2014-07-29 21:17:18.000 210 33512.88 525.66 2285.67 33.42 2014-07-29 21:17:18.000 210 33512.82 525.65 2285.68 33.42 2014-07-29 21:17:20.000 210 33512.79 525.63 2285.65 33.42 2014-07-29 21:17:21.000 210 33512.86 525.61 2285.68 33.42 2014-07-29 21:17:22.000 210 33512.88 525.62 2285.64 33.42 2014-07-29 21:17:23.000 210 33512.88 525.66 2285.57 33.42 2014-07-29 21:17:24.000 210 33512.94 525.64 2285.65 33.42 2014-07-29 21:17:25.000 210 33512.86 525.66 2285.62 33.42 2014-07-29 21:17:26.000 210 33512.82 525.65 2285.68 33.42 2014-07-29 21:17:27.000 210 33512.88 525.64 2285.65 33.42 2014-07-29 21:17:28.000 210 33512.94 525.68 2285.71 33.42 2014-07-29 21:17:29.000 210 33512.96 525.63 2285.57 33.42 2014-07-29 21:17:30.000 210 33512.89 525.65 2285.63 33.42 2014-07-29 21:17:31.000 210 33512.91 525.67 2285.67 33.42 2014-07-29 21:17:31.000 210 33512.89 525.70 2285.64 33.42 2014-07-29 21:17:33.000 210 33512.92 525.72 2285.61 33.42 2014-07-29 21:17:34.000 210 33512.91 525.68 2285.66 33.42 2014-07-29 21:17:35.000 210 33512.95 525.66 2285.60 33.42 2014-07-29 21:17:36.000 210 33512.85 525.66 2285.68 33.42 2014-07-29 21:17:37.000 210 33512.97 525.66 2285.62 33.42 2014-07-29 21:17:38.000 210 33512.92 525.65 2285.70 33.42 2014-07-29 21:17:39.000 210 33512.93 525.66 2285.65 33.42 2014-07-29 21:17:40.000 210 33512.97 525.67 2285.73 33.42 2014-07-29 21:17:41.000 210 33512.89 525.69 2285.63 33.42 2014-07-29 21:17:42.000 210 33512.94 525.66 2285.71 33.42 2014-07-29 21:17:43.000 210 33512.95 525.67 2285.67 33.42 2014-07-29 21:17:44.000 210 33513.01 525.69 2285.64 33.42 2014-07-29 21:17:45.000 210 33513.01 525.64 2285.67 33.42 2014-07-29 21:17:46.000 210 33512.93 525.66 2285.56 33.42 2014-07-29 21:17:47.000 210 33512.95 525.67 2285.65 33.42 2014-07-29 21:17:48.000 210 33512.89 525.68 2285.71 33.42 2014-07-29 21:17:49.000 210 33512.91 525.66 2285.57 33.42 2014-07-29 21:17:50.000 210 33513.04 525.72 2285.65 33.42 2014-07-29 21:17:51.000 210 33513.01 525.71 2285.66 33.42 2014-07-29 21:17:52.000 210 33512.99 525.68 2285.64 33.42 2014-07-29 21:17:53.000 210 33513.00 525.72 2285.64 33.42 2014-07-29 21:17:54.000 210 33512.91 525.73 2285.70 33.42 2014-07-29 21:17:55.000 210 33512.91 525.72 2285.62 33.42 2014-07-29 21:17:56.000 210 33513.04 525.73 2285.74 33.42 2014-07-29 21:17:57.000 210 33512.94 525.72 2285.68 33.42 2014-07-29 21:17:58.000 210 33513.02 525.66 2285.70 33.42 2014-07-29 21:17:59.000 210 33512.94 525.71 2285.74 33.42 2014-07-29 21:18:00.000 210 33512.97 525.71 2285.67 33.42 2014-07-29 21:18:01.000 210 33512.98 525.72 2285.74 33.42 2014-07-29 21:18:02.000 210 33512.99 525.74 2285.74 33.42 2014-07-29 21:18:03.000 210 33512.99 525.72 2285.71 33.42 2014-07-29 21:18:04.000 210 33513.00 525.75 2285.73 33.42 2014-07-29 21:18:05.000 210 33512.99 525.74 2285.70 33.42 2014-07-29 21:18:06.000 210 33513.03 525.74 2285.68 33.42 2014-07-29 21:18:07.000 210 33513.12 525.74 2285.55 33.42 2014-07-29 21:18:08.000 210 33513.08 525.76 2285.70 33.42 2014-07-29 21:18:09.000 210 33513.00 525.76 2285.67 33.42 2014-07-29 21:18:10.000 210 33512.96 525.75 2285.57 33.42 2014-07-29 21:18:11.000 210 33513.08 525.70 2285.64 33.42 2014-07-29 21:18:12.000 210 33512.98 525.75 2285.67 33.42 2014-07-29 21:18:12.000 210 33513.07 525.74 2285.71 33.42 2014-07-29 21:18:14.000 210 33513.02 525.74 2285.59 33.42 2014-07-29 21:18:15.000 210 33513.04 525.72 2285.59 33.42 2014-07-29 21:18:16.000 210 33513.06 525.77 2285.71 33.42 2014-07-29 21:18:17.000 210 33513.10 525.76 2285.67 33.42 2014-07-29 21:18:18.000 210 33513.12 525.74 2285.59 33.42 2014-07-29 21:18:19.000 210 33513.04 525.78 2285.61 33.42 2014-07-29 21:18:20.000 210 33513.11 525.78 2285.60 33.42 2014-07-29 21:18:21.000 210 33513.06 525.82 2285.67 33.42 2014-07-29 21:18:22.000 210 33513.13 525.81 2285.53 33.42 2014-07-29 21:18:23.000 210 33513.14 525.79 2285.62 33.42 2014-07-29 21:18:24.000 210 33513.06 525.78 2285.61 33.42 2014-07-29 21:18:25.000 210 33513.16 525.78 2285.58 33.42 2014-07-29 21:18:25.000 210 33513.11 525.78 2285.63 33.42 2014-07-29 21:18:27.000 210 33513.09 525.75 2285.64 33.42 2014-07-29 21:18:28.000 210 33513.09 525.79 2285.66 33.42 2014-07-29 21:18:29.000 210 33513.15 525.79 2285.66 33.42 2014-07-29 21:18:30.000 210 33513.15 525.77 2285.65 33.42 2014-07-29 21:18:31.000 210 33513.16 525.80 2285.68 33.42 2014-07-29 21:18:32.000 210 33513.14 525.77 2285.63 33.42 2014-07-29 21:18:33.000 210 33513.18 525.76 2285.67 33.42 2014-07-29 21:18:34.000 210 33513.13 525.84 2285.65 33.42 2014-07-29 21:18:35.000 210 33513.19 525.78 2285.61 33.42 2014-07-29 21:18:36.000 210 33513.09 525.79 2285.64 33.42 2014-07-29 21:18:37.000 210 33513.19 525.82 2285.65 33.42 2014-07-29 21:18:38.000 210 33513.16 525.80 2285.65 33.42 2014-07-29 21:18:39.000 210 33513.21 525.79 2285.62 33.42 2014-07-29 21:18:40.000 210 33513.14 525.83 2285.66 33.42 2014-07-29 21:18:41.000 210 33513.25 525.84 2285.68 33.42 2014-07-29 21:18:42.000 210 33513.24 525.83 2285.65 33.42 2014-07-29 21:18:43.000 210 33513.16 525.79 2285.62 33.42 2014-07-29 21:18:44.000 210 33513.22 525.82 2285.64 33.42 2014-07-29 21:18:45.000 210 33513.18 525.81 2285.53 33.42 2014-07-29 21:18:46.000 210 33513.26 525.83 2285.64 33.42 2014-07-29 21:18:47.000 210 33513.13 525.86 2285.69 33.42 2014-07-29 21:18:48.000 210 33513.22 525.82 2285.69 33.42 2014-07-29 21:18:49.000 210 33513.21 525.82 2285.68 33.42 2014-07-29 21:18:50.000 210 33513.23 525.82 2285.68 33.42 2014-07-29 21:18:51.000 210 33513.24 525.85 2285.67 33.42 2014-07-29 21:18:52.000 210 33513.31 525.82 2285.65 33.42 2014-07-29 21:18:53.000 210 33513.26 525.83 2285.64 33.42 2014-07-29 21:18:54.000 210 33513.22 525.82 2285.64 33.42 2014-07-29 21:18:55.000 210 33513.25 525.79 2285.63 33.42 2014-07-29 21:18:56.000 210 33513.31 525.83 2285.67 33.42 2014-07-29 21:18:57.000 210 33513.27 525.82 2285.65 33.42 2014-07-29 21:18:58.000 210 33513.32 525.82 2285.67 33.42 2014-07-29 21:18:59.000 210 33513.28 525.84 2285.68 33.42 2014-07-29 21:19:00.000 210 33513.28 525.82 2285.67 33.42 2014-07-29 21:19:01.000 210 33513.43 525.84 2285.69 33.42 2014-07-29 21:19:02.000 210 33513.40 525.81 2285.71 33.42 2014-07-29 21:19:03.000 210 33513.35 525.82 2285.67 33.42 2014-07-29 21:19:04.000 210 33513.38 525.86 2285.61 33.42 2014-07-29 21:19:05.000 210 33513.49 525.90 2285.58 33.42 2014-07-29 21:19:06.000 210 33513.30 525.88 2285.61 33.42 2014-07-29 21:19:06.000 210 33513.41 525.86 2285.61 33.42 2014-07-29 21:19:08.000 210 33513.44 525.89 2285.59 33.42 2014-07-29 21:19:09.000 210 33513.39 525.86 2285.57 33.42 2014-07-29 21:19:10.000 210 33513.34 525.87 2285.58 33.42 2014-07-29 21:19:11.000 210 33513.37 525.88 2285.61 33.42 2014-07-29 21:19:12.000 210 33513.31 525.88 2285.61 33.42 2014-07-29 21:19:13.000 210 33513.43 525.86 2285.61 33.42 2014-07-29 21:19:14.000 210 33513.47 525.90 2285.60 33.42 2014-07-29 21:19:15.000 210 33513.48 525.91 2285.64 33.42 2014-07-29 21:19:16.000 210 33513.43 525.84 2285.62 33.42 2014-07-29 21:19:17.000 210 33513.41 525.85 2285.58 33.42 2014-07-29 21:19:18.000 210 33513.39 525.87 2285.59 33.42 2014-07-29 21:19:19.000 210 33513.50 525.83 2285.56 33.42 2014-07-29 21:19:19.000 210 33513.50 525.87 2285.54 33.42 2014-07-29 21:19:21.000 210 33513.45 525.87 2285.55 33.42 2014-07-29 21:19:22.000 210 33513.51 525.89 2285.64 33.42 2014-07-29 21:19:23.000 210 33513.41 525.86 2285.53 33.42 2014-07-29 21:19:24.000 210 33513.29 525.88 2285.58 33.42 2014-07-29 21:19:25.000 210 33513.49 525.88 2285.63 33.42 2014-07-29 21:19:26.000 210 33513.55 525.90 2285.70 33.42 2014-07-29 21:19:27.000 210 33513.51 525.90 2285.77 33.42 2014-07-29 21:19:28.000 210 33513.42 525.92 2285.57 33.42 2014-07-29 21:19:29.000 210 33513.46 525.87 2285.66 33.42 2014-07-29 21:19:30.000 210 33513.49 525.88 2285.66 33.42 2014-07-29 21:19:31.000 210 33513.57 525.85 2285.65 33.42 2014-07-29 21:19:32.000 210 33513.50 525.83 2285.64 33.42 2014-07-29 21:19:33.000 210 33513.51 525.84 2285.59 33.42 2014-07-29 21:19:34.000 210 33513.44 525.85 2285.68 33.42 2014-07-29 21:19:35.000 210 33513.51 525.89 2285.69 33.42 2014-07-29 21:19:36.000 210 33513.47 525.90 2285.61 33.42 2014-07-29 21:19:37.000 210 33513.49 525.88 2285.55 33.42 2014-07-29 21:19:38.000 210 33513.57 525.88 2285.64 33.42 2014-07-29 21:19:39.000 210 33513.51 525.88 2285.59 33.42 2014-07-29 21:19:40.000 210 33513.59 525.88 2285.63 33.42 2014-07-29 21:19:41.000 210 33513.60 525.90 2285.59 33.42 2014-07-29 21:19:42.000 210 33513.54 525.89 2285.66 33.42 2014-07-29 21:19:43.000 210 33513.57 525.88 2285.60 33.42 2014-07-29 21:19:44.000 210 33513.59 525.90 2285.73 33.42 2014-07-29 21:19:45.000 210 33513.49 525.87 2285.65 33.42 2014-07-29 21:19:46.000 210 33513.45 525.88 2285.59 33.42 2014-07-29 21:19:47.000 210 33513.62 525.90 2285.59 33.42 2014-07-29 21:19:48.000 210 33513.54 525.90 2285.59 33.42 2014-07-29 21:19:49.000 210 33513.48 525.85 2285.61 33.42 2014-07-29 21:19:50.000 210 33513.60 525.92 2285.61 33.42 2014-07-29 21:19:51.000 210 33513.53 525.94 2285.62 33.42 2014-07-29 21:19:52.000 210 33513.54 525.92 2285.68 33.42 2014-07-29 21:19:53.000 210 33513.49 525.92 2285.60 33.42 2014-07-29 21:19:54.000 210 33513.32 525.89 2285.62 33.42 2014-07-29 21:19:55.000 210 33513.57 525.88 2285.63 33.42 2014-07-29 21:19:56.000 210 33513.55 525.86 2285.58 33.42 2014-07-29 21:19:57.000 210 33513.56 525.86 2285.67 33.42 2014-07-29 21:19:58.000 210 33513.49 525.88 2285.64 33.42 2014-07-29 21:19:59.000 210 33513.50 525.88 2285.64 33.42 2014-07-29 21:20:00.000 210 33513.50 525.88 2285.71 33.42 2014-07-29 21:20:00.000 210 33513.59 525.83 2285.60 33.42 2014-07-29 21:20:02.000 210 33513.63 525.90 2285.61 33.42 2014-07-29 21:20:03.000 210 33513.53 525.89 2285.64 33.42 2014-07-29 21:20:04.000 210 33513.60 525.89 2285.67 33.42 2014-07-29 21:20:05.000 210 33513.60 525.88 2285.66 33.42 2014-07-29 21:20:06.000 210 33513.51 525.88 2285.62 33.42 2014-07-29 21:20:07.000 210 33513.59 525.87 2285.63 33.42 2014-07-29 21:20:08.000 210 33513.54 525.85 2285.68 33.42 2014-07-29 21:20:09.000 210 33513.57 525.90 2285.59 33.43 2014-07-29 21:20:10.000 210 33513.59 525.95 2285.61 33.42 2014-07-29 21:20:11.000 210 33513.70 525.90 2285.69 33.42 2014-07-29 21:20:12.000 210 33513.63 525.92 2285.68 33.42 2014-07-29 21:20:13.000 210 33513.53 525.88 2285.67 33.43 2014-07-29 21:20:13.000 210 33513.68 525.86 2285.73 33.43 2014-07-29 21:20:15.000 210 33513.59 525.88 2285.70 33.43 2014-07-29 21:20:16.000 210 33513.63 525.88 2285.61 33.42 2014-07-29 21:20:17.000 210 33513.60 525.89 2285.67 33.43 2014-07-29 21:20:18.000 210 33513.74 525.89 2285.64 33.43 2014-07-29 21:20:19.000 210 33513.68 525.87 2285.62 33.43 2014-07-29 21:20:20.000 210 33513.59 525.91 2285.56 33.42 2014-07-29 21:20:21.000 210 33513.74 525.87 2285.61 33.43 2014-07-29 21:20:22.000 210 33513.68 525.87 2285.61 33.43 2014-07-29 21:20:23.000 210 33513.74 525.91 2285.67 33.43 2014-07-29 21:20:24.000 210 33513.60 525.89 2285.64 33.43 2014-07-29 21:20:25.000 210 33513.59 525.94 2285.68 33.43 2014-07-29 21:20:26.000 210 33513.66 525.89 2285.62 33.43 2014-07-29 21:20:27.000 210 33513.77 525.89 2285.59 33.43 2014-07-29 21:20:28.000 210 33513.73 525.86 2285.61 33.43 2014-07-29 21:20:29.000 210 33513.69 525.89 2285.57 33.43 2014-07-29 21:20:30.000 210 33513.75 525.85 2285.55 33.43 2014-07-29 21:20:31.000 210 33513.72 525.89 2285.63 33.43 2014-07-29 21:20:32.000 210 33513.74 525.85 2285.62 33.43 2014-07-29 21:20:33.000 210 33513.72 525.87 2285.69 33.43 2014-07-29 21:20:34.000 210 33513.75 525.85 2285.64 33.43 2014-07-29 21:20:35.000 210 33513.77 525.86 2285.65 33.43 2014-07-29 21:20:36.000 210 33513.78 525.90 2285.62 33.43 2014-07-29 21:20:37.000 210 33513.71 525.90 2285.66 33.43 2014-07-29 21:20:38.000 210 33513.69 525.81 2285.73 33.42 2014-07-29 21:20:39.000 210 33513.74 525.90 2285.60 33.43 2014-07-29 21:20:40.000 210 33513.74 525.89 2285.51 33.43 2014-07-29 21:20:41.000 210 33513.78 525.91 2285.67 33.43 2014-07-29 21:20:42.000 210 33513.78 525.90 2285.67 33.43 2014-07-29 21:20:43.000 210 33513.71 525.90 2285.61 33.43 2014-07-29 21:20:44.000 210 33513.80 525.91 2285.65 33.43 2014-07-29 21:20:45.000 210 33513.75 525.88 2285.69 33.43 2014-07-29 21:20:46.000 210 33513.77 525.87 2285.74 33.43 2014-07-29 21:20:47.000 210 33513.80 525.86 2285.56 33.43 2014-07-29 21:20:48.000 210 33513.85 525.88 2285.61 33.43 2014-07-29 21:20:49.000 210 33513.79 525.92 2285.59 33.43 2014-07-29 21:20:50.000 210 33513.79 525.89 2285.58 33.43 2014-07-29 21:20:51.000 210 33513.73 525.92 2285.55 33.43 2014-07-29 21:20:52.000 210 33513.80 525.92 2285.54 33.43 2014-07-29 21:20:53.000 210 33513.78 525.89 2285.62 33.43 2014-07-29 21:20:54.000 210 33513.84 525.89 2285.55 33.43 2014-07-29 21:20:54.000 210 33513.90 525.88 2285.57 33.43 2014-07-29 21:20:56.000 210 33513.82 525.91 2285.62 33.43 2014-07-29 21:20:57.000 210 33513.87 525.92 2285.62 33.43 2014-07-29 21:20:58.000 210 33513.82 525.92 2285.58 33.43 2014-07-29 21:20:59.000 210 33513.89 525.90 2285.67 33.43 2014-07-29 21:21:00.000 210 33513.82 525.91 2285.65 33.43 2014-07-29 21:21:01.000 210 33513.87 525.94 2285.63 33.43 2014-07-29 21:21:02.000 210 33513.89 525.97 2285.58 33.43 2014-07-29 21:21:03.000 210 33513.82 525.99 2285.55 33.43 2014-07-29 21:21:04.000 210 33513.77 525.99 2285.61 33.43 2014-07-29 21:21:05.000 210 33513.82 525.96 2285.71 33.43 2014-07-29 21:21:06.000 210 33513.80 525.97 2285.64 33.43 2014-07-29 21:21:07.000 210 33513.90 525.93 2285.60 33.43 2014-07-29 21:21:07.000 210 33513.82 525.93 2285.58 33.43 2014-07-29 21:21:09.000 210 33513.81 525.92 2285.56 33.43 2014-07-29 21:21:10.000 210 33513.82 525.95 2285.58 33.43 2014-07-29 21:21:11.000 210 33513.88 525.93 2285.59 33.43 2014-07-29 21:21:12.000 210 33513.93 525.97 2285.55 33.43 2014-07-29 21:21:13.000 210 33513.79 525.95 2285.66 33.43 2014-07-29 21:21:14.000 210 33513.82 525.92 2285.64 33.43 2014-07-29 21:21:15.000 210 33513.88 525.92 2285.64 33.43 2014-07-29 21:21:16.000 210 33513.84 525.94 2285.62 33.43 2014-07-29 21:21:17.000 210 33513.85 525.94 2285.65 33.43 2014-07-29 21:21:18.000 210 33513.83 525.99 2285.65 33.43 2014-07-29 21:21:19.000 210 33513.84 525.97 2285.59 33.43 2014-07-29 21:21:20.000 210 33513.87 525.95 2285.65 33.43 2014-07-29 21:21:21.000 210 33513.84 525.95 2285.69 33.43 2014-07-29 21:21:22.000 210 33513.79 525.94 2285.73 33.43 2014-07-29 21:21:23.000 210 33513.86 525.96 2285.68 33.43 2014-07-29 21:21:24.000 210 33513.95 525.96 2285.64 33.43 2014-07-29 21:21:25.000 210 33513.86 525.96 2285.64 33.43 2014-07-29 21:21:26.000 210 33513.92 525.95 2285.65 33.43 2014-07-29 21:21:27.000 210 33513.84 525.96 2285.69 33.43 2014-07-29 21:21:28.000 210 33513.96 525.98 2285.65 33.43 2014-07-29 21:21:29.000 210 33513.86 525.98 2285.74 33.43 2014-07-29 21:21:30.000 210 33513.86 525.98 2285.71 33.43 2014-07-29 21:21:31.000 210 33513.89 525.98 2285.61 33.43 2014-07-29 21:21:32.000 210 33513.91 525.95 2285.56 33.43 2014-07-29 21:21:33.000 210 33513.79 525.96 2285.53 33.43 2014-07-29 21:21:34.000 210 33513.81 525.95 2285.57 33.43 2014-07-29 21:21:35.000 210 33513.88 525.98 2285.65 33.43 2014-07-29 21:21:36.000 210 33513.91 525.98 2285.64 33.43 2014-07-29 21:21:37.000 210 33514.00 525.95 2285.62 33.43 2014-07-29 21:21:38.000 210 33513.79 525.96 2285.58 33.43 2014-07-29 21:21:39.000 210 33513.99 525.95 2285.65 33.43 2014-07-29 21:21:40.000 210 33513.93 525.93 2285.57 33.43 2014-07-29 21:21:41.000 210 33513.88 525.94 2285.64 33.43 2014-07-29 21:21:42.000 210 33513.94 525.99 2285.60 33.43 2014-07-29 21:21:43.000 210 33513.98 525.98 2285.62 33.43 2014-07-29 21:21:44.000 210 33514.06 526.01 2285.64 33.43 2014-07-29 21:21:45.000 210 33513.98 526.00 2285.58 33.43 2014-07-29 21:21:46.000 210 33513.97 525.97 2285.64 33.43 2014-07-29 21:21:47.000 210 33513.96 525.98 2285.61 33.43 2014-07-29 21:21:48.000 210 33513.91 525.96 2285.58 33.43 2014-07-29 21:21:48.000 210 33513.97 525.96 2285.65 33.43 2014-07-29 21:21:50.000 210 33513.99 525.92 2285.61 33.43 2014-07-29 21:21:51.000 210 33513.88 525.95 2285.62 33.43 2014-07-29 21:21:52.000 210 33513.91 525.95 2285.62 33.43 2014-07-29 21:21:53.000 210 33514.00 525.94 2285.61 33.43 2014-07-29 21:21:54.000 210 33514.00 525.96 2285.55 33.43 2014-07-29 21:21:55.000 210 33514.03 525.95 2285.61 33.43 2014-07-29 21:21:56.000 210 33513.92 525.95 2285.61 33.43 2014-07-29 21:21:57.000 210 33514.06 525.98 2285.65 33.43 2014-07-29 21:21:58.000 210 33514.01 525.89 2285.68 33.43 2014-07-29 21:21:59.000 210 33513.99 525.97 2285.69 33.43 2014-07-29 21:22:00.000 210 33514.04 525.95 2285.75 33.43 2014-07-29 21:22:01.000 210 33514.09 525.90 2285.64 33.43 2014-07-29 21:22:01.000 210 33514.09 525.94 2285.68 33.43 2014-07-29 21:22:03.000 210 33514.07 525.96 2285.61 33.43 2014-07-29 21:22:04.000 210 33514.03 525.96 2285.62 33.43 2014-07-29 21:22:05.000 210 33514.04 525.94 2285.67 33.43 2014-07-29 21:22:06.000 210 33514.04 525.89 2285.67 33.43 2014-07-29 21:22:07.000 210 33514.10 525.95 2285.58 33.43 2014-07-29 21:22:08.000 210 33513.99 525.94 2285.67 33.43 2014-07-29 21:22:09.000 210 33514.08 525.93 2285.59 33.43 2014-07-29 21:22:10.000 210 33513.99 525.91 2285.62 33.43 2014-07-29 21:22:11.000 210 33513.97 525.95 2285.60 33.43 2014-07-29 21:22:12.000 210 33514.01 525.93 2285.67 33.43 2014-07-29 21:22:13.000 210 33514.03 525.94 2285.54 33.43 2014-07-29 21:22:14.000 210 33514.02 525.91 2285.59 33.43 2014-07-29 21:22:15.000 210 33514.11 525.93 2285.70 33.43 2014-07-29 21:22:16.000 210 33514.04 525.92 2285.65 33.43 2014-07-29 21:22:17.000 210 33513.94 525.96 2285.69 33.43 2014-07-29 21:22:18.000 210 33514.00 525.97 2285.65 33.43 2014-07-29 21:22:19.000 210 33514.03 525.93 2285.64 33.43 2014-07-29 21:22:20.000 210 33514.04 525.95 2285.59 33.43 2014-07-29 21:22:21.000 210 33514.07 525.96 2285.69 33.43 2014-07-29 21:22:22.000 210 33514.02 525.98 2285.67 33.43 2014-07-29 21:22:23.000 210 33514.02 525.96 2285.61 33.43 2014-07-29 21:22:24.000 210 33514.00 525.98 2285.64 33.43 2014-07-29 21:22:25.000 210 33514.02 525.92 2285.60 33.43 2014-07-29 21:22:26.000 210 33514.11 525.94 2285.71 33.43 2014-07-29 21:22:27.000 210 33514.03 525.91 2285.61 33.43 2014-07-29 21:22:28.000 210 33514.03 525.88 2285.59 33.43 2014-07-29 21:22:29.000 210 33514.05 525.93 2285.66 33.43 2014-07-29 21:22:30.000 210 33514.07 525.93 2285.69 33.43 2014-07-29 21:22:31.000 210 33514.06 525.96 2285.68 33.43 2014-07-29 21:22:32.000 210 33514.00 525.92 2285.58 33.43 2014-07-29 21:22:33.000 210 33514.12 525.92 2285.61 33.43 2014-07-29 21:22:34.000 210 33513.97 525.94 2285.62 33.43 2014-07-29 21:22:35.000 210 33514.13 525.93 2285.59 33.43 2014-07-29 21:22:36.000 210 33514.03 525.97 2285.65 33.43 2014-07-29 21:22:37.000 210 33514.17 525.97 2285.69 33.43 2014-07-29 21:22:38.000 210 33513.84 525.94 2285.71 33.43 2014-07-29 21:22:39.000 210 33514.11 525.94 2285.67 33.43 2014-07-29 21:22:40.000 210 33513.95 525.95 2285.64 33.43 2014-07-29 21:22:41.000 210 33514.08 525.96 2285.62 33.43 2014-07-29 21:22:42.000 210 33514.09 525.94 2285.61 33.43 2014-07-29 21:22:42.000 210 33514.22 525.96 2285.62 33.43 2014-07-29 21:22:44.000 210 33514.00 525.96 2285.78 33.43 2014-07-29 21:22:45.000 210 33513.98 525.96 2285.67 33.43 2014-07-29 21:22:46.000 210 33514.08 525.93 2285.66 33.43 2014-07-29 21:22:47.000 210 33514.07 525.89 2285.67 33.43 2014-07-29 21:22:48.000 210 33514.03 525.95 2285.65 33.43 2014-07-29 21:22:49.000 210 33514.08 525.92 2285.71 33.43 2014-07-29 21:22:50.000 210 33514.02 525.90 2285.62 33.43 2014-07-29 21:22:51.000 210 33514.00 525.96 2285.68 33.43 2014-07-29 21:22:52.000 210 33514.01 525.94 2285.64 33.43 2014-07-29 21:22:53.000 210 33513.98 525.98 2285.71 33.43 2014-07-29 21:22:54.000 210 33514.07 525.93 2285.66 33.43 2014-07-29 21:22:55.000 210 33514.12 525.89 2285.71 33.43 2014-07-29 21:22:55.000 210 33514.03 525.91 2285.61 33.43 2014-07-29 21:22:57.000 210 33514.14 525.91 2285.64 33.43 2014-07-29 21:22:58.000 210 33513.96 525.87 2285.64 33.43 2014-07-29 21:22:59.000 210 33513.97 525.89 2285.65 33.43 2014-07-29 21:23:00.000 210 33514.01 525.93 2285.71 33.43 2014-07-29 21:23:01.000 210 33513.97 525.89 2285.62 33.43 2014-07-29 21:23:02.000 210 33514.07 525.87 2285.64 33.43 2014-07-29 21:23:03.000 210 33514.07 525.90 2285.65 33.43 2014-07-29 21:23:04.000 210 33514.01 525.93 2285.63 33.43 2014-07-29 21:23:05.000 210 33514.05 525.91 2285.56 33.43 2014-07-29 21:23:06.000 210 33514.07 525.89 2285.72 33.43 2014-07-29 21:23:07.000 210 33514.07 525.91 2285.64 33.43 2014-07-29 21:23:08.000 210 33514.10 525.87 2285.66 33.43 2014-07-29 21:23:09.000 210 33514.06 525.92 2285.67 33.43 2014-07-29 21:23:10.000 210 33514.04 525.88 2285.67 33.43 2014-07-29 21:23:11.000 210 33514.02 525.91 2285.62 33.43 2014-07-29 21:23:12.000 210 33514.11 525.91 2285.62 33.43 2014-07-29 21:23:13.000 210 33514.08 525.90 2285.67 33.43 2014-07-29 21:23:14.000 210 33514.05 525.89 2285.59 33.43 2014-07-29 21:23:15.000 210 33514.00 525.88 2285.63 33.43 2014-07-29 21:23:16.000 210 33514.03 525.87 2285.61 33.43 2014-07-29 21:23:17.000 210 33514.04 525.90 2285.62 33.43 2014-07-29 21:23:18.000 210 33514.07 525.92 2285.74 33.43 2014-07-29 21:23:19.000 210 33513.95 525.93 2285.66 33.43 2014-07-29 21:23:20.000 210 33514.14 525.88 2285.63 33.43 2014-07-29 21:23:21.000 210 33514.00 525.91 2285.57 33.43 2014-07-29 21:23:22.000 210 33514.03 525.88 2285.59 33.43 2014-07-29 21:23:23.000 210 33514.03 525.87 2285.56 33.43 2014-07-29 21:23:24.000 210 33514.10 525.92 2285.65 33.43 2014-07-29 21:23:25.000 210 33514.09 525.91 2285.62 33.43 2014-07-29 21:23:26.000 210 33513.91 525.88 2285.65 33.43 2014-07-29 21:23:27.000 210 33514.14 525.85 2285.71 33.43 2014-07-29 21:23:28.000 210 33514.04 525.85 2285.63 33.43 2014-07-29 21:23:29.000 210 33514.02 525.85 2285.71 33.43 2014-07-29 21:23:30.000 210 33514.06 525.87 2285.73 33.43 2014-07-29 21:23:31.000 210 33514.06 525.86 2285.65 33.43 2014-07-29 21:23:32.000 210 33514.07 525.91 2285.57 33.43 2014-07-29 21:23:33.000 210 33514.06 525.90 2285.71 33.43 2014-07-29 21:23:34.000 210 33514.03 525.90 2285.68 33.43 2014-07-29 21:23:35.000 210 33514.09 525.91 2285.70 33.43 2014-07-29 21:23:36.000 210 33513.96 525.89 2285.71 33.43 2014-07-29 21:23:36.000 210 33513.98 525.87 2285.65 33.43 2014-07-29 21:23:38.000 210 33514.04 525.87 2285.67 33.43 2014-07-29 21:23:39.000 210 33514.00 525.86 2285.57 33.43 2014-07-29 21:23:40.000 210 33513.97 525.87 2285.57 33.43 2014-07-29 21:23:41.000 210 33514.04 525.87 2285.59 33.43 2014-07-29 21:23:42.000 210 33514.06 525.87 2285.66 33.43 2014-07-29 21:23:43.000 210 33514.01 525.87 2285.64 33.43 2014-07-29 21:23:44.000 210 33514.06 525.88 2285.61 33.43 2014-07-29 21:23:45.000 210 33514.00 525.85 2285.73 33.43 2014-07-29 21:23:46.000 210 33513.95 525.83 2285.67 33.43 2014-07-29 21:23:47.000 210 33513.98 525.90 2285.69 33.43 2014-07-29 21:23:48.000 210 33513.98 525.88 2285.70 33.43 2014-07-29 21:23:49.000 210 33514.07 525.88 2285.67 33.43 2014-07-29 21:23:49.000 210 33514.10 525.86 2285.69 33.43 2014-07-29 21:23:51.000 210 33513.93 525.85 2285.62 33.43 2014-07-29 21:23:52.000 210 33514.03 525.86 2285.64 33.43 2014-07-29 21:23:53.000 210 33514.00 525.85 2285.71 33.43 2014-07-29 21:23:54.000 210 33513.95 525.88 2285.69 33.43 2014-07-29 21:23:55.000 210 33514.01 525.86 2285.62 33.43 2014-07-29 21:23:56.000 210 33513.98 525.87 2285.62 33.43 2014-07-29 21:23:57.000 210 33514.06 525.90 2285.61 33.43 2014-07-29 21:23:58.000 210 33513.96 525.89 2285.59 33.43 2014-07-29 21:23:59.000 210 33514.00 525.84 2285.70 33.43 2014-07-29 21:24:00.000 210 33514.00 525.88 2285.64 33.43 2014-07-29 21:24:01.000 210 33514.01 525.84 2285.60 33.43 2014-07-29 21:24:02.000 210 33514.03 525.84 2285.59 33.43 2014-07-29 21:24:03.000 210 33513.95 525.85 2285.58 33.43 2014-07-29 21:24:04.000 210 33513.95 525.85 2285.67 33.43 2014-07-29 21:24:05.000 210 33513.99 525.80 2285.65 33.43 2014-07-29 21:24:06.000 210 33514.06 525.84 2285.65 33.43 2014-07-29 21:24:07.000 210 33513.99 525.87 2285.73 33.43 2014-07-29 21:24:08.000 210 33513.99 525.83 2285.60 33.43 2014-07-29 21:24:09.000 210 33514.06 525.86 2285.63 33.43 2014-07-29 21:24:10.000 210 33514.02 525.86 2285.64 33.43 2014-07-29 21:24:11.000 210 33513.93 525.86 2285.63 33.43 2014-07-29 21:24:12.000 210 33513.96 525.84 2285.69 33.43 2014-07-29 21:24:13.000 210 33514.05 525.86 2285.65 33.43 2014-07-29 21:24:14.000 210 33513.92 525.83 2285.60 33.43 2014-07-29 21:24:15.000 210 33514.02 525.80 2285.69 33.43 2014-07-29 21:24:16.000 210 33513.93 525.85 2285.65 33.43 2014-07-29 21:24:17.000 210 33514.02 525.85 2285.61 33.43 2014-07-29 21:24:18.000 210 33514.06 525.83 2285.71 33.43 2014-07-29 21:24:19.000 210 33513.99 525.80 2285.64 33.43 2014-07-29 21:24:20.000 210 33513.94 525.78 2285.68 33.43 2014-07-29 21:24:21.000 210 33513.92 525.88 2285.62 33.43 2014-07-29 21:24:22.000 210 33513.97 525.85 2285.73 33.43 2014-07-29 21:24:23.000 210 33513.96 525.82 2285.61 33.43 2014-07-29 21:24:24.000 210 33513.89 525.84 2285.70 33.43 2014-07-29 21:24:25.000 210 33514.04 525.83 2285.65 33.43 2014-07-29 21:24:26.000 210 33513.93 525.84 2285.69 33.43 2014-07-29 21:24:27.000 210 33514.10 525.80 2285.67 33.43 2014-07-29 21:24:28.000 210 33513.98 525.79 2285.68 33.43 2014-07-29 21:24:29.000 210 33513.94 525.83 2285.71 33.43 2014-07-29 21:24:30.000 210 33514.06 525.80 2285.68 33.43 2014-07-29 21:24:30.000 210 33514.03 525.77 2285.63 33.43 2014-07-29 21:24:32.000 210 33514.03 525.83 2285.67 33.43 2014-07-29 21:24:33.000 210 33513.94 525.83 2285.67 33.43 2014-07-29 21:24:34.000 210 33513.96 525.76 2285.60 33.43 2014-07-29 21:24:35.000 210 33514.00 525.86 2285.65 33.43 2014-07-29 21:24:36.000 210 33513.96 525.81 2285.63 33.43 2014-07-29 21:24:37.000 210 33513.97 525.80 2285.67 33.43 2014-07-29 21:24:38.000 210 33514.03 525.81 2285.67 33.43 2014-07-29 21:24:39.000 210 33514.01 525.88 2285.70 33.43 2014-07-29 21:24:40.000 210 33514.02 525.85 2285.67 33.43 2014-07-29 21:24:41.000 210 33514.06 525.84 2285.67 33.43 2014-07-29 21:24:42.000 210 33513.97 525.80 2285.72 33.43 2014-07-29 21:24:43.000 210 33513.96 525.82 2285.58 33.43 2014-07-29 21:24:43.000 210 33513.99 525.87 2285.67 33.43 2014-07-29 21:24:45.000 210 33514.09 525.86 2285.60 33.43 2014-07-29 21:24:46.000 210 33513.93 525.80 2285.55 33.43 2014-07-29 21:24:47.000 210 33514.00 525.82 2285.67 33.43 2014-07-29 21:24:48.000 210 33513.98 525.84 2285.58 33.43 2014-07-29 21:24:49.000 210 33514.04 525.82 2285.65 33.43 2014-07-29 21:24:50.000 210 33513.88 525.85 2285.62 33.43 2014-07-29 21:24:51.000 210 33513.98 525.81 2285.61 33.43 2014-07-29 21:24:52.000 210 33513.84 525.78 2285.64 33.43 2014-07-29 21:24:53.000 210 33513.90 525.80 2285.68 33.43 2014-07-29 21:24:54.000 210 33513.99 525.86 2285.64 33.43 2014-07-29 21:24:55.000 210 33514.04 525.83 2285.62 33.43 2014-07-29 21:24:56.000 210 33513.97 525.84 2285.64 33.43 2014-07-29 21:24:57.000 210 33514.00 525.84 2285.67 33.43 2014-07-29 21:24:58.000 210 33513.97 525.83 2285.65 33.43 2014-07-29 21:24:59.000 210 33513.88 525.88 2285.62 33.43 2014-07-29 21:25:00.000 210 33513.95 525.82 2285.64 33.43 2014-07-29 21:25:01.000 210 33514.00 525.83 2285.68 33.43 2014-07-29 21:25:02.000 210 33513.96 525.88 2285.67 33.43 2014-07-29 21:25:03.000 210 33513.96 525.84 2285.59 33.43 2014-07-29 21:25:04.000 210 33513.91 525.82 2285.60 33.43 2014-07-29 21:25:05.000 210 33513.90 525.87 2285.67 33.43 2014-07-29 21:25:06.000 210 33513.92 525.84 2285.64 33.43 2014-07-29 21:25:07.000 210 33513.94 525.83 2285.67 33.43 2014-07-29 21:25:08.000 210 33513.91 525.85 2285.64 33.43 2014-07-29 21:25:09.000 210 33513.95 525.86 2285.69 33.43 2014-07-29 21:25:10.000 210 33513.91 525.85 2285.68 33.43 2014-07-29 21:25:11.000 210 33513.94 525.88 2285.58 33.43 2014-07-29 21:25:12.000 210 33513.88 525.88 2285.61 33.43 2014-07-29 21:25:13.000 210 33513.84 525.82 2285.71 33.43 2014-07-29 21:25:14.000 210 33513.90 525.88 2285.63 33.43 2014-07-29 21:25:15.000 210 33513.93 525.85 2285.69 33.43 2014-07-29 21:25:16.000 210 33513.90 525.89 2285.68 33.43 2014-07-29 21:25:17.000 210 33513.88 525.89 2285.76 33.43 2014-07-29 21:25:18.000 210 33513.96 525.87 2285.67 33.43 2014-07-29 21:25:19.000 210 33513.95 525.81 2285.67 33.43 2014-07-29 21:25:20.000 210 33513.97 525.84 2285.61 33.43 2014-07-29 21:25:21.000 210 33513.94 525.86 2285.57 33.43 2014-07-29 21:25:22.000 210 33513.97 525.87 2285.68 33.43 2014-07-29 21:25:23.000 210 33513.95 525.87 2285.63 33.43 2014-07-29 21:25:24.000 210 33513.88 525.89 2285.70 33.43 2014-07-29 21:25:24.000 210 33513.87 525.89 2285.64 33.43 2014-07-29 21:25:26.000 210 33513.89 525.90 2285.66 33.43 2014-07-29 21:25:27.000 210 33513.92 525.92 2285.64 33.43 2014-07-29 21:25:28.000 210 33513.88 525.95 2285.67 33.43 2014-07-29 21:25:29.000 210 33513.88 525.88 2285.68 33.43 2014-07-29 21:25:30.000 210 33513.90 525.89 2285.74 33.43 2014-07-29 21:25:31.000 210 33513.77 525.92 2285.67 33.43 2014-07-29 21:25:32.000 210 33513.82 525.88 2285.77 33.43 2014-07-29 21:25:33.000 210 33513.83 525.94 2285.76 33.43 2014-07-29 21:25:34.000 210 33513.90 525.91 2285.75 33.43 2014-07-29 21:25:35.000 210 33513.87 525.92 2285.71 33.43 2014-07-29 21:25:36.000 210 33513.85 525.93 2285.67 33.43 2014-07-29 21:25:37.000 210 33513.83 525.94 2285.63 33.43 2014-07-29 21:25:37.000 210 33513.87 525.89 2285.73 33.43 2014-07-29 21:25:39.000 210 33513.78 525.88 2285.77 33.43 2014-07-29 21:25:40.000 210 33513.88 525.87 2285.73 33.43 2014-07-29 21:25:41.000 210 33513.80 525.92 2285.74 33.43 2014-07-29 21:25:42.000 210 33513.84 525.89 2285.68 33.43 2014-07-29 21:25:43.000 210 33513.82 525.89 2285.72 33.43 2014-07-29 21:25:44.000 210 33513.76 525.96 2285.79 33.43 2014-07-29 21:25:45.000 210 33513.81 525.88 2285.70 33.43 2014-07-29 21:25:46.000 210 33513.72 525.89 2285.61 33.43 2014-07-29 21:25:47.000 210 33513.84 525.90 2285.74 33.43 2014-07-29 21:25:48.000 210 33513.85 525.94 2285.68 33.43 2014-07-29 21:25:49.000 210 33513.91 525.93 2285.77 33.43 2014-07-29 21:25:50.000 210 33513.87 525.93 2285.69 33.43 2014-07-29 21:25:51.000 210 33513.76 525.90 2285.84 33.43 2014-07-29 21:25:52.000 210 33513.76 525.90 2285.78 33.43 2014-07-29 21:25:53.000 210 33513.85 525.88 2285.78 33.43 2014-07-29 21:25:54.000 210 33513.77 525.91 2285.71 33.43 2014-07-29 21:25:55.000 210 33513.76 525.91 2285.69 33.43 2014-07-29 21:25:56.000 210 33513.84 525.93 2285.73 33.43 2014-07-29 21:25:57.000 210 33513.80 525.96 2285.71 33.43 2014-07-29 21:25:58.000 210 33513.78 525.91 2285.76 33.43 2014-07-29 21:25:59.000 210 33513.75 525.98 2285.70 33.43 2014-07-29 21:26:00.000 210 33513.81 525.95 2285.70 33.43 2014-07-29 21:26:01.000 210 33513.75 525.98 2285.66 33.43 2014-07-29 21:26:02.000 210 33513.72 525.95 2285.71 33.43 2014-07-29 21:26:03.000 210 33513.73 525.90 2285.77 33.43 2014-07-29 21:26:04.000 210 33513.79 525.93 2285.74 33.43 2014-07-29 21:26:05.000 210 33513.86 525.99 2285.68 33.43 2014-07-29 21:26:06.000 210 33513.78 526.00 2285.77 33.43 2014-07-29 21:26:07.000 210 33513.73 525.95 2285.79 33.43 2014-07-29 21:26:08.000 210 33513.72 525.92 2285.74 33.43 2014-07-29 21:26:09.000 210 33513.78 525.97 2285.78 33.43 2014-07-29 21:26:10.000 210 33513.76 525.96 2285.77 33.43 2014-07-29 21:26:11.000 210 33513.69 525.97 2285.78 33.43 2014-07-29 21:26:12.000 210 33513.71 525.95 2285.80 33.43 2014-07-29 21:26:13.000 210 33513.79 525.94 2285.78 33.43 2014-07-29 21:26:14.000 210 33513.62 525.92 2285.68 33.43 2014-07-29 21:26:15.000 210 33513.71 525.96 2285.76 33.43 2014-07-29 21:26:16.000 210 33513.72 525.95 2285.71 33.43 2014-07-29 21:26:17.000 210 33513.72 525.96 2285.74 33.43 2014-07-29 21:26:18.000 210 33513.74 525.95 2285.74 33.43 2014-07-29 21:26:18.000 210 33513.62 525.97 2285.65 33.43 2014-07-29 21:26:20.000 210 33513.69 525.99 2285.76 33.43 2014-07-29 21:26:21.000 210 33513.69 525.94 2285.71 33.43 2014-07-29 21:26:22.000 210 33513.74 525.92 2285.76 33.43 2014-07-29 21:26:23.000 210 33513.72 525.95 2285.70 33.43 2014-07-29 21:26:24.000 210 33513.63 525.96 2285.76 33.43 2014-07-29 21:26:25.000 210 33513.74 525.94 2285.78 33.43 2014-07-29 21:26:26.000 210 33513.66 525.96 2285.81 33.43 2014-07-29 21:26:27.000 210 33513.73 525.95 2285.77 33.43 2014-07-29 21:26:28.000 210 33513.71 525.94 2285.80 33.43 2014-07-29 21:26:29.000 210 33513.64 525.93 2285.78 33.43 2014-07-29 21:26:30.000 210 33513.65 525.96 2285.74 33.43 2014-07-29 21:26:31.000 210 33513.72 525.95 2285.78 33.43 2014-07-29 21:26:31.000 210 33513.71 525.92 2285.80 33.43 2014-07-29 21:26:33.000 210 33513.79 525.95 2285.77 33.43 2014-07-29 21:26:34.000 210 33513.72 525.96 2285.71 33.43 2014-07-29 21:26:35.000 210 33513.71 525.94 2285.83 33.43 2014-07-29 21:26:36.000 210 33513.69 525.94 2285.81 33.43 2014-07-29 21:26:37.000 210 33513.63 525.97 2285.71 33.43 2014-07-29 21:26:38.000 210 33513.78 525.96 2285.78 33.43 2014-07-29 21:26:39.000 210 33513.78 525.86 2285.75 33.43 2014-07-29 21:26:40.000 210 33513.66 525.92 2285.72 33.43 2014-07-29 21:26:41.000 210 33513.62 525.90 2285.71 33.43 2014-07-29 21:26:42.000 210 33513.63 525.93 2285.69 33.43 2014-07-29 21:26:43.000 210 33513.64 525.94 2285.77 33.43 2014-07-29 21:26:44.000 210 33513.69 526.00 2285.82 33.43 2014-07-29 21:26:45.000 210 33513.69 525.92 2285.84 33.43 2014-07-29 21:26:46.000 210 33513.70 525.92 2285.75 33.43 2014-07-29 21:26:47.000 210 33513.65 525.97 2285.80 33.43 2014-07-29 21:26:48.000 210 33513.72 525.96 2285.81 33.43 2014-07-29 21:26:49.000 210 33513.71 525.97 2285.72 33.43 2014-07-29 21:26:50.000 210 33513.70 525.95 2285.71 33.43 2014-07-29 21:26:51.000 210 33513.68 526.00 2285.78 33.43 2014-07-29 21:26:52.000 210 33513.61 525.97 2285.77 33.43 2014-07-29 21:26:53.000 210 33513.66 525.95 2285.83 33.43 2014-07-29 21:26:54.000 210 33513.71 525.97 2285.84 33.43 2014-07-29 21:26:55.000 210 33513.58 525.92 2285.82 33.43 2014-07-29 21:26:56.000 210 33513.66 526.00 2285.79 33.43 2014-07-29 21:26:57.000 210 33513.61 525.98 2285.83 33.43 2014-07-29 21:26:58.000 210 33513.57 525.95 2285.78 33.43 2014-07-29 21:26:59.000 210 33513.56 525.97 2285.82 33.43 2014-07-29 21:27:00.000 210 33513.61 525.96 2285.70 33.43 2014-07-29 21:27:01.000 210 33513.69 525.96 2285.78 33.43 2014-07-29 21:27:02.000 210 33513.69 525.97 2285.70 33.43 2014-07-29 21:27:03.000 210 33513.63 525.95 2285.77 33.43 2014-07-29 21:27:04.000 210 33513.51 525.98 2285.76 33.43 2014-07-29 21:27:05.000 210 33513.60 526.01 2285.82 33.43 2014-07-29 21:27:06.000 210 33513.60 526.01 2285.77 33.43 2014-07-29 21:27:07.000 210 33513.69 525.98 2285.74 33.43 2014-07-29 21:27:08.000 210 33513.63 525.97 2285.83 33.43 2014-07-29 21:27:09.000 210 33513.63 525.96 2285.81 33.43 2014-07-29 21:27:10.000 210 33513.59 525.93 2285.77 33.43 2014-07-29 21:27:11.000 210 33513.64 526.03 2285.78 33.43 2014-07-29 21:27:12.000 210 33513.53 525.95 2285.85 33.43 2014-07-29 21:27:12.000 210 33513.52 525.96 2285.75 33.43 2014-07-29 21:27:14.000 210 33513.56 525.98 2285.75 33.43 2014-07-29 21:27:15.000 210 33513.52 526.01 2285.82 33.43 2014-07-29 21:27:16.000 210 33513.58 526.01 2285.81 33.43 2014-07-29 21:27:17.000 210 33513.61 525.95 2285.85 33.43 2014-07-29 21:27:18.000 210 33513.45 526.05 2285.77 33.43 2014-07-29 21:27:19.000 210 33513.59 525.99 2285.83 33.43 2014-07-29 21:27:20.000 210 33513.47 526.01 2285.83 33.43 2014-07-29 21:27:21.000 210 33513.63 526.00 2285.80 33.43 2014-07-29 21:27:22.000 210 33513.56 526.02 2285.81 33.43 2014-07-29 21:27:23.000 210 33513.60 526.01 2285.86 33.43 2014-07-29 21:27:24.000 210 33513.56 526.01 2285.90 33.43 2014-07-29 21:27:25.000 210 33513.53 526.04 2285.81 33.43 2014-07-29 21:27:25.000 210 33513.52 526.02 2285.82 33.43 2014-07-29 21:27:27.000 210 33513.57 526.02 2285.79 33.43 2014-07-29 21:27:28.000 210 33513.55 526.03 2285.75 33.43 2014-07-29 21:27:29.000 210 33513.54 526.02 2285.77 33.43 2014-07-29 21:27:30.000 210 33513.50 526.04 2285.86 33.43 2014-07-29 21:27:31.000 210 33513.46 526.02 2285.81 33.43 2014-07-29 21:27:32.000 210 33513.46 526.03 2285.67 33.43 2014-07-29 21:27:33.000 210 33513.49 525.99 2285.78 33.43 2014-07-29 21:27:34.000 210 33513.56 526.00 2285.71 33.43 2014-07-29 21:27:35.000 210 33513.50 526.04 2285.87 33.43 2014-07-29 21:27:36.000 210 33513.57 526.03 2285.86 33.43 2014-07-29 21:27:37.000 210 33513.56 526.01 2285.74 33.43 2014-07-29 21:27:38.000 210 33513.34 526.03 2285.77 33.43 2014-07-29 21:27:39.000 210 33513.61 526.01 2285.81 33.43 2014-07-29 21:27:40.000 210 33513.54 526.04 2285.76 33.43 2014-07-29 21:27:41.000 210 33513.50 526.06 2285.78 33.43 2014-07-29 21:27:42.000 210 33513.54 526.05 2285.75 33.43 2014-07-29 21:27:43.000 210 33513.55 526.05 2285.75 33.43 2014-07-29 21:27:44.000 210 33513.44 526.01 2285.74 33.43 2014-07-29 21:27:45.000 210 33513.51 526.02 2285.72 33.43 2014-07-29 21:27:46.000 210 33513.61 525.96 2285.76 33.43 2014-07-29 21:27:47.000 210 33513.47 526.04 2285.82 33.43 2014-07-29 21:27:48.000 210 33513.54 526.04 2285.77 33.43 2014-07-29 21:27:49.000 210 33513.48 526.07 2285.81 33.43 2014-07-29 21:27:50.000 210 33513.50 525.99 2285.74 33.43 2014-07-29 21:27:51.000 210 33513.53 526.04 2285.77 33.43 2014-07-29 21:27:52.000 210 33513.47 526.08 2285.71 33.43 2014-07-29 21:27:53.000 210 33513.49 526.06 2285.80 33.43 2014-07-29 21:27:54.000 210 33513.46 526.03 2285.78 33.43 2014-07-29 21:27:55.000 210 33513.45 526.04 2285.73 33.43 2014-07-29 21:27:56.000 210 33513.46 525.98 2285.80 33.43 2014-07-29 21:27:57.000 210 33513.49 526.00 2285.90 33.43 2014-07-29 21:27:58.000 210 33513.47 525.99 2285.80 33.43 2014-07-29 21:27:59.000 210 33513.51 526.03 2285.78 33.43 2014-07-29 21:28:00.000 210 33513.52 526.05 2285.78 33.43 2014-07-29 21:28:01.000 210 33513.45 526.06 2285.77 33.43 2014-07-29 21:28:02.000 210 33513.53 526.07 2285.83 33.43 2014-07-29 21:28:03.000 210 33513.44 526.08 2285.80 33.43 2014-07-29 21:28:04.000 210 33513.43 526.03 2285.83 33.43 2014-07-29 21:28:05.000 210 33513.54 526.07 2285.76 33.43 2014-07-29 21:28:06.000 210 33513.43 525.99 2285.78 33.43 2014-07-29 21:28:06.000 210 33513.48 526.03 2285.76 33.43 2014-07-29 21:28:08.000 210 33513.47 526.07 2285.79 33.43 2014-07-29 21:28:09.000 210 33513.50 526.10 2285.71 33.43 2014-07-29 21:28:10.000 210 33513.43 526.07 2285.74 33.43 2014-07-29 21:28:11.000 210 33513.41 526.04 2285.82 33.43 2014-07-29 21:28:12.000 210 33513.49 526.10 2285.83 33.43 2014-07-29 21:28:13.000 210 33513.36 526.05 2285.73 33.43 2014-07-29 21:28:14.000 210 33513.43 526.06 2285.77 33.43 2014-07-29 21:28:15.000 210 33513.44 526.05 2285.89 33.43 2014-07-29 21:28:16.000 210 33513.42 526.09 2285.76 33.43 2014-07-29 21:28:17.000 210 33513.44 526.05 2285.76 33.43 2014-07-29 21:28:18.000 210 33513.41 526.08 2285.77 33.43 2014-07-29 21:28:19.000 210 33513.35 526.02 2285.80 33.43 2014-07-29 21:28:19.000 210 33513.48 526.06 2285.83 33.43 2014-07-29 21:28:21.000 210 33513.37 526.04 2285.82 33.43 2014-07-29 21:28:22.000 210 33513.34 526.05 2285.88 33.43 2014-07-29 21:28:23.000 210 33513.41 526.03 2285.81 33.43 2014-07-29 21:28:24.000 210 33513.33 526.04 2285.83 33.43 2014-07-29 21:28:25.000 210 33513.35 526.04 2285.78 33.43 2014-07-29 21:28:26.000 210 33513.39 526.06 2285.74 33.43 2014-07-29 21:28:27.000 210 33513.37 526.04 2285.74 33.44 2014-07-29 21:28:28.000 210 33513.41 526.06 2285.77 33.44 2014-07-29 21:28:29.000 210 33513.34 526.07 2285.79 33.43 2014-07-29 21:28:30.000 210 33513.33 526.05 2285.87 33.43 2014-07-29 21:28:31.000 210 33513.35 526.06 2285.86 33.43 2014-07-29 21:28:32.000 210 33513.36 526.09 2285.72 33.43 2014-07-29 21:28:33.000 210 33513.35 526.07 2285.76 33.43 2014-07-29 21:28:34.000 210 33513.40 526.07 2285.77 33.43 2014-07-29 21:28:35.000 210 33513.38 526.03 2285.84 33.43 2014-07-29 21:28:36.000 210 33513.36 526.10 2285.74 33.43 2014-07-29 21:28:37.000 210 33513.28 526.09 2285.81 33.43 2014-07-29 21:28:38.000 210 33513.43 526.08 2285.79 33.44 2014-07-29 21:28:39.000 210 33513.28 526.07 2285.73 33.43 2014-07-29 21:28:40.000 210 33513.34 526.08 2285.71 33.43 2014-07-29 21:28:41.000 210 33513.29 526.09 2285.74 33.43 2014-07-29 21:28:42.000 210 33513.38 526.10 2285.82 33.43 2014-07-29 21:28:43.000 210 33513.46 526.07 2285.78 33.43 2014-07-29 21:28:44.000 210 33513.31 526.07 2285.74 33.43 2014-07-29 21:28:45.000 210 33513.47 526.09 2285.82 33.44 2014-07-29 21:28:46.000 210 33513.35 526.08 2285.79 33.43 2014-07-29 21:28:47.000 210 33513.44 526.06 2285.87 33.44 2014-07-29 21:28:48.000 210 33513.35 526.04 2285.70 33.44 2014-07-29 21:28:49.000 210 33513.34 526.11 2285.88 33.44 2014-07-29 21:28:50.000 210 33513.35 526.09 2285.81 33.43 2014-07-29 21:28:51.000 210 33513.31 526.09 2285.70 33.44 2014-07-29 21:28:52.000 210 33513.41 526.07 2285.75 33.44 2014-07-29 21:28:53.000 210 33513.34 526.10 2285.80 33.44 2014-07-29 21:28:54.000 210 33513.35 526.12 2285.76 33.44 2014-07-29 21:28:55.000 210 33513.43 526.11 2285.79 33.44 2014-07-29 21:28:56.000 210 33513.41 526.07 2285.73 33.44 2014-07-29 21:28:57.000 210 33513.45 526.09 2285.82 33.43 2014-07-29 21:28:58.000 210 33513.38 526.07 2285.82 33.44 2014-07-29 21:28:59.000 210 33513.35 526.12 2285.78 33.44 2014-07-29 21:29:00.000 210 33513.34 526.08 2285.73 33.43 2014-07-29 21:29:00.000 210 33513.44 526.07 2285.79 33.43 2014-07-29 21:29:02.000 210 33513.29 526.07 2285.86 33.43 2014-07-29 21:29:03.000 210 33513.32 526.12 2285.83 33.43 2014-07-29 21:29:04.000 210 33513.33 526.13 2285.76 33.43 2014-07-29 21:29:05.000 210 33513.35 526.13 2285.80 33.44 2014-07-29 21:29:06.000 210 33513.29 526.11 2285.75 33.44 2014-07-29 21:29:07.000 210 33513.44 526.12 2285.81 33.44 2014-07-29 21:29:08.000 210 33513.31 526.09 2285.88 33.44 2014-07-29 21:29:09.000 210 33513.26 526.11 2285.82 33.44 2014-07-29 21:29:10.000 210 33513.34 526.10 2285.71 33.44 2014-07-29 21:29:11.000 210 33513.31 526.12 2285.90 33.44 2014-07-29 21:29:12.000 210 33513.40 526.10 2285.85 33.44 2014-07-29 21:29:13.000 210 33513.21 526.09 2285.70 33.44 2014-07-29 21:29:13.000 210 33513.37 526.17 2285.77 33.44 2014-07-29 21:29:15.000 210 33513.32 526.09 2285.74 33.44 2014-07-29 21:29:16.000 210 33513.25 526.09 2285.81 33.44 2014-07-29 21:29:17.000 210 33513.32 526.10 2285.77 33.44 2014-07-29 21:29:18.000 210 33513.28 526.10 2285.78 33.44 2014-07-29 21:29:19.000 210 33513.32 526.12 2285.76 33.44 2014-07-29 21:29:20.000 210 33513.37 526.13 2285.79 33.44 2014-07-29 21:29:21.000 210 33513.40 526.08 2285.78 33.44 2014-07-29 21:29:22.000 210 33513.29 526.08 2285.67 33.44 2014-07-29 21:29:23.000 210 33513.30 526.12 2285.73 33.44 2014-07-29 21:29:24.000 210 33513.32 526.19 2285.71 33.44 2014-07-29 21:29:25.000 210 33513.24 526.13 2285.82 33.44 2014-07-29 21:29:26.000 210 33513.34 526.17 2285.80 33.44 2014-07-29 21:29:27.000 210 33513.28 526.14 2285.79 33.44 2014-07-29 21:29:28.000 210 33513.28 526.16 2285.80 33.44 2014-07-29 21:29:29.000 210 33513.37 526.12 2285.84 33.44 2014-07-29 21:29:30.000 210 33513.29 526.15 2285.78 33.44 2014-07-29 21:29:31.000 210 33513.31 526.09 2285.86 33.44 2014-07-29 21:29:32.000 210 33513.32 526.12 2285.81 33.44 2014-07-29 21:29:33.000 210 33513.26 526.15 2285.74 33.44 2014-07-29 21:29:34.000 210 33513.28 526.15 2285.73 33.44 2014-07-29 21:29:35.000 210 33513.18 526.16 2285.80 33.44 2014-07-29 21:29:36.000 210 33513.26 526.15 2285.77 33.44 2014-07-29 21:29:37.000 210 33513.30 526.18 2285.71 33.44 2014-07-29 21:29:38.000 210 33513.27 526.14 2285.77 33.44 2014-07-29 21:29:39.000 210 33513.26 526.15 2285.77 33.44 2014-07-29 21:29:40.000 210 33513.30 526.12 2285.81 33.44 2014-07-29 21:29:41.000 210 33513.24 526.12 2285.81 33.44 2014-07-29 21:29:42.000 210 33513.28 526.12 2285.74 33.44 2014-07-29 21:29:43.000 210 33513.32 526.15 2285.78 33.44 2014-07-29 21:29:44.000 210 33513.27 526.13 2285.73 33.44 2014-07-29 21:29:45.000 210 33513.25 526.12 2285.76 33.44 2014-07-29 21:29:46.000 210 33513.21 526.13 2285.83 33.44 2014-07-29 21:29:47.000 210 33513.29 526.17 2285.74 33.44 2014-07-29 21:29:48.000 210 33513.29 526.15 2285.74 33.44 2014-07-29 21:29:49.000 210 33513.28 526.18 2285.82 33.44 2014-07-29 21:29:50.000 210 33513.29 526.15 2285.87 33.44 2014-07-29 21:29:51.000 210 33513.26 526.14 2285.82 33.44 2014-07-29 21:29:52.000 210 33513.29 526.15 2285.81 33.44 2014-07-29 21:29:53.000 210 33513.37 526.14 2285.78 33.44 2014-07-29 21:29:54.000 210 33513.36 526.14 2285.75 33.44 2014-07-29 21:29:54.000 210 33513.29 526.16 2285.78 33.44 2014-07-29 21:29:56.000 210 33513.31 526.14 2285.73 33.44 2014-07-29 21:29:57.000 210 33513.28 526.10 2285.78 33.44 2014-07-29 21:29:58.000 210 33513.22 526.12 2285.74 33.44 2014-07-29 21:29:59.000 210 33513.28 526.13 2285.73 33.44 2014-07-29 21:30:00.000 210 33513.36 526.16 2285.72 33.44 2014-07-29 21:30:01.000 210 33513.28 526.14 2285.73 33.44 2014-07-29 21:30:02.000 210 33513.33 526.12 2285.81 33.44 2014-07-29 21:30:03.000 210 33513.28 526.15 2285.73 33.44 2014-07-29 21:30:04.000 210 33513.26 526.16 2285.74 33.44 2014-07-29 21:30:05.000 210 33513.21 526.15 2285.84 33.44 2014-07-29 21:30:06.000 210 33513.27 526.17 2285.76 33.44 2014-07-29 21:30:07.000 210 33513.26 526.14 2285.77 33.44 2014-07-29 21:30:07.000 210 33513.21 526.15 2285.74 33.44 2014-07-29 21:30:09.000 210 33513.28 526.15 2285.82 33.44 2014-07-29 21:30:10.000 210 33513.26 526.14 2285.84 33.44 2014-07-29 21:30:11.000 210 33513.31 526.13 2285.71 33.44 2014-07-29 21:30:12.000 210 33513.29 526.14 2285.75 33.44 2014-07-29 21:30:13.000 210 33513.26 526.20 2285.86 33.44 2014-07-29 21:30:14.000 210 33513.34 526.13 2285.78 33.44 2014-07-29 21:30:15.000 210 33513.28 526.18 2285.70 33.44 2014-07-29 21:30:16.000 210 33513.22 526.14 2285.74 33.44 2014-07-29 21:30:17.000 210 33513.21 526.15 2285.79 33.44 2014-07-29 21:30:18.000 210 33513.23 526.18 2285.77 33.44 2014-07-29 21:30:19.000 210 33513.31 526.18 2285.80 33.44 2014-07-29 21:30:20.000 210 33513.10 526.17 2285.77 33.44 2014-07-29 21:30:21.000 210 33513.43 526.16 2285.75 33.44 2014-07-29 21:30:22.000 210 33513.32 526.17 2285.76 33.44 2014-07-29 21:30:23.000 210 33513.21 526.17 2285.77 33.44 2014-07-29 21:30:24.000 210 33513.25 526.12 2285.80 33.44 2014-07-29 21:30:25.000 210 33513.22 526.15 2285.85 33.44 2014-07-29 21:30:26.000 210 33513.34 526.15 2285.73 33.44 2014-07-29 21:30:27.000 210 33513.19 526.16 2285.78 33.44 2014-07-29 21:30:28.000 210 33513.24 526.14 2285.76 33.44 2014-07-29 21:30:29.000 210 33513.23 526.13 2285.80 33.44 2014-07-29 21:30:30.000 210 33513.21 526.14 2285.68 33.44 2014-07-29 21:30:31.000 210 33513.24 526.14 2285.74 33.44 2014-07-29 21:30:32.000 210 33513.18 526.18 2285.78 33.44 2014-07-29 21:30:33.000 210 33513.25 526.13 2285.78 33.44 2014-07-29 21:30:34.000 210 33513.21 526.15 2285.78 33.44 2014-07-29 21:30:35.000 210 33513.20 526.16 2285.84 33.44 2014-07-29 21:30:36.000 210 33513.18 526.13 2285.81 33.44 2014-07-29 21:30:37.000 210 33513.21 526.15 2285.78 33.44 2014-07-29 21:30:38.000 210 33513.14 526.16 2285.78 33.44 2014-07-29 21:30:39.000 210 33513.22 526.16 2285.76 33.44 2014-07-29 21:30:40.000 210 33513.19 526.17 2285.82 33.44 2014-07-29 21:30:41.000 210 33513.20 526.12 2285.70 33.44 2014-07-29 21:30:42.000 210 33513.22 526.12 2285.70 33.44 2014-07-29 21:30:43.000 210 33513.18 526.12 2285.80 33.44 2014-07-29 21:30:44.000 210 33513.14 526.17 2285.72 33.44 2014-07-29 21:30:45.000 210 33513.15 526.16 2285.73 33.44 2014-07-29 21:30:46.000 210 33513.07 526.11 2285.77 33.44 2014-07-29 21:30:47.000 210 33513.24 526.13 2285.80 33.44 2014-07-29 21:30:48.000 210 33513.17 526.13 2285.69 33.44 2014-07-29 21:30:48.000 210 33513.21 526.14 2285.70 33.44 2014-07-29 21:30:50.000 210 33513.15 526.11 2285.73 33.44 2014-07-29 21:30:51.000 210 33513.26 526.15 2285.78 33.44 2014-07-29 21:30:52.000 210 33513.16 526.12 2285.75 33.44 2014-07-29 21:30:53.000 210 33513.24 526.17 2285.70 33.44 2014-07-29 21:30:54.000 210 33513.19 526.13 2285.73 33.44 2014-07-29 21:30:55.000 210 33513.25 526.12 2285.68 33.44 2014-07-29 21:30:56.000 210 33513.25 526.13 2285.65 33.44 2014-07-29 21:30:57.000 210 33513.21 526.12 2285.74 33.44 2014-07-29 21:30:58.000 210 33513.18 526.12 2285.74 33.44 2014-07-29 21:30:59.000 210 33513.19 526.14 2285.79 33.44 2014-07-29 21:31:00.000 210 33513.18 526.12 2285.76 33.44 2014-07-29 21:31:01.000 210 33513.19 526.13 2285.75 33.44 2014-07-29 21:31:01.000 210 33513.11 526.15 2285.74 33.44 2014-07-29 21:31:03.000 210 33513.24 526.12 2285.70 33.44 2014-07-29 21:31:04.000 210 33513.17 526.12 2285.67 33.44 2014-07-29 21:31:05.000 210 33513.22 526.11 2285.66 33.44 2014-07-29 21:31:06.000 210 33513.22 526.14 2285.72 33.44 2014-07-29 21:31:07.000 210 33513.21 526.12 2285.71 33.44 2014-07-29 21:31:08.000 210 33513.23 526.12 2285.83 33.44 2014-07-29 21:31:09.000 210 33513.26 526.13 2285.74 33.44 2014-07-29 21:31:10.000 210 33513.23 526.12 2285.76 33.44 2014-07-29 21:31:11.000 210 33513.14 526.09 2285.78 33.44 2014-07-29 21:31:12.000 210 33513.22 526.10 2285.70 33.44 2014-07-29 21:31:13.000 210 33513.13 526.12 2285.75 33.44 2014-07-29 21:31:14.000 210 33513.34 526.12 2285.72 33.44 2014-07-29 21:31:15.000 210 33513.23 526.11 2285.66 33.44 2014-07-29 21:31:16.000 210 33513.16 526.12 2285.76 33.44 2014-07-29 21:31:17.000 210 33513.15 526.10 2285.68 33.44 2014-07-29 21:31:18.000 210 33513.17 526.12 2285.71 33.44 2014-07-29 21:31:19.000 210 33513.22 526.12 2285.80 33.44 2014-07-29 21:31:20.000 210 33513.23 526.12 2285.72 33.44 2014-07-29 21:31:21.000 210 33513.25 526.15 2285.71 33.44 2014-07-29 21:31:22.000 210 33513.17 526.10 2285.72 33.44 2014-07-29 21:31:23.000 210 33513.29 526.15 2285.75 33.44 2014-07-29 21:31:24.000 210 33513.22 526.08 2285.77 33.44 2014-07-29 21:31:25.000 210 33513.16 526.10 2285.68 33.44 2014-07-29 21:31:26.000 210 33513.25 526.11 2285.62 33.44 2014-07-29 21:31:27.000 210 33513.27 526.10 2285.77 33.44 2014-07-29 21:31:28.000 210 33513.23 526.08 2285.82 33.44 2014-07-29 21:31:29.000 210 33513.33 526.10 2285.68 33.44 2014-07-29 21:31:30.000 210 33513.21 526.09 2285.74 33.44 2014-07-29 21:31:31.000 210 33513.22 526.07 2285.71 33.44 2014-07-29 21:31:32.000 210 33513.19 526.11 2285.71 33.44 2014-07-29 21:31:33.000 210 33513.20 526.09 2285.65 33.44 2014-07-29 21:31:34.000 210 33513.16 526.09 2285.61 33.44 2014-07-29 21:31:35.000 210 33513.22 526.10 2285.66 33.44 2014-07-29 21:31:36.000 210 33513.25 526.10 2285.65 33.44 2014-07-29 21:31:37.000 210 33513.14 526.07 2285.73 33.44 2014-07-29 21:31:38.000 210 33513.26 526.09 2285.73 33.44 2014-07-29 21:31:39.000 210 33513.27 526.09 2285.80 33.44 2014-07-29 21:31:40.000 210 33513.23 526.10 2285.78 33.44 2014-07-29 21:31:41.000 210 33513.24 526.10 2285.70 33.44 2014-07-29 21:31:42.000 210 33513.26 526.11 2285.71 33.44 2014-07-29 21:31:42.000 210 33513.23 526.08 2285.67 33.44 2014-07-29 21:31:44.000 210 33513.21 526.06 2285.77 33.44 2014-07-29 21:31:45.000 210 33513.44 526.06 2285.64 33.44 2014-07-29 21:31:46.000 210 33513.25 526.08 2285.65 33.44 2014-07-29 21:31:47.000 210 33513.20 526.09 2285.70 33.44 2014-07-29 21:31:48.000 210 33513.22 526.04 2285.72 33.44 2014-07-29 21:31:49.000 210 33513.18 526.10 2285.71 33.44 2014-07-29 21:31:50.000 210 33513.44 526.11 2285.67 33.44 2014-07-29 21:31:51.000 210 33513.23 526.11 2285.78 33.44 2014-07-29 21:31:52.000 210 33513.24 526.07 2285.78 33.44 2014-07-29 21:31:53.000 210 33513.13 526.08 2285.76 33.44 2014-07-29 21:31:54.000 210 33513.29 526.10 2285.68 33.44 2014-07-29 21:31:55.000 210 33513.28 526.05 2285.71 33.44 2014-07-29 21:31:55.000 210 33513.24 526.04 2285.77 33.44 2014-07-29 21:31:57.000 210 33513.15 526.07 2285.62 33.44 2014-07-29 21:31:58.000 210 33513.28 526.09 2285.74 33.44 2014-07-29 21:31:59.000 210 33513.28 526.12 2285.69 33.44 2014-07-29 21:32:00.000 210 33513.24 526.07 2285.64 33.44 2014-07-29 21:32:01.000 210 33513.22 526.08 2285.71 33.44 2014-07-29 21:32:02.000 210 33513.22 526.12 2285.68 33.44 2014-07-29 21:32:03.000 210 33513.27 526.10 2285.60 33.44 2014-07-29 21:32:04.000 210 33513.22 526.09 2285.56 33.44 2014-07-29 21:32:05.000 210 33513.19 526.08 2285.63 33.44 2014-07-29 21:32:06.000 210 33513.31 526.07 2285.62 33.44 2014-07-29 21:32:07.000 210 33513.32 526.11 2285.64 33.44 2014-07-29 21:32:08.000 210 33513.16 526.11 2285.68 33.44 2014-07-29 21:32:09.000 210 33513.29 526.12 2285.78 33.44 2014-07-29 21:32:10.000 210 33513.24 526.11 2285.71 33.44 2014-07-29 21:32:11.000 210 33513.26 526.09 2285.68 33.44 2014-07-29 21:32:12.000 210 33513.26 526.09 2285.74 33.44 2014-07-29 21:32:13.000 210 33513.25 526.07 2285.70 33.44 2014-07-29 21:32:14.000 210 33513.31 526.14 2285.70 33.44 2014-07-29 21:32:15.000 210 33513.19 526.11 2285.74 33.44 2014-07-29 21:32:16.000 210 33513.15 526.08 2285.73 33.44 2014-07-29 21:32:17.000 210 33513.20 526.12 2285.67 33.44 2014-07-29 21:32:18.000 210 33513.24 526.11 2285.67 33.44 2014-07-29 21:32:19.000 210 33513.28 526.03 2285.70 33.44 2014-07-29 21:32:20.000 210 33513.29 526.08 2285.65 33.44 2014-07-29 21:32:21.000 210 33513.18 526.11 2285.64 33.44 2014-07-29 21:32:22.000 210 33513.19 526.11 2285.62 33.44 2014-07-29 21:32:23.000 210 33513.26 526.08 2285.57 33.44 2014-07-29 21:32:24.000 210 33513.16 526.13 2285.65 33.44 2014-07-29 21:32:25.000 210 33513.21 526.13 2285.61 33.44 2014-07-29 21:32:26.000 210 33513.21 526.10 2285.74 33.44 2014-07-29 21:32:27.000 210 33513.23 526.10 2285.62 33.44 2014-07-29 21:32:28.000 210 33513.23 526.10 2285.60 33.44 2014-07-29 21:32:29.000 210 33513.22 526.03 2285.67 33.44 2014-07-29 21:32:30.000 210 33513.20 526.07 2285.57 33.44 2014-07-29 21:32:31.000 210 33513.35 526.10 2285.68 33.44 2014-07-29 21:32:32.000 210 33513.11 526.09 2285.69 33.44 2014-07-29 21:32:33.000 210 33513.26 526.12 2285.65 33.44 2014-07-29 21:32:34.000 210 33513.20 526.09 2285.68 33.44 2014-07-29 21:32:35.000 210 33513.25 526.10 2285.66 33.44 2014-07-29 21:32:36.000 210 33513.24 526.12 2285.63 33.44 2014-07-29 21:32:36.000 210 33513.23 526.15 2285.67 33.44 2014-07-29 21:32:38.000 210 33513.29 526.11 2285.64 33.44 2014-07-29 21:32:39.000 210 33513.16 526.09 2285.67 33.44 2014-07-29 21:32:40.000 210 33513.19 526.08 2285.70 33.44 2014-07-29 21:32:41.000 210 33513.24 526.10 2285.63 33.44 2014-07-29 21:32:42.000 210 33513.25 526.07 2285.64 33.44 2014-07-29 21:32:43.000 210 33513.26 526.08 2285.61 33.44 2014-07-29 21:32:44.000 210 33513.12 526.08 2285.64 33.44 2014-07-29 21:32:45.000 210 33513.24 526.12 2285.63 33.44 2014-07-29 21:32:46.000 210 33513.18 526.10 2285.66 33.44 2014-07-29 21:32:47.000 210 33513.25 526.08 2285.52 33.44 2014-07-29 21:32:48.000 210 33513.21 526.09 2285.68 33.44 2014-07-29 21:32:49.000 210 33513.26 526.07 2285.75 33.44 2014-07-29 21:32:49.000 210 33513.21 526.09 2285.55 33.44 2014-07-29 21:32:51.000 210 33513.21 526.11 2285.68 33.44 2014-07-29 21:32:52.000 210 33513.19 526.12 2285.70 33.44 2014-07-29 21:32:53.000 210 33513.24 526.08 2285.67 33.44 2014-07-29 21:32:54.000 210 33513.23 526.08 2285.71 33.44 2014-07-29 21:32:55.000 210 33513.20 526.09 2285.65 33.44 2014-07-29 21:32:56.000 210 33513.28 526.11 2285.69 33.44 2014-07-29 21:32:57.000 210 33513.29 526.08 2285.67 33.44 2014-07-29 21:32:58.000 210 33513.26 526.06 2285.64 33.44 2014-07-29 21:32:59.000 210 33513.32 526.12 2285.62 33.44 2014-07-29 21:33:00.000 210 33513.24 526.07 2285.55 33.44 2014-07-29 21:33:01.000 210 33513.26 526.10 2285.67 33.44 2014-07-29 21:33:02.000 210 33513.22 526.11 2285.59 33.44 2014-07-29 21:33:03.000 210 33513.31 526.11 2285.67 33.44 2014-07-29 21:33:04.000 210 33513.21 526.11 2285.69 33.44 2014-07-29 21:33:05.000 210 33513.22 526.11 2285.59 33.44 2014-07-29 21:33:06.000 210 33513.17 526.13 2285.69 33.44 2014-07-29 21:33:07.000 210 33513.13 526.09 2285.65 33.44 2014-07-29 21:33:08.000 210 33513.26 526.09 2285.77 33.44 2014-07-29 21:33:09.000 210 33513.23 526.12 2285.62 33.44 2014-07-29 21:33:10.000 210 33513.30 526.08 2285.63 33.44 2014-07-29 21:33:11.000 210 33513.16 526.07 2285.53 33.44 2014-07-29 21:33:12.000 210 33513.25 526.05 2285.66 33.44 2014-07-29 21:33:13.000 210 33513.21 526.12 2285.59 33.44 2014-07-29 21:33:14.000 210 33513.22 526.14 2285.70 33.44 2014-07-29 21:33:15.000 210 33513.22 526.07 2285.70 33.44 2014-07-29 21:33:16.000 210 33513.12 526.08 2285.68 33.44 2014-07-29 21:33:17.000 210 33513.14 526.12 2285.60 33.44 2014-07-29 21:33:18.000 210 33513.10 526.06 2285.67 33.44 2014-07-29 21:33:19.000 210 33513.19 526.06 2285.61 33.44 2014-07-29 21:33:20.000 210 33513.24 526.10 2285.66 33.44 2014-07-29 21:33:21.000 210 33513.17 526.11 2285.64 33.44 2014-07-29 21:33:22.000 210 33513.20 526.12 2285.64 33.44 2014-07-29 21:33:23.000 210 33513.20 526.10 2285.61 33.44 2014-07-29 21:33:24.000 210 33513.16 526.12 2285.67 33.44 2014-07-29 21:33:25.000 210 33513.23 526.12 2285.67 33.44 2014-07-29 21:33:26.000 210 33513.21 526.12 2285.65 33.44 2014-07-29 21:33:27.000 210 33513.18 526.14 2285.64 33.44 2014-07-29 21:33:28.000 210 33513.15 526.12 2285.64 33.44 2014-07-29 21:33:29.000 210 33513.09 526.09 2285.55 33.44 2014-07-29 21:33:30.000 210 33513.14 526.15 2285.66 33.44 2014-07-29 21:33:30.000 210 33513.18 526.18 2285.62 33.44 2014-07-29 21:33:32.000 210 33513.16 526.15 2285.72 33.44 2014-07-29 21:33:33.000 210 33513.12 526.15 2285.64 33.44 2014-07-29 21:33:34.000 210 33513.13 526.11 2285.71 33.44 2014-07-29 21:33:35.000 210 33513.18 526.18 2285.68 33.44 2014-07-29 21:33:36.000 210 33513.20 526.13 2285.71 33.44 2014-07-29 21:33:37.000 210 33513.22 526.11 2285.68 33.44 2014-07-29 21:33:38.000 210 33513.06 526.18 2285.71 33.44 2014-07-29 21:33:39.000 210 33513.26 526.18 2285.59 33.44 2014-07-29 21:33:40.000 210 33513.17 526.16 2285.67 33.44 2014-07-29 21:33:41.000 210 33513.16 526.18 2285.71 33.44 2014-07-29 21:33:42.000 210 33513.17 526.15 2285.71 33.44 2014-07-29 21:33:43.000 210 33513.23 526.20 2285.64 33.44 2014-07-29 21:33:43.000 210 33513.18 526.19 2285.67 33.44 2014-07-29 21:33:45.000 210 33513.18 526.19 2285.62 33.44 2014-07-29 21:33:46.000 210 33513.19 526.17 2285.69 33.44 2014-07-29 21:33:47.000 210 33513.18 526.19 2285.74 33.44 2014-07-29 21:33:48.000 210 33513.15 526.18 2285.59 33.44 2014-07-29 21:33:49.000 210 33513.18 526.20 2285.73 33.44 2014-07-29 21:33:50.000 210 33513.08 526.14 2285.70 33.44 2014-07-29 21:33:51.000 210 33513.19 526.17 2285.67 33.44 2014-07-29 21:33:52.000 210 33513.16 526.18 2285.59 33.44 2014-07-29 21:33:53.000 210 33513.15 526.18 2285.61 33.44 2014-07-29 21:33:54.000 210 33513.14 526.18 2285.68 33.44 2014-07-29 21:33:55.000 210 33513.21 526.18 2285.64 33.44 2014-07-29 21:33:56.000 210 33513.16 526.21 2285.70 33.44 2014-07-29 21:33:57.000 210 33513.13 526.17 2285.59 33.44 2014-07-29 21:33:58.000 210 33513.25 526.17 2285.64 33.44 2014-07-29 21:33:59.000 210 33513.20 526.19 2285.62 33.44 2014-07-29 21:34:00.000 210 33513.17 526.24 2285.64 33.44 2014-07-29 21:34:01.000 210 33513.20 526.16 2285.65 33.44 2014-07-29 21:34:02.000 210 33513.23 526.21 2285.64 33.44 2014-07-29 21:34:03.000 210 33513.13 526.15 2285.70 33.44 2014-07-29 21:34:04.000 210 33513.12 526.23 2285.62 33.44 2014-07-29 21:34:05.000 210 33513.16 526.20 2285.65 33.44 2014-07-29 21:34:06.000 210 33513.17 526.20 2285.62 33.44 2014-07-29 21:34:07.000 210 33513.26 526.18 2285.65 33.44 2014-07-29 21:34:08.000 210 33513.14 526.20 2285.61 33.44 2014-07-29 21:34:09.000 210 33513.16 526.21 2285.61 33.44 2014-07-29 21:34:10.000 210 33513.15 526.23 2285.67 33.44 2014-07-29 21:34:11.000 210 33513.07 526.20 2285.71 33.44 2014-07-29 21:34:12.000 210 33513.10 526.21 2285.64 33.44 2014-07-29 21:34:13.000 210 33513.18 526.18 2285.71 33.44 2014-07-29 21:34:14.000 210 33513.10 526.19 2285.62 33.44 2014-07-29 21:34:15.000 210 33513.18 526.18 2285.67 33.44 2014-07-29 21:34:16.000 210 33513.24 526.19 2285.63 33.44 2014-07-29 21:34:17.000 210 33513.16 526.18 2285.59 33.44 2014-07-29 21:34:18.000 210 33513.15 526.20 2285.61 33.44 2014-07-29 21:34:19.000 210 33513.19 526.20 2285.68 33.44 2014-07-29 21:34:20.000 210 33513.16 526.22 2285.63 33.44 2014-07-29 21:34:21.000 210 33513.17 526.22 2285.68 33.44 2014-07-29 21:34:22.000 210 33513.19 526.22 2285.59 33.44 2014-07-29 21:34:23.000 210 33513.16 526.20 2285.62 33.44 2014-07-29 21:34:24.000 210 33513.22 526.19 2285.71 33.44 2014-07-29 21:34:24.000 210 33513.19 526.20 2285.66 33.44 2014-07-29 21:34:26.000 210 33513.16 526.19 2285.67 33.44 2014-07-29 21:34:27.000 210 33513.29 526.17 2285.66 33.44 2014-07-29 21:34:28.000 210 33513.19 526.17 2285.68 33.44 2014-07-29 21:34:29.000 210 33513.18 526.15 2285.61 33.44 2014-07-29 21:34:30.000 210 33513.18 526.23 2285.71 33.44 2014-07-29 21:34:31.000 210 33513.16 526.23 2285.67 33.44 2014-07-29 21:34:32.000 210 33513.22 526.22 2285.71 33.44 2014-07-29 21:34:33.000 210 33513.23 526.25 2285.67 33.44 2014-07-29 21:34:34.000 210 33513.16 526.21 2285.54 33.44 2014-07-29 21:34:35.000 210 33513.14 526.25 2285.61 33.44 2014-07-29 21:34:36.000 210 33513.22 526.27 2285.65 33.44 2014-07-29 21:34:37.000 210 33513.19 526.22 2285.64 33.44 2014-07-29 21:34:37.000 210 33513.12 526.18 2285.65 33.44 2014-07-29 21:34:39.000 210 33513.09 526.19 2285.61 33.44 2014-07-29 21:34:40.000 210 33513.17 526.18 2285.63 33.44 2014-07-29 21:34:41.000 210 33513.13 526.19 2285.56 33.44 2014-07-29 21:34:42.000 210 33513.19 526.23 2285.65 33.44 2014-07-29 21:34:43.000 210 33513.21 526.23 2285.62 33.44 2014-07-29 21:34:44.000 210 33513.24 526.23 2285.69 33.44 2014-07-29 21:34:45.000 210 33513.13 526.20 2285.67 33.44 2014-07-29 21:34:46.000 210 33513.21 526.22 2285.68 33.44 2014-07-29 21:34:47.000 210 33513.18 526.24 2285.75 33.44 2014-07-29 21:34:48.000 210 33513.16 526.22 2285.57 33.44 2014-07-29 21:34:49.000 210 33513.22 526.20 2285.70 33.44 2014-07-29 21:34:50.000 210 33513.21 526.19 2285.71 33.44 2014-07-29 21:34:51.000 210 33513.09 526.21 2285.71 33.44 2014-07-29 21:34:52.000 210 33513.21 526.25 2285.56 33.44 2014-07-29 21:34:53.000 210 33513.13 526.22 2285.58 33.44 2014-07-29 21:34:54.000 210 33513.22 526.20 2285.59 33.44 2014-07-29 21:34:55.000 210 33513.19 526.18 2285.71 33.44 2014-07-29 21:34:56.000 210 33513.15 526.14 2285.70 33.44 2014-07-29 21:34:57.000 210 33513.15 526.21 2285.62 33.44 2014-07-29 21:34:58.000 210 33513.12 526.22 2285.68 33.44 2014-07-29 21:34:59.000 210 33513.19 526.21 2285.63 33.44 2014-07-29 21:35:00.000 210 33513.29 526.21 2285.68 33.44 2014-07-29 21:35:01.000 210 33513.17 526.24 2285.74 33.44 2014-07-29 21:35:02.000 210 33513.24 526.20 2285.69 33.44 2014-07-29 21:35:03.000 210 33513.09 526.27 2285.61 33.44 2014-07-29 21:35:04.000 210 33513.15 526.27 2285.62 33.44 2014-07-29 21:35:05.000 210 33513.19 526.25 2285.61 33.44 2014-07-29 21:35:06.000 210 33513.21 526.24 2285.54 33.44 2014-07-29 21:35:07.000 210 33513.14 526.27 2285.65 33.44 2014-07-29 21:35:08.000 210 33513.13 526.28 2285.68 33.44 2014-07-29 21:35:09.000 210 33513.15 526.21 2285.63 33.44 2014-07-29 21:35:10.000 210 33513.29 526.19 2285.62 33.44 2014-07-29 21:35:11.000 210 33513.11 526.20 2285.66 33.44 2014-07-29 21:35:12.000 210 33513.25 526.18 2285.51 33.44 2014-07-29 21:35:13.000 210 33513.22 526.19 2285.62 33.44 2014-07-29 21:35:14.000 210 33513.15 526.24 2285.65 33.44 2014-07-29 21:35:15.000 210 33513.24 526.25 2285.59 33.44 2014-07-29 21:35:16.000 210 33513.21 526.23 2285.65 33.44 2014-07-29 21:35:17.000 210 33513.20 526.19 2285.60 33.44 2014-07-29 21:35:18.000 210 33513.19 526.19 2285.67 33.44 2014-07-29 21:35:18.000 210 33513.23 526.20 2285.61 33.44 2014-07-29 21:35:20.000 210 33513.10 526.20 2285.62 33.44 2014-07-29 21:35:21.000 210 33513.31 526.23 2285.59 33.44 2014-07-29 21:35:22.000 210 33513.19 526.24 2285.70 33.44 2014-07-29 21:35:23.000 210 33513.16 526.25 2285.59 33.44 2014-07-29 21:35:24.000 210 33513.12 526.19 2285.61 33.44 2014-07-29 21:35:25.000 210 33513.13 526.26 2285.58 33.44 2014-07-29 21:35:26.000 210 33513.26 526.21 2285.62 33.44 2014-07-29 21:35:27.000 210 33513.19 526.25 2285.61 33.44 2014-07-29 21:35:28.000 210 33513.26 526.25 2285.61 33.44 2014-07-29 21:35:29.000 210 33513.28 526.24 2285.61 33.44 2014-07-29 21:35:30.000 210 33513.24 526.24 2285.62 33.44 2014-07-29 21:35:31.000 210 33513.19 526.24 2285.57 33.44 2014-07-29 21:35:31.000 210 33513.14 526.24 2285.62 33.44 2014-07-29 21:35:33.000 210 33513.19 526.24 2285.66 33.44 2014-07-29 21:35:34.000 210 33513.21 526.23 2285.68 33.44 2014-07-29 21:35:35.000 210 33513.19 526.21 2285.66 33.44 2014-07-29 21:35:36.000 210 33513.26 526.27 2285.61 33.44 2014-07-29 21:35:37.000 210 33513.18 526.27 2285.55 33.44 2014-07-29 21:35:38.000 210 33513.21 526.24 2285.60 33.44 2014-07-29 21:35:39.000 210 33513.32 526.24 2285.53 33.44 2014-07-29 21:35:40.000 210 33513.10 526.24 2285.62 33.44 2014-07-29 21:35:41.000 210 33513.24 526.26 2285.56 33.44 2014-07-29 21:35:42.000 210 33513.22 526.24 2285.59 33.44 2014-07-29 21:35:43.000 210 33513.26 526.22 2285.65 33.44 2014-07-29 21:35:44.000 210 33513.15 526.25 2285.61 33.44 2014-07-29 21:35:45.000 210 33513.32 526.24 2285.57 33.44 2014-07-29 21:35:46.000 210 33513.22 526.25 2285.55 33.44 2014-07-29 21:35:47.000 210 33513.22 526.25 2285.62 33.44 2014-07-29 21:35:48.000 210 33513.21 526.25 2285.57 33.44 2014-07-29 21:35:49.000 210 33513.28 526.25 2285.58 33.44 2014-07-29 21:35:50.000 210 33513.25 526.25 2285.57 33.44 2014-07-29 21:35:51.000 210 33513.21 526.29 2285.59 33.44 2014-07-29 21:35:52.000 210 33513.21 526.26 2285.64 33.44 2014-07-29 21:35:53.000 210 33513.25 526.24 2285.59 33.44 2014-07-29 21:35:54.000 210 33513.30 526.29 2285.53 33.44 2014-07-29 21:35:55.000 210 33513.20 526.25 2285.61 33.44 2014-07-29 21:35:56.000 210 33513.18 526.24 2285.62 33.44 2014-07-29 21:35:57.000 210 33513.21 526.26 2285.67 33.44 2014-07-29 21:35:58.000 210 33513.24 526.20 2285.70 33.44 2014-07-29 21:35:59.000 210 33513.13 526.19 2285.66 33.44 2014-07-29 21:36:00.000 210 33513.21 526.25 2285.76 33.44 2014-07-29 21:36:01.000 210 33513.24 526.26 2285.57 33.44 2014-07-29 21:36:02.000 210 33513.28 526.29 2285.62 33.44 2014-07-29 21:36:03.000 210 33513.23 526.24 2285.63 33.44 2014-07-29 21:36:04.000 210 33513.21 526.30 2285.59 33.44 2014-07-29 21:36:05.000 210 33513.14 526.28 2285.55 33.44 2014-07-29 21:36:06.000 210 33513.24 526.25 2285.62 33.44 2014-07-29 21:36:07.000 210 33513.25 526.29 2285.49 33.44 2014-07-29 21:36:08.000 210 33513.21 526.28 2285.68 33.44 2014-07-29 21:36:09.000 210 33513.22 526.29 2285.64 33.44 2014-07-29 21:36:10.000 210 33513.22 526.27 2285.60 33.44 2014-07-29 21:36:11.000 210 33513.25 526.25 2285.56 33.44 2014-07-29 21:36:12.000 210 33513.24 526.24 2285.59 33.44 2014-07-29 21:36:12.000 210 33513.26 526.23 2285.62 33.44 2014-07-29 21:36:14.000 210 33513.18 526.26 2285.59 33.44 2014-07-29 21:36:15.000 210 33513.34 526.25 2285.62 33.44 2014-07-29 21:36:16.000 210 33513.21 526.30 2285.58 33.44 2014-07-29 21:36:17.000 210 33513.29 526.30 2285.58 33.44 2014-07-29 21:36:18.000 210 33513.24 526.28 2285.67 33.44 2014-07-29 21:36:19.000 210 33513.25 526.27 2285.63 33.44 2014-07-29 21:36:20.000 210 33513.25 526.26 2285.53 33.44 2014-07-29 21:36:21.000 210 33513.30 526.28 2285.59 33.44 2014-07-29 21:36:22.000 210 33513.31 526.32 2285.59 33.44 2014-07-29 21:36:23.000 210 33513.24 526.29 2285.61 33.45 2014-07-29 21:36:24.000 210 33513.27 526.29 2285.66 33.45 2014-07-29 21:36:25.000 210 33513.14 526.32 2285.57 33.44 2014-07-29 21:36:25.000 210 33513.32 526.27 2285.59 33.44 2014-07-29 21:36:27.000 210 33513.22 526.19 2285.71 33.44 2014-07-29 21:36:28.000 210 33513.31 526.29 2285.61 33.44 2014-07-29 21:36:29.000 210 33513.27 526.22 2285.60 33.44 2014-07-29 21:36:30.000 210 33513.29 526.23 2285.61 33.44 2014-07-29 21:36:31.000 210 33513.27 526.31 2285.63 33.44 2014-07-29 21:36:32.000 210 33513.21 526.25 2285.63 33.44 2014-07-29 21:36:33.000 210 33513.31 526.27 2285.55 33.44 2014-07-29 21:36:34.000 210 33513.24 526.29 2285.59 33.44 2014-07-29 21:36:35.000 210 33513.25 526.28 2285.59 33.44 2014-07-29 21:36:36.000 210 33513.28 526.29 2285.65 33.44 2014-07-29 21:36:37.000 210 33513.26 526.27 2285.58 33.44 2014-07-29 21:36:38.000 210 33513.28 526.28 2285.62 33.44 2014-07-29 21:36:39.000 210 33513.15 526.26 2285.64 33.44 2014-07-29 21:36:40.000 210 33513.27 526.30 2285.66 33.44 2014-07-29 21:36:41.000 210 33513.29 526.28 2285.67 33.44 2014-07-29 21:36:42.000 210 33513.29 526.24 2285.61 33.44 2014-07-29 21:36:43.000 210 33513.27 526.28 2285.52 33.44 2014-07-29 21:36:44.000 210 33513.15 526.26 2285.51 33.44 2014-07-29 21:36:45.000 210 33513.28 526.25 2285.54 33.44 2014-07-29 21:36:46.000 210 33513.27 526.25 2285.58 33.44 2014-07-29 21:36:47.000 210 33513.22 526.26 2285.53 33.45 2014-07-29 21:36:48.000 210 33513.26 526.29 2285.59 33.45 2014-07-29 21:36:49.000 210 33513.26 526.23 2285.56 33.44 2014-07-29 21:36:50.000 210 33513.25 526.28 2285.59 33.44 2014-07-29 21:36:51.000 210 33513.28 526.29 2285.59 33.44 2014-07-29 21:36:52.000 210 33513.29 526.26 2285.64 33.45 2014-07-29 21:36:53.000 210 33513.25 526.25 2285.64 33.44 2014-07-29 21:36:54.000 210 33513.27 526.28 2285.52 33.45 2014-07-29 21:36:55.000 210 33513.27 526.27 2285.59 33.45 2014-07-29 21:36:56.000 210 33513.37 526.27 2285.55 33.45 2014-07-29 21:36:57.000 210 33513.31 526.24 2285.58 33.45 2014-07-29 21:36:58.000 210 33513.29 526.28 2285.62 33.45 2014-07-29 21:36:59.000 210 33513.28 526.27 2285.57 33.45 2014-07-29 21:37:00.000 210 33513.28 526.26 2285.52 33.44 2014-07-29 21:37:01.000 210 33513.29 526.26 2285.47 33.45 2014-07-29 21:37:02.000 210 33513.31 526.28 2285.46 33.45 2014-07-29 21:37:03.000 210 33513.19 526.22 2285.61 33.45 2014-07-29 21:37:04.000 210 33513.36 526.27 2285.64 33.45 2014-07-29 21:37:05.000 210 33513.29 526.24 2285.63 33.45 2014-07-29 21:37:06.000 210 33513.27 526.25 2285.64 33.45 2014-07-29 21:37:06.000 210 33513.29 526.27 2285.65 33.45 2014-07-29 21:37:08.000 210 33513.31 526.26 2285.60 33.45 2014-07-29 21:37:09.000 210 33513.27 526.29 2285.57 33.45 2014-07-29 21:37:10.000 210 33513.42 526.29 2285.71 33.45 2014-07-29 21:37:11.000 210 33513.34 526.26 2285.65 33.45 2014-07-29 21:37:12.000 210 33513.35 526.27 2285.57 33.45 2014-07-29 21:37:13.000 210 33513.30 526.27 2285.61 33.45 2014-07-29 21:37:14.000 210 33513.19 526.29 2285.54 33.45 2014-07-29 21:37:15.000 210 33513.27 526.29 2285.55 33.45 2014-07-29 21:37:16.000 210 33513.29 526.27 2285.47 33.45 2014-07-29 21:37:17.000 210 33513.30 526.26 2285.53 33.45 2014-07-29 21:37:18.000 210 33513.27 526.26 2285.59 33.44 2014-07-29 21:37:19.000 210 33513.37 526.27 2285.64 33.45 2014-07-29 21:37:19.000 210 33513.28 526.26 2285.55 33.45 2014-07-29 21:37:21.000 210 33513.34 526.32 2285.51 33.45 2014-07-29 21:37:22.000 210 33513.26 526.29 2285.58 33.45 2014-07-29 21:37:23.000 210 33513.24 526.30 2285.57 33.45 2014-07-29 21:37:24.000 210 33513.24 526.31 2285.59 33.45 2014-07-29 21:37:25.000 210 33513.34 526.30 2285.61 33.45 2014-07-29 21:37:26.000 210 33513.29 526.33 2285.56 33.45 2014-07-29 21:37:27.000 210 33513.30 526.26 2285.61 33.45 2014-07-29 21:37:28.000 210 33513.35 526.28 2285.59 33.45 2014-07-29 21:37:29.000 210 33513.31 526.27 2285.57 33.45 2014-07-29 21:37:30.000 210 33513.33 526.26 2285.57 33.45 2014-07-29 21:37:31.000 210 33513.39 526.27 2285.56 33.45 2014-07-29 21:37:32.000 210 33513.36 526.24 2285.47 33.45 2014-07-29 21:37:33.000 210 33513.36 526.28 2285.55 33.45 2014-07-29 21:37:34.000 210 33513.27 526.28 2285.55 33.45 2014-07-29 21:37:35.000 210 33513.29 526.28 2285.60 33.45 2014-07-29 21:37:36.000 210 33513.37 526.23 2285.57 33.45 2014-07-29 21:37:37.000 210 33513.29 526.29 2285.56 33.45 2014-07-29 21:37:38.000 210 33513.24 526.21 2285.64 33.45 2014-07-29 21:37:39.000 210 33513.35 526.28 2285.62 33.45 2014-07-29 21:37:40.000 210 33513.32 526.21 2285.45 33.45 2014-07-29 21:37:41.000 210 33513.32 526.23 2285.45 33.45 2014-07-29 21:37:42.000 210 33513.32 526.28 2285.57 33.45 2014-07-29 21:37:43.000 210 33513.31 526.27 2285.50 33.45 2014-07-29 21:37:44.000 210 33513.34 526.27 2285.59 33.45 2014-07-29 21:37:45.000 210 33513.35 526.24 2285.55 33.45 2014-07-29 21:37:46.000 210 33513.36 526.28 2285.57 33.45 2014-07-29 21:37:47.000 210 33513.35 526.24 2285.55 33.45 2014-07-29 21:37:48.000 210 33513.32 526.26 2285.57 33.45 2014-07-29 21:37:49.000 210 33513.38 526.29 2285.55 33.45 2014-07-29 21:37:50.000 210 33513.32 526.24 2285.53 33.45 2014-07-29 21:37:51.000 210 33513.37 526.27 2285.51 33.45 2014-07-29 21:37:52.000 210 33513.37 526.24 2285.49 33.45 2014-07-29 21:37:53.000 210 33513.37 526.22 2285.57 33.45 2014-07-29 21:37:54.000 210 33513.35 526.21 2285.53 33.45 2014-07-29 21:37:55.000 210 33513.45 526.25 2285.57 33.45 2014-07-29 21:37:56.000 210 33513.36 526.26 2285.57 33.45 2014-07-29 21:37:57.000 210 33513.42 526.26 2285.59 33.45 2014-07-29 21:37:58.000 210 33513.45 526.25 2285.49 33.45 2014-07-29 21:37:59.000 210 33513.40 526.25 2285.50 33.45 2014-07-29 21:38:00.000 210 33513.43 526.29 2285.56 33.45 2014-07-29 21:38:00.000 210 33513.37 526.24 2285.48 33.45 2014-07-29 21:38:02.000 210 33513.32 526.26 2285.53 33.45 2014-07-29 21:38:03.000 210 33513.34 526.24 2285.46 33.45 2014-07-29 21:38:04.000 210 33513.34 526.23 2285.60 33.45 2014-07-29 21:38:05.000 210 33513.44 526.28 2285.57 33.45 2014-07-29 21:38:06.000 210 33513.37 526.24 2285.43 33.45 2014-07-29 21:38:07.000 210 33513.38 526.26 2285.51 33.45 2014-07-29 21:38:08.000 210 33513.43 526.25 2285.58 33.45 2014-07-29 21:38:09.000 210 33513.40 526.26 2285.51 33.45 2014-07-29 21:38:10.000 210 33513.43 526.26 2285.59 33.45 2014-07-29 21:38:11.000 210 33513.44 526.22 2285.58 33.45 2014-07-29 21:38:12.000 210 33513.44 526.25 2285.48 33.45 2014-07-29 21:38:13.000 210 33513.44 526.20 2285.54 33.45 2014-07-29 21:38:13.000 210 33513.37 526.22 2285.44 33.45 2014-07-29 21:38:15.000 210 33513.38 526.22 2285.52 33.45 2014-07-29 21:38:16.000 210 33513.46 526.21 2285.54 33.45 2014-07-29 21:38:17.000 210 33513.37 526.23 2285.45 33.45 2014-07-29 21:38:18.000 210 33513.42 526.24 2285.49 33.45 2014-07-29 21:38:19.000 210 33513.37 526.23 2285.48 33.45 2014-07-29 21:38:20.000 210 33513.35 526.21 2285.55 33.45 2014-07-29 21:38:21.000 210 33513.36 526.24 2285.57 33.45 2014-07-29 21:38:22.000 210 33513.43 526.22 2285.55 33.45 2014-07-29 21:38:23.000 210 33513.40 526.18 2285.50 33.45 2014-07-29 21:38:24.000 210 33513.37 526.27 2285.47 33.45 2014-07-29 21:38:25.000 210 33513.42 526.27 2285.54 33.45 2014-07-29 21:38:26.000 210 33513.37 526.27 2285.53 33.45 2014-07-29 21:38:27.000 210 33513.37 526.24 2285.58 33.45 2014-07-29 21:38:28.000 210 33513.37 526.25 2285.57 33.45 2014-07-29 21:38:29.000 210 33513.31 526.21 2285.51 33.45 2014-07-29 21:38:30.000 210 33513.45 526.25 2285.49 33.45 2014-07-29 21:38:31.000 210 33513.41 526.23 2285.59 33.45 2014-07-29 21:38:32.000 210 33513.29 526.24 2285.64 33.45 2014-07-29 21:38:33.000 210 33513.42 526.24 2285.52 33.45 2014-07-29 21:38:34.000 210 33513.39 526.25 2285.51 33.45 2014-07-29 21:38:35.000 210 33513.26 526.26 2285.53 33.45 2014-07-29 21:38:36.000 210 33513.38 526.25 2285.49 33.45 2014-07-29 21:38:37.000 210 33513.41 526.24 2285.49 33.45 2014-07-29 21:38:38.000 210 33513.49 526.29 2285.50 33.45 2014-07-29 21:38:39.000 210 33513.44 526.28 2285.48 33.45 2014-07-29 21:38:40.000 210 33513.45 526.28 2285.56 33.45 2014-07-29 21:38:41.000 210 33513.45 526.28 2285.50 33.45 2014-07-29 21:38:42.000 210 33513.36 526.26 2285.51 33.45 2014-07-29 21:38:43.000 210 33513.40 526.25 2285.52 33.45 2014-07-29 21:38:44.000 210 33513.39 526.27 2285.49 33.45 2014-07-29 21:38:45.000 210 33513.37 526.29 2285.62 33.45 2014-07-29 21:38:46.000 210 33513.51 526.25 2285.46 33.45 2014-07-29 21:38:47.000 210 33513.37 526.24 2285.46 33.45 2014-07-29 21:38:48.000 210 33513.28 526.23 2285.46 33.45 2014-07-29 21:38:49.000 210 33513.47 526.25 2285.55 33.45 2014-07-29 21:38:50.000 210 33513.50 526.25 2285.59 33.45 2014-07-29 21:38:51.000 210 33513.41 526.23 2285.55 33.45 2014-07-29 21:38:52.000 210 33513.43 526.25 2285.53 33.45 2014-07-29 21:38:53.000 210 33513.49 526.21 2285.64 33.45 2014-07-29 21:38:54.000 210 33513.51 526.22 2285.51 33.45 2014-07-29 21:38:54.000 210 33513.49 526.24 2285.63 33.45 2014-07-29 21:38:56.000 210 33513.39 526.26 2285.52 33.45 2014-07-29 21:38:57.000 210 33513.29 526.25 2285.61 33.45 2014-07-29 21:38:58.000 210 33513.41 526.27 2285.53 33.45 2014-07-29 21:38:59.000 210 33513.44 526.21 2285.49 33.45 2014-07-29 21:39:00.000 210 33513.48 526.26 2285.55 33.45 2014-07-29 21:39:01.000 210 33513.46 526.22 2285.57 33.45 2014-07-29 21:39:02.000 210 33513.43 526.24 2285.48 33.45 2014-07-29 21:39:03.000 210 33513.40 526.24 2285.61 33.45 2014-07-29 21:39:04.000 210 33513.40 526.23 2285.52 33.45 2014-07-29 21:39:05.000 210 33513.47 526.21 2285.52 33.45 2014-07-29 21:39:06.000 210 33513.39 526.25 2285.55 33.45 2014-07-29 21:39:07.000 210 33513.37 526.28 2285.50 33.45 2014-07-29 21:39:07.000 210 33513.43 526.20 2285.52 33.45 2014-07-29 21:39:09.000 210 33513.46 526.25 2285.54 33.45 2014-07-29 21:39:10.000 210 33513.35 526.23 2285.58 33.45 2014-07-29 21:39:11.000 210 33513.41 526.21 2285.55 33.45 2014-07-29 21:39:12.000 210 33513.50 526.25 2285.57 33.45 2014-07-29 21:39:13.000 210 33513.43 526.24 2285.48 33.45 2014-07-29 21:39:14.000 210 33513.51 526.21 2285.51 33.45 2014-07-29 21:39:15.000 210 33513.37 526.23 2285.56 33.45 2014-07-29 21:39:16.000 210 33513.41 526.25 2285.57 33.45 2014-07-29 21:39:17.000 210 33513.40 526.27 2285.56 33.45 2014-07-29 21:39:18.000 210 33513.42 526.24 2285.62 33.45 2014-07-29 21:39:19.000 210 33513.37 526.25 2285.57 33.45 2014-07-29 21:39:20.000 210 33513.41 526.23 2285.57 33.45 2014-07-29 21:39:21.000 210 33513.38 526.21 2285.55 33.45 2014-07-29 21:39:22.000 210 33513.31 526.22 2285.55 33.45 2014-07-29 21:39:23.000 210 33513.39 526.21 2285.56 33.45 2014-07-29 21:39:24.000 210 33513.47 526.27 2285.59 33.45 2014-07-29 21:39:25.000 210 33513.46 526.25 2285.59 33.45 2014-07-29 21:39:26.000 210 33513.50 526.27 2285.48 33.45 2014-07-29 21:39:27.000 210 33513.34 526.23 2285.52 33.45 2014-07-29 21:39:28.000 210 33513.51 526.22 2285.55 33.45 2014-07-29 21:39:29.000 210 33513.45 526.23 2285.61 33.45 2014-07-29 21:39:30.000 210 33513.44 526.26 2285.57 33.45 2014-07-29 21:39:31.000 210 33513.41 526.24 2285.49 33.45 2014-07-29 21:39:32.000 210 33513.38 526.24 2285.58 33.45 2014-07-29 21:39:33.000 210 33513.44 526.22 2285.45 33.45 2014-07-29 21:39:34.000 210 33513.44 526.28 2285.57 33.45 2014-07-29 21:39:35.000 210 33513.34 526.28 2285.56 33.45 2014-07-29 21:39:36.000 210 33513.44 526.28 2285.62 33.45 2014-07-29 21:39:37.000 210 33513.47 526.24 2285.53 33.45 2014-07-29 21:39:38.000 210 33513.53 526.29 2285.57 33.45 2014-07-29 21:39:39.000 210 33513.39 526.25 2285.50 33.45 2014-07-29 21:39:40.000 210 33513.46 526.25 2285.52 33.45 2014-07-29 21:39:41.000 210 33513.50 526.26 2285.48 33.45 2014-07-29 21:39:42.000 210 33513.44 526.24 2285.54 33.45 2014-07-29 21:39:43.000 210 33513.52 526.25 2285.59 33.45 2014-07-29 21:39:44.000 210 33513.44 526.24 2285.52 33.45 2014-07-29 21:39:45.000 210 33513.48 526.30 2285.53 33.45 2014-07-29 21:39:46.000 210 33513.52 526.23 2285.53 33.45 2014-07-29 21:39:47.000 210 33513.48 526.24 2285.62 33.45 2014-07-29 21:39:48.000 210 33513.43 526.20 2285.55 33.45 2014-07-29 21:39:48.000 210 33513.46 526.25 2285.62 33.45 2014-07-29 21:39:50.000 210 33513.50 526.21 2285.52 33.45 2014-07-29 21:39:51.000 210 33513.47 526.24 2285.62 33.45 2014-07-29 21:39:52.000 210 33513.46 526.27 2285.49 33.45 2014-07-29 21:39:53.000 210 33513.53 526.24 2285.55 33.45 2014-07-29 21:39:54.000 210 33513.45 526.23 2285.57 33.45 2014-07-29 21:39:55.000 210 33513.47 526.25 2285.56 33.45 2014-07-29 21:39:56.000 210 33513.46 526.23 2285.61 33.45 2014-07-29 21:39:57.000 210 33513.45 526.23 2285.56 33.45 2014-07-29 21:39:58.000 210 33513.44 526.24 2285.59 33.45 2014-07-29 21:39:59.000 210 33513.44 526.23 2285.65 33.45 2014-07-29 21:40:00.000 210 33513.38 526.19 2285.52 33.45 2014-07-29 21:40:01.000 210 33513.51 526.24 2285.62 33.45 2014-07-29 21:40:01.000 210 33513.49 526.21 2285.63 33.45 2014-07-29 21:40:03.000 210 33513.45 526.24 2285.52 33.45 2014-07-29 21:40:04.000 210 33513.51 526.21 2285.55 33.45 2014-07-29 21:40:05.000 210 33513.47 526.24 2285.53 33.45 2014-07-29 21:40:06.000 210 33513.50 526.20 2285.57 33.45 2014-07-29 21:40:07.000 210 33513.49 526.19 2285.58 33.45 2014-07-29 21:40:08.000 210 33513.47 526.23 2285.51 33.45 2014-07-29 21:40:09.000 210 33513.54 526.23 2285.59 33.45 2014-07-29 21:40:10.000 210 33513.49 526.21 2285.55 33.45 2014-07-29 21:40:11.000 210 33513.50 526.18 2285.58 33.45 2014-07-29 21:40:12.000 210 33513.51 526.24 2285.53 33.45 2014-07-29 21:40:13.000 210 33513.50 526.23 2285.48 33.45 2014-07-29 21:40:14.000 210 33513.49 526.23 2285.55 33.45 2014-07-29 21:40:15.000 210 33513.48 526.20 2285.58 33.45 2014-07-29 21:40:16.000 210 33513.52 526.22 2285.58 33.45 2014-07-29 21:40:17.000 210 33513.46 526.25 2285.53 33.45 2014-07-29 21:40:18.000 210 33513.51 526.21 2285.61 33.45 2014-07-29 21:40:19.000 210 33513.56 526.24 2285.55 33.45 2014-07-29 21:40:20.000 210 33513.46 526.28 2285.53 33.45 2014-07-29 21:40:21.000 210 33513.51 526.22 2285.59 33.45 2014-07-29 21:40:22.000 210 33513.41 526.20 2285.54 33.45 2014-07-29 21:40:23.000 210 33513.50 526.18 2285.57 33.45 2014-07-29 21:40:24.000 210 33513.43 526.21 2285.60 33.45 2014-07-29 21:40:25.000 210 33513.45 526.19 2285.61 33.45 2014-07-29 21:40:26.000 210 33513.44 526.22 2285.52 33.45 2014-07-29 21:40:27.000 210 33513.50 526.22 2285.57 33.45 2014-07-29 21:40:28.000 210 33513.49 526.21 2285.59 33.45 2014-07-29 21:40:29.000 210 33513.49 526.21 2285.49 33.45 2014-07-29 21:40:30.000 210 33513.45 526.20 2285.62 33.45 2014-07-29 21:40:31.000 210 33513.50 526.20 2285.56 33.45 2014-07-29 21:40:32.000 210 33513.41 526.23 2285.65 33.45 2014-07-29 21:40:33.000 210 33513.56 526.22 2285.52 33.45 2014-07-29 21:40:34.000 210 33513.46 526.21 2285.61 33.45 2014-07-29 21:40:35.000 210 33513.46 526.16 2285.55 33.45 2014-07-29 21:40:36.000 210 33513.47 526.24 2285.55 33.45 2014-07-29 21:40:37.000 210 33513.51 526.22 2285.53 33.45 2014-07-29 21:40:38.000 210 33513.53 526.22 2285.45 33.45 2014-07-29 21:40:39.000 210 33513.37 526.27 2285.53 33.45 2014-07-29 21:40:40.000 210 33513.54 526.26 2285.59 33.45 2014-07-29 21:40:41.000 210 33513.46 526.22 2285.57 33.45 2014-07-29 21:40:42.000 210 33513.50 526.16 2285.58 33.45 2014-07-29 21:40:42.000 210 33513.56 526.19 2285.55 33.45 2014-07-29 21:40:44.000 210 33513.50 526.23 2285.58 33.45 2014-07-29 21:40:45.000 210 33513.47 526.23 2285.52 33.45 2014-07-29 21:40:46.000 210 33513.53 526.24 2285.61 33.45 2014-07-29 21:40:47.000 210 33513.46 526.21 2285.59 33.45 2014-07-29 21:40:48.000 210 33513.47 526.24 2285.53 33.45 2014-07-29 21:40:49.000 210 33513.46 526.18 2285.45 33.45 2014-07-29 21:40:50.000 210 33513.48 526.22 2285.55 33.45 2014-07-29 21:40:51.000 210 33513.47 526.22 2285.57 33.45 2014-07-29 21:40:52.000 210 33513.48 526.24 2285.51 33.45 2014-07-29 21:40:53.000 210 33513.40 526.23 2285.51 33.45 2014-07-29 21:40:54.000 210 33513.39 526.19 2285.51 33.45 2014-07-29 21:40:55.000 210 33513.49 526.19 2285.52 33.45 2014-07-29 21:40:55.000 210 33513.38 526.14 2285.57 33.45 2014-07-29 21:40:57.000 210 33513.57 526.22 2285.51 33.45 2014-07-29 21:40:58.000 210 33513.49 526.24 2285.54 33.45 2014-07-29 21:40:59.000 210 33513.49 526.20 2285.51 33.45 2014-07-29 21:41:00.000 210 33513.48 526.23 2285.55 33.45 2014-07-29 21:41:01.000 210 33513.47 526.19 2285.62 33.45 2014-07-29 21:41:02.000 210 33513.50 526.22 2285.49 33.45 2014-07-29 21:41:03.000 210 33513.44 526.24 2285.53 33.45 2014-07-29 21:41:04.000 210 33513.49 526.24 2285.47 33.45 2014-07-29 21:41:05.000 210 33513.48 526.25 2285.48 33.45 2014-07-29 21:41:06.000 210 33513.53 526.18 2285.57 33.45 2014-07-29 21:41:07.000 210 33513.50 526.22 2285.66 33.45 2014-07-29 21:41:08.000 210 33513.52 526.22 2285.55 33.45 2014-07-29 21:41:09.000 210 33513.52 526.19 2285.58 33.45 2014-07-29 21:41:10.000 210 33513.50 526.18 2285.53 33.45 2014-07-29 21:41:11.000 210 33513.54 526.15 2285.45 33.45 2014-07-29 21:41:12.000 210 33513.54 526.19 2285.59 33.45 2014-07-29 21:41:13.000 210 33513.46 526.21 2285.52 33.45 2014-07-29 21:41:14.000 210 33513.48 526.25 2285.52 33.45 2014-07-29 21:41:15.000 210 33513.49 526.19 2285.45 33.45 2014-07-29 21:41:16.000 210 33513.47 526.23 2285.52 33.45 2014-07-29 21:41:17.000 210 33513.47 526.23 2285.51 33.45 2014-07-29 21:41:18.000 210 33513.51 526.24 2285.44 33.45 2014-07-29 21:41:19.000 210 33513.54 526.23 2285.53 33.45 2014-07-29 21:41:20.000 210 33513.43 526.21 2285.53 33.45 2014-07-29 21:41:21.000 210 33513.60 526.20 2285.54 33.45 2014-07-29 21:41:22.000 210 33513.47 526.24 2285.52 33.45 2014-07-29 21:41:23.000 210 33513.49 526.23 2285.57 33.45 2014-07-29 21:41:24.000 210 33513.44 526.17 2285.53 33.45 2014-07-29 21:41:25.000 210 33513.50 526.20 2285.57 33.45 2014-07-29 21:41:26.000 210 33513.42 526.21 2285.58 33.45 2014-07-29 21:41:27.000 210 33513.51 526.19 2285.60 33.45 2014-07-29 21:41:28.000 210 33513.50 526.20 2285.64 33.45 2014-07-29 21:41:29.000 210 33513.47 526.22 2285.58 33.45 2014-07-29 21:41:30.000 210 33513.45 526.19 2285.53 33.45 2014-07-29 21:41:31.000 210 33513.44 526.21 2285.55 33.45 2014-07-29 21:41:32.000 210 33513.50 526.21 2285.55 33.45 2014-07-29 21:41:33.000 210 33513.44 526.19 2285.57 33.45 2014-07-29 21:41:34.000 210 33513.57 526.20 2285.47 33.45 2014-07-29 21:41:35.000 210 33513.49 526.23 2285.45 33.45 2014-07-29 21:41:36.000 210 33513.52 526.16 2285.65 33.45 2014-07-29 21:41:36.000 210 33513.50 526.19 2285.45 33.45 2014-07-29 21:41:38.000 210 33513.56 526.18 2285.57 33.45 2014-07-29 21:41:39.000 210 33513.50 526.20 2285.58 33.45 2014-07-29 21:41:40.000 210 33513.50 526.18 2285.53 33.45 2014-07-29 21:41:41.000 210 33513.50 526.18 2285.55 33.45 2014-07-29 21:41:42.000 210 33513.47 526.24 2285.58 33.45 2014-07-29 21:41:43.000 210 33513.47 526.21 2285.68 33.45 2014-07-29 21:41:44.000 210 33513.48 526.25 2285.57 33.45 2014-07-29 21:41:45.000 210 33513.50 526.24 2285.57 33.45 2014-07-29 21:41:46.000 210 33513.51 526.20 2285.58 33.45 2014-07-29 21:41:47.000 210 33513.50 526.20 2285.58 33.45 2014-07-29 21:41:48.000 210 33513.43 526.19 2285.63 33.45 2014-07-29 21:41:49.000 210 33513.46 526.21 2285.59 33.45 2014-07-29 21:41:49.000 210 33513.55 526.23 2285.58 33.45 2014-07-29 21:41:51.000 210 33513.49 526.27 2285.55 33.45 2014-07-29 21:41:52.000 210 33513.50 526.27 2285.55 33.45 2014-07-29 21:41:53.000 210 33513.46 526.27 2285.58 33.45 2014-07-29 21:41:54.000 210 33513.47 526.24 2285.49 33.45 2014-07-29 21:41:55.000 210 33513.50 526.22 2285.58 33.45 2014-07-29 21:41:56.000 210 33513.50 526.21 2285.48 33.45 2014-07-29 21:41:57.000 210 33513.46 526.26 2285.55 33.45 2014-07-29 21:41:58.000 210 33513.43 526.28 2285.53 33.45 2014-07-29 21:41:59.000 210 33513.49 526.29 2285.51 33.45 2014-07-29 21:42:00.000 210 33513.43 526.29 2285.62 33.45 2014-07-29 21:42:01.000 210 33513.38 526.25 2285.56 33.45 2014-07-29 21:42:02.000 210 33513.47 526.24 2285.53 33.45 2014-07-29 21:42:03.000 210 33513.45 526.28 2285.48 33.45 2014-07-29 21:42:04.000 210 33513.41 526.25 2285.58 33.45 2014-07-29 21:42:05.000 210 33513.45 526.25 2285.58 33.45 2014-07-29 21:42:06.000 210 33513.50 526.26 2285.57 33.45 2014-07-29 21:42:07.000 210 33513.49 526.24 2285.57 33.45 2014-07-29 21:42:08.000 210 33513.48 526.24 2285.60 33.45 2014-07-29 21:42:09.000 210 33513.49 526.29 2285.60 33.45 2014-07-29 21:42:10.000 210 33513.49 526.29 2285.57 33.45 2014-07-29 21:42:11.000 210 33513.35 526.29 2285.55 33.45 2014-07-29 21:42:12.000 210 33513.39 526.26 2285.45 33.45 2014-07-29 21:42:13.000 210 33513.49 526.26 2285.61 33.45 2014-07-29 21:42:14.000 210 33513.51 526.29 2285.52 33.45 2014-07-29 21:42:15.000 210 33513.31 526.25 2285.52 33.45 2014-07-29 21:42:16.000 210 33513.53 526.28 2285.57 33.45 2014-07-29 21:42:17.000 210 33513.49 526.22 2285.62 33.45 2014-07-29 21:42:18.000 210 33513.43 526.29 2285.63 33.45 2014-07-29 21:42:19.000 210 33513.48 526.25 2285.58 33.45 2014-07-29 21:42:20.000 210 33513.49 526.28 2285.67 33.45 2014-07-29 21:42:21.000 210 33513.32 526.27 2285.58 33.45 2014-07-29 21:42:22.000 210 33513.40 526.27 2285.59 33.45 2014-07-29 21:42:23.000 210 33513.44 526.28 2285.56 33.45 2014-07-29 21:42:24.000 210 33513.40 526.29 2285.62 33.45 2014-07-29 21:42:25.000 210 33513.43 526.31 2285.55 33.45 2014-07-29 21:42:26.000 210 33513.49 526.22 2285.59 33.45 2014-07-29 21:42:27.000 210 33513.38 526.27 2285.53 33.45 2014-07-29 21:42:28.000 210 33513.46 526.26 2285.51 33.45 2014-07-29 21:42:29.000 210 33513.40 526.26 2285.56 33.45 2014-07-29 21:42:30.000 210 33513.45 526.23 2285.59 33.45 2014-07-29 21:42:30.000 210 33513.49 526.20 2285.55 33.45 2014-07-29 21:42:32.000 210 33513.40 526.24 2285.53 33.45 2014-07-29 21:42:33.000 210 33513.55 526.25 2285.56 33.45 2014-07-29 21:42:34.000 210 33513.43 526.28 2285.57 33.45 2014-07-29 21:42:35.000 210 33513.43 526.23 2285.57 33.45 2014-07-29 21:42:36.000 210 33513.41 526.26 2285.56 33.45 2014-07-29 21:42:37.000 210 33513.43 526.25 2285.62 33.45 2014-07-29 21:42:38.000 210 33513.53 526.28 2285.60 33.45 2014-07-29 21:42:39.000 210 33513.44 526.30 2285.53 33.45 2014-07-29 21:42:40.000 210 33513.45 526.30 2285.58 33.45 2014-07-29 21:42:41.000 210 33513.40 526.28 2285.59 33.45 2014-07-29 21:42:42.000 210 33513.43 526.33 2285.61 33.45 2014-07-29 21:42:43.000 210 33513.50 526.31 2285.67 33.45 2014-07-29 21:42:43.000 210 33513.44 526.30 2285.60 33.45 2014-07-29 21:42:45.000 210 33513.46 526.31 2285.63 33.45 2014-07-29 21:42:46.000 210 33513.48 526.32 2285.59 33.45 2014-07-29 21:42:47.000 210 33513.43 526.30 2285.68 33.45 2014-07-29 21:42:48.000 210 33513.52 526.31 2285.57 33.45 2014-07-29 21:42:49.000 210 33513.49 526.30 2285.65 33.45 2014-07-29 21:42:50.000 210 33513.46 526.30 2285.55 33.45 2014-07-29 21:42:51.000 210 33513.41 526.31 2285.64 33.45 2014-07-29 21:42:52.000 210 33513.45 526.25 2285.57 33.45 2014-07-29 21:42:53.000 210 33513.38 526.25 2285.58 33.45 2014-07-29 21:42:54.000 210 33513.44 526.31 2285.58 33.45 2014-07-29 21:42:55.000 210 33513.49 526.34 2285.49 33.45 2014-07-29 21:42:56.000 210 33513.34 526.29 2285.51 33.45 2014-07-29 21:42:57.000 210 33513.25 526.33 2285.59 33.45 2014-07-29 21:42:58.000 210 33513.54 526.30 2285.55 33.45 2014-07-29 21:42:59.000 210 33513.43 526.31 2285.59 33.45 2014-07-29 21:43:00.000 210 33513.46 526.33 2285.57 33.45 2014-07-29 21:43:01.000 210 33513.53 526.35 2285.67 33.45 2014-07-29 21:43:02.000 210 33513.46 526.32 2285.59 33.45 2014-07-29 21:43:03.000 210 33513.35 526.38 2285.61 33.45 2014-07-29 21:43:04.000 210 33513.43 526.35 2285.73 33.45 2014-07-29 21:43:05.000 210 33513.43 526.31 2285.65 33.45 2014-07-29 21:43:06.000 210 33513.39 526.34 2285.66 33.45 2014-07-29 21:43:07.000 210 33513.46 526.31 2285.64 33.45 2014-07-29 21:43:08.000 210 33513.38 526.38 2285.64 33.45 2014-07-29 21:43:09.000 210 33513.51 526.35 2285.60 33.45 2014-07-29 21:43:10.000 210 33513.44 526.34 2285.59 33.45 2014-07-29 21:43:11.000 210 33513.43 526.32 2285.57 33.45 2014-07-29 21:43:12.000 210 33513.40 526.39 2285.66 33.45 2014-07-29 21:43:13.000 210 33513.35 526.31 2285.59 33.45 2014-07-29 21:43:14.000 210 33513.44 526.36 2285.59 33.45 2014-07-29 21:43:15.000 210 33513.36 526.37 2285.51 33.45 2014-07-29 21:43:16.000 210 33513.44 526.35 2285.68 33.45 2014-07-29 21:43:17.000 210 33513.38 526.36 2285.68 33.45 2014-07-29 21:43:18.000 210 33513.46 526.38 2285.60 33.45 2014-07-29 21:43:19.000 210 33513.44 526.38 2285.61 33.45 2014-07-29 21:43:20.000 210 33513.35 526.39 2285.59 33.45 2014-07-29 21:43:21.000 210 33513.44 526.38 2285.59 33.45 2014-07-29 21:43:22.000 210 33513.43 526.38 2285.58 33.45 2014-07-29 21:43:23.000 210 33513.38 526.40 2285.70 33.45 2014-07-29 21:43:24.000 210 33513.44 526.37 2285.52 33.45 2014-07-29 21:43:24.000 210 33513.41 526.39 2285.55 33.45 2014-07-29 21:43:26.000 210 33513.31 526.39 2285.59 33.45 2014-07-29 21:43:27.000 210 33513.42 526.37 2285.65 33.45 2014-07-29 21:43:28.000 210 33513.38 526.36 2285.64 33.45 2014-07-29 21:43:29.000 210 33513.40 526.37 2285.60 33.45 2014-07-29 21:43:30.000 210 33513.35 526.37 2285.61 33.45 2014-07-29 21:43:31.000 210 33513.43 526.40 2285.59 33.45 2014-07-29 21:43:32.000 210 33513.51 526.38 2285.60 33.45 2014-07-29 21:43:33.000 210 33513.37 526.39 2285.58 33.45 2014-07-29 21:43:34.000 210 33513.42 526.38 2285.67 33.45 2014-07-29 21:43:35.000 210 33513.41 526.38 2285.68 33.45 2014-07-29 21:43:36.000 210 33513.36 526.36 2285.59 33.45 2014-07-29 21:43:37.000 210 33513.37 526.33 2285.59 33.45 2014-07-29 21:43:37.000 210 33513.41 526.35 2285.70 33.45 2014-07-29 21:43:39.000 210 33513.33 526.39 2285.64 33.45 2014-07-29 21:43:40.000 210 33513.48 526.38 2285.57 33.45 2014-07-29 21:43:41.000 210 33513.38 526.34 2285.58 33.45 2014-07-29 21:43:42.000 210 33513.45 526.35 2285.64 33.45 2014-07-29 21:43:43.000 210 33513.41 526.35 2285.67 33.45 2014-07-29 21:43:44.000 210 33513.35 526.32 2285.58 33.45 2014-07-29 21:43:45.000 210 33513.47 526.38 2285.61 33.45 2014-07-29 21:43:46.000 210 33513.50 526.37 2285.58 33.45 2014-07-29 21:43:47.000 210 33513.49 526.34 2285.62 33.45 2014-07-29 21:43:48.000 210 33513.46 526.35 2285.59 33.45 2014-07-29 21:43:49.000 210 33513.50 526.32 2285.67 33.45 2014-07-29 21:43:50.000 210 33513.41 526.38 2285.57 33.45 2014-07-29 21:43:51.000 210 33513.44 526.37 2285.57 33.45 2014-07-29 21:43:52.000 210 33513.38 526.30 2285.67 33.45 2014-07-29 21:43:53.000 210 33513.33 526.27 2285.62 33.45 2014-07-29 21:43:54.000 210 33513.43 526.33 2285.66 33.45 2014-07-29 21:43:55.000 210 33513.43 526.35 2285.63 33.45 2014-07-29 21:43:56.000 210 33513.40 526.33 2285.51 33.45 2014-07-29 21:43:57.000 210 33513.40 526.34 2285.63 33.45 2014-07-29 21:43:58.000 210 33513.38 526.31 2285.65 33.45 2014-07-29 21:43:59.000 210 33513.43 526.32 2285.61 33.45 2014-07-29 21:44:00.000 210 33513.43 526.34 2285.59 33.45 2014-07-29 21:44:01.000 210 33513.43 526.37 2285.65 33.45 2014-07-29 21:44:02.000 210 33513.35 526.34 2285.61 33.45 2014-07-29 21:44:03.000 210 33513.40 526.33 2285.57 33.45 2014-07-29 21:44:04.000 210 33513.36 526.38 2285.62 33.45 2014-07-29 21:44:05.000 210 33513.32 526.40 2285.59 33.45 2014-07-29 21:44:06.000 210 33513.39 526.40 2285.68 33.45 2014-07-29 21:44:07.000 210 33513.42 526.32 2285.59 33.45 2014-07-29 21:44:08.000 210 33513.28 526.37 2285.64 33.45 2014-07-29 21:44:09.000 210 33513.35 526.32 2285.59 33.45 2014-07-29 21:44:10.000 210 33513.55 526.39 2285.59 33.45 2014-07-29 21:44:11.000 210 33513.42 526.37 2285.58 33.45 2014-07-29 21:44:12.000 210 33513.41 526.35 2285.59 33.45 2014-07-29 21:44:13.000 210 33513.41 526.32 2285.55 33.45 2014-07-29 21:44:14.000 210 33513.29 526.33 2285.59 33.45 2014-07-29 21:44:15.000 210 33513.50 526.35 2285.62 33.45 2014-07-29 21:44:16.000 210 33513.38 526.40 2285.53 33.45 2014-07-29 21:44:17.000 210 33513.48 526.36 2285.51 33.45 2014-07-29 21:44:18.000 210 33513.41 526.36 2285.62 33.45 2014-07-29 21:44:18.000 210 33513.49 526.37 2285.63 33.45 2014-07-29 21:44:20.000 210 33513.51 526.40 2285.64 33.45 2014-07-29 21:44:21.000 210 33513.50 526.36 2285.65 33.45 2014-07-29 21:44:22.000 210 33513.41 526.37 2285.59 33.45 2014-07-29 21:44:23.000 210 33513.39 526.34 2285.57 33.45 2014-07-29 21:44:24.000 210 33513.37 526.33 2285.56 33.45 2014-07-29 21:44:25.000 210 33513.44 526.35 2285.57 33.45 2014-07-29 21:44:26.000 210 33513.37 526.36 2285.58 33.45 2014-07-29 21:44:27.000 210 33513.38 526.35 2285.58 33.45 2014-07-29 21:44:28.000 210 33513.37 526.40 2285.57 33.45 2014-07-29 21:44:29.000 210 33513.37 526.40 2285.52 33.45 2014-07-29 21:44:30.000 210 33513.43 526.40 2285.59 33.45 2014-07-29 21:44:31.000 210 33513.38 526.38 2285.53 33.45 2014-07-29 21:44:31.000 210 33513.37 526.33 2285.62 33.45 2014-07-29 21:44:33.000 210 33513.37 526.40 2285.57 33.45 2014-07-29 21:44:34.000 210 33513.44 526.38 2285.61 33.45 2014-07-29 21:44:35.000 210 33513.37 526.39 2285.59 33.45 2014-07-29 21:44:36.000 210 33513.43 526.35 2285.52 33.45 2014-07-29 21:44:37.000 210 33513.50 526.40 2285.59 33.45 2014-07-29 21:44:38.000 210 33513.48 526.42 2285.58 33.45 2014-07-29 21:44:39.000 210 33513.32 526.43 2285.64 33.45 2014-07-29 21:44:40.000 210 33513.43 526.44 2285.58 33.45 2014-07-29 21:44:41.000 210 33513.38 526.43 2285.58 33.45 2014-07-29 21:44:42.000 210 33513.43 526.42 2285.58 33.45 2014-07-29 21:44:43.000 210 33513.40 526.44 2285.58 33.45 2014-07-29 21:44:44.000 210 33513.49 526.37 2285.56 33.45 2014-07-29 21:44:45.000 210 33513.30 526.38 2285.63 33.45 2014-07-29 21:44:46.000 210 33513.36 526.43 2285.57 33.45 2014-07-29 21:44:47.000 210 33513.41 526.40 2285.53 33.45 2014-07-29 21:44:48.000 210 33513.49 526.42 2285.57 33.45 2014-07-29 21:44:49.000 210 33513.40 526.39 2285.61 33.45 2014-07-29 21:44:50.000 210 33513.48 526.37 2285.57 33.45 2014-07-29 21:44:51.000 210 33513.42 526.37 2285.62 33.45 2014-07-29 21:44:52.000 210 33513.41 526.43 2285.67 33.45 2014-07-29 21:44:53.000 210 33513.37 526.43 2285.61 33.45 2014-07-29 21:44:54.000 210 33513.47 526.45 2285.61 33.45 2014-07-29 21:44:55.000 210 33513.51 526.43 2285.65 33.45 2014-07-29 21:44:56.000 210 33513.38 526.42 2285.65 33.45 2014-07-29 21:44:57.000 210 33513.44 526.36 2285.61 33.45 2014-07-29 21:44:58.000 210 33513.44 526.41 2285.57 33.45 2014-07-29 21:44:59.000 210 33513.34 526.38 2285.59 33.45 2014-07-29 21:45:00.000 210 33513.34 526.41 2285.61 33.45 2014-07-29 21:45:01.000 210 33513.44 526.45 2285.59 33.45 2014-07-29 21:45:02.000 210 33513.52 526.42 2285.64 33.45 2014-07-29 21:45:03.000 210 33513.49 526.41 2285.65 33.45 2014-07-29 21:45:04.000 210 33513.45 526.43 2285.60 33.45 2014-07-29 21:45:05.000 210 33513.41 526.39 2285.58 33.45 2014-07-29 21:45:06.000 210 33513.49 526.44 2285.63 33.45 2014-07-29 21:45:07.000 210 33513.47 526.41 2285.59 33.45 2014-07-29 21:45:08.000 210 33513.47 526.44 2285.54 33.45 2014-07-29 21:45:09.000 210 33513.42 526.42 2285.59 33.45 2014-07-29 21:45:10.000 210 33513.43 526.38 2285.50 33.45 2014-07-29 21:45:11.000 210 33513.47 526.42 2285.46 33.45 2014-07-29 21:45:12.000 210 33513.40 526.45 2285.61 33.45 2014-07-29 21:45:12.000 210 33513.42 526.44 2285.59 33.45 2014-07-29 21:45:14.000 210 33513.42 526.45 2285.59 33.45 2014-07-29 21:45:15.000 210 33513.46 526.43 2285.59 33.45 2014-07-29 21:45:16.000 210 33513.54 526.44 2285.62 33.45 2014-07-29 21:45:17.000 210 33513.43 526.45 2285.62 33.45 2014-07-29 21:45:18.000 210 33513.53 526.44 2285.55 33.45 2014-07-29 21:45:19.000 210 33513.39 526.38 2285.65 33.45 2014-07-29 21:45:20.000 210 33513.42 526.46 2285.55 33.45 2014-07-29 21:45:21.000 210 33513.40 526.43 2285.57 33.45 2014-07-29 21:45:22.000 210 33513.44 526.42 2285.63 33.45 2014-07-29 21:45:23.000 210 33513.44 526.43 2285.66 33.45 2014-07-29 21:45:24.000 210 33513.39 526.42 2285.57 33.45 2014-07-29 21:45:25.000 210 33513.46 526.45 2285.56 33.45 2014-07-29 21:45:25.000 210 33513.43 526.40 2285.59 33.45 2014-07-29 21:45:27.000 210 33513.46 526.41 2285.58 33.45 2014-07-29 21:45:28.000 210 33513.43 526.45 2285.52 33.45 2014-07-29 21:45:29.000 210 33513.47 526.47 2285.52 33.45 2014-07-29 21:45:30.000 210 33513.43 526.45 2285.59 33.45 2014-07-29 21:45:31.000 210 33513.47 526.44 2285.53 33.45 2014-07-29 21:45:32.000 210 33513.48 526.41 2285.60 33.45 2014-07-29 21:45:33.000 210 33513.47 526.42 2285.62 33.45 2014-07-29 21:45:34.000 210 33513.36 526.40 2285.55 33.45 2014-07-29 21:45:35.000 210 33513.42 526.38 2285.53 33.45 2014-07-29 21:45:36.000 210 33513.49 526.38 2285.60 33.45 2014-07-29 21:45:37.000 210 33513.45 526.44 2285.57 33.45 2014-07-29 21:45:38.000 210 33513.39 526.45 2285.59 33.45 2014-07-29 21:45:39.000 210 33513.39 526.47 2285.58 33.45 2014-07-29 21:45:40.000 210 33513.41 526.44 2285.68 33.45 2014-07-29 21:45:41.000 210 33513.46 526.47 2285.64 33.45 2014-07-29 21:45:42.000 210 33513.49 526.42 2285.59 33.45 2014-07-29 21:45:43.000 210 33513.43 526.45 2285.65 33.45 2014-07-29 21:45:44.000 210 33513.35 526.40 2285.56 33.45 2014-07-29 21:45:45.000 210 33513.59 526.40 2285.61 33.45 2014-07-29 21:45:46.000 210 33513.44 526.42 2285.58 33.45 2014-07-29 21:45:47.000 210 33513.43 526.40 2285.61 33.45 2014-07-29 21:45:48.000 210 33513.41 526.41 2285.56 33.45 2014-07-29 21:45:49.000 210 33513.53 526.40 2285.48 33.45 2014-07-29 21:45:50.000 210 33513.50 526.41 2285.59 33.45 2014-07-29 21:45:51.000 210 33513.55 526.41 2285.51 33.45 2014-07-29 21:45:52.000 210 33513.41 526.39 2285.68 33.45 2014-07-29 21:45:53.000 210 33513.48 526.42 2285.64 33.45 2014-07-29 21:45:54.000 210 33513.44 526.41 2285.50 33.45 2014-07-29 21:45:55.000 210 33513.54 526.40 2285.52 33.45 2014-07-29 21:45:56.000 210 33513.51 526.35 2285.58 33.45 2014-07-29 21:45:57.000 210 33513.52 526.41 2285.51 33.45 2014-07-29 21:45:58.000 210 33513.48 526.44 2285.48 33.45 2014-07-29 21:45:59.000 210 33513.49 526.42 2285.58 33.45 2014-07-29 21:46:00.000 210 33513.51 526.42 2285.57 33.45 2014-07-29 21:46:01.000 210 33513.53 526.43 2285.55 33.45 2014-07-29 21:46:02.000 210 33513.56 526.43 2285.51 33.45 2014-07-29 21:46:03.000 210 33513.50 526.41 2285.56 33.45 2014-07-29 21:46:04.000 210 33513.46 526.41 2285.49 33.45 2014-07-29 21:46:05.000 210 33513.50 526.41 2285.57 33.45 2014-07-29 21:46:06.000 210 33513.50 526.44 2285.49 33.45 2014-07-29 21:46:06.000 210 33513.52 526.43 2285.61 33.45 2014-07-29 21:46:08.000 210 33513.54 526.39 2285.54 33.45 2014-07-29 21:46:09.000 210 33513.52 526.43 2285.59 33.45 2014-07-29 21:46:10.000 210 33513.53 526.38 2285.58 33.45 2014-07-29 21:46:11.000 210 33513.54 526.40 2285.52 33.46 2014-07-29 21:46:12.000 210 33513.54 526.47 2285.55 33.45 2014-07-29 21:46:13.000 210 33513.62 526.46 2285.55 33.45 2014-07-29 21:46:14.000 210 33513.51 526.42 2285.53 33.46 2014-07-29 21:46:15.000 210 33513.44 526.46 2285.57 33.46 2014-07-29 21:46:16.000 210 33513.54 526.43 2285.50 33.45 2014-07-29 21:46:17.000 210 33513.47 526.45 2285.53 33.46 2014-07-29 21:46:18.000 210 33513.56 526.43 2285.63 33.46 2014-07-29 21:46:19.000 210 33513.57 526.41 2285.60 33.45 2014-07-29 21:46:19.000 210 33513.53 526.49 2285.59 33.45 2014-07-29 21:46:21.000 210 33513.51 526.49 2285.57 33.46 2014-07-29 21:46:22.000 210 33513.50 526.43 2285.59 33.45 2014-07-29 21:46:23.000 210 33513.47 526.45 2285.62 33.46 2014-07-29 21:46:24.000 210 33513.51 526.44 2285.59 33.45 2014-07-29 21:46:25.000 210 33513.52 526.46 2285.57 33.46 2014-07-29 21:46:26.000 210 33513.60 526.44 2285.53 33.45 2014-07-29 21:46:27.000 210 33513.54 526.47 2285.55 33.45 2014-07-29 21:46:28.000 210 33513.50 526.49 2285.53 33.46 2014-07-29 21:46:29.000 210 33513.56 526.48 2285.48 33.46 2014-07-29 21:46:30.000 210 33513.60 526.54 2285.53 33.46 2014-07-29 21:46:31.000 210 33513.56 526.49 2285.57 33.46 2014-07-29 21:46:32.000 210 33513.50 526.46 2285.55 33.46 2014-07-29 21:46:33.000 210 33513.54 526.49 2285.51 33.46 2014-07-29 21:46:34.000 210 33513.72 526.46 2285.47 33.46 2014-07-29 21:46:35.000 210 33513.52 526.48 2285.52 33.46 2014-07-29 21:46:36.000 210 33513.48 526.46 2285.53 33.46 2014-07-29 21:46:37.000 210 33513.57 526.48 2285.52 33.46 2014-07-29 21:46:38.000 210 33513.54 526.48 2285.52 33.45 2014-07-29 21:46:39.000 210 33513.54 526.51 2285.49 33.45 2014-07-29 21:46:40.000 210 33513.50 526.47 2285.55 33.46 2014-07-29 21:46:41.000 210 33513.57 526.47 2285.62 33.46 2014-07-29 21:46:42.000 210 33513.53 526.48 2285.50 33.46 2014-07-29 21:46:43.000 210 33513.59 526.51 2285.54 33.46 2014-07-29 21:46:44.000 210 33513.53 526.43 2285.51 33.46 2014-07-29 21:46:45.000 210 33513.54 526.43 2285.57 33.46 2014-07-29 21:46:46.000 210 33513.59 526.49 2285.60 33.46 2014-07-29 21:46:47.000 210 33513.47 526.49 2285.51 33.46 2014-07-29 21:46:48.000 210 33513.57 526.49 2285.58 33.46 2014-07-29 21:46:49.000 210 33513.51 526.46 2285.52 33.46 2014-07-29 21:46:50.000 210 33513.47 526.49 2285.59 33.46 2014-07-29 21:46:51.000 210 33513.51 526.47 2285.53 33.46 2014-07-29 21:46:52.000 210 33513.53 526.45 2285.50 33.46 2014-07-29 21:46:53.000 210 33513.53 526.42 2285.48 33.46 2014-07-29 21:46:54.000 210 33513.55 526.57 2285.61 33.46 2014-07-29 21:46:55.000 210 33513.54 526.53 2285.57 33.46 2014-07-29 21:46:56.000 210 33513.52 526.50 2285.55 33.46 2014-07-29 21:46:57.000 210 33513.50 526.51 2285.57 33.46 2014-07-29 21:46:58.000 210 33513.54 526.50 2285.52 33.46 2014-07-29 21:46:59.000 210 33513.47 526.50 2285.48 33.46 2014-07-29 21:47:00.000 210 33513.53 526.56 2285.49 33.46 2014-07-29 21:47:00.000 210 33513.54 526.53 2285.58 33.46 2014-07-29 21:47:02.000 210 33513.44 526.52 2285.59 33.46 2014-07-29 21:47:03.000 210 33513.64 526.50 2285.62 33.46 2014-07-29 21:47:04.000 210 33513.53 526.49 2285.62 33.46 2014-07-29 21:47:05.000 210 33513.50 526.51 2285.59 33.46 2014-07-29 21:47:06.000 210 33513.56 526.51 2285.55 33.46 2014-07-29 21:47:07.000 210 33513.65 526.54 2285.48 33.46 2014-07-29 21:47:08.000 210 33513.57 526.51 2285.45 33.46 2014-07-29 21:47:09.000 210 33513.47 526.51 2285.59 33.46 2014-07-29 21:47:10.000 210 33513.56 526.51 2285.64 33.46 2014-07-29 21:47:11.000 210 33513.48 526.50 2285.59 33.46 2014-07-29 21:47:12.000 210 33513.60 526.52 2285.67 33.46 2014-07-29 21:47:13.000 210 33513.57 526.54 2285.61 33.46 2014-07-29 21:47:13.000 210 33513.63 526.51 2285.52 33.46 2014-07-29 21:47:15.000 210 33513.44 526.51 2285.62 33.46 2014-07-29 21:47:16.000 210 33513.62 526.49 2285.53 33.46 2014-07-29 21:47:17.000 210 33513.50 526.48 2285.63 33.46 2014-07-29 21:47:18.000 210 33513.58 526.53 2285.52 33.46 2014-07-29 21:47:19.000 210 33513.56 526.50 2285.55 33.46 2014-07-29 21:47:20.000 210 33513.46 526.52 2285.58 33.46 2014-07-29 21:47:21.000 210 33513.64 526.54 2285.62 33.46 2014-07-29 21:47:22.000 210 33513.54 526.49 2285.58 33.46 2014-07-29 21:47:23.000 210 33513.50 526.48 2285.57 33.46 2014-07-29 21:47:24.000 210 33513.50 526.51 2285.55 33.46 2014-07-29 21:47:25.000 210 33513.54 526.54 2285.58 33.46 2014-07-29 21:47:26.000 210 33513.56 526.52 2285.52 33.46 2014-07-29 21:47:27.000 210 33513.59 526.50 2285.61 33.46 2014-07-29 21:47:28.000 210 33513.56 526.51 2285.51 33.46 2014-07-29 21:47:29.000 210 33513.60 526.50 2285.71 33.46 2014-07-29 21:47:30.000 210 33513.51 526.51 2285.70 33.46 2014-07-29 21:47:31.000 210 33513.53 526.49 2285.59 33.46 2014-07-29 21:47:32.000 210 33513.60 526.48 2285.61 33.46 2014-07-29 21:47:33.000 210 33513.65 526.49 2285.64 33.46 2014-07-29 21:47:34.000 210 33513.47 526.48 2285.57 33.46 2014-07-29 21:47:35.000 210 33513.61 526.46 2285.54 33.46 2014-07-29 21:47:36.000 210 33513.56 526.46 2285.53 33.46 2014-07-29 21:47:37.000 210 33513.66 526.44 2285.59 33.46 2014-07-29 21:47:38.000 210 33513.59 526.46 2285.67 33.46 2014-07-29 21:47:39.000 210 33513.58 526.50 2285.59 33.46 2014-07-29 21:47:40.000 210 33513.56 526.47 2285.60 33.46 2014-07-29 21:47:41.000 210 33513.61 526.45 2285.48 33.46 2014-07-29 21:47:42.000 210 33513.56 526.43 2285.52 33.46 2014-07-29 21:47:43.000 210 33513.59 526.44 2285.57 33.46 2014-07-29 21:47:44.000 210 33513.60 526.45 2285.57 33.46 2014-07-29 21:47:45.000 210 33513.69 526.44 2285.57 33.46 2014-07-29 21:47:46.000 210 33513.67 526.47 2285.56 33.46 2014-07-29 21:47:47.000 210 33513.61 526.44 2285.47 33.46 2014-07-29 21:47:48.000 210 33513.59 526.45 2285.58 33.46 2014-07-29 21:47:49.000 210 33513.61 526.45 2285.63 33.46 2014-07-29 21:47:50.000 210 33513.56 526.47 2285.53 33.46 2014-07-29 21:47:51.000 210 33513.58 526.46 2285.61 33.46 2014-07-29 21:47:52.000 210 33513.63 526.47 2285.51 33.46 2014-07-29 21:47:53.000 210 33513.52 526.49 2285.51 33.46 2014-07-29 21:47:54.000 210 33513.62 526.51 2285.52 33.46 2014-07-29 21:47:54.000 210 33513.63 526.46 2285.52 33.46 2014-07-29 21:47:56.000 210 33513.62 526.51 2285.50 33.46 2014-07-29 21:47:57.000 210 33513.58 526.47 2285.53 33.46 2014-07-29 21:47:58.000 210 33513.44 526.48 2285.57 33.46 2014-07-29 21:47:59.000 210 33513.53 526.45 2285.57 33.46 2014-07-29 21:48:00.000 210 33513.54 526.45 2285.55 33.46 2014-07-29 21:48:01.000 210 33513.51 526.46 2285.55 33.46 2014-07-29 21:48:02.000 210 33513.55 526.45 2285.59 33.46 2014-07-29 21:48:03.000 210 33513.62 526.46 2285.58 33.46 2014-07-29 21:48:04.000 210 33513.55 526.47 2285.55 33.46 2014-07-29 21:48:05.000 210 33513.54 526.46 2285.47 33.46 2014-07-29 21:48:06.000 210 33513.50 526.46 2285.50 33.46 2014-07-29 21:48:07.000 210 33513.59 526.47 2285.61 33.46 2014-07-29 21:48:07.000 210 33513.54 526.51 2285.52 33.46 2014-07-29 21:48:09.000 210 33513.52 526.51 2285.40 33.46 2014-07-29 21:48:10.000 210 33513.60 526.50 2285.49 33.46 2014-07-29 21:48:11.000 210 33513.61 526.51 2285.59 33.46 2014-07-29 21:48:12.000 210 33513.56 526.49 2285.59 33.46 2014-07-29 21:48:13.000 210 33513.51 526.44 2285.54 33.46 2014-07-29 21:48:14.000 210 33513.54 526.47 2285.51 33.46 2014-07-29 21:48:15.000 210 33513.66 526.47 2285.49 33.46 2014-07-29 21:48:16.000 210 33513.61 526.48 2285.63 33.46 2014-07-29 21:48:17.000 210 33513.48 526.44 2285.51 33.46 2014-07-29 21:48:18.000 210 33513.54 526.46 2285.51 33.46 2014-07-29 21:48:19.000 210 33513.57 526.49 2285.55 33.46 2014-07-29 21:48:20.000 210 33513.54 526.51 2285.51 33.46 2014-07-29 21:48:21.000 210 33513.51 526.46 2285.51 33.46 2014-07-29 21:48:22.000 210 33513.53 526.49 2285.47 33.46 2014-07-29 21:48:23.000 210 33513.50 526.50 2285.49 33.46 2014-07-29 21:48:24.000 210 33513.49 526.51 2285.55 33.46 2014-07-29 21:48:25.000 210 33513.47 526.54 2285.53 33.46 2014-07-29 21:48:26.000 210 33513.47 526.53 2285.51 33.46 2014-07-29 21:48:27.000 210 33513.44 526.55 2285.49 33.46 2014-07-29 21:48:28.000 210 33513.53 526.51 2285.57 33.46 2014-07-29 21:48:29.000 210 33513.57 526.53 2285.41 33.46 2014-07-29 21:48:30.000 210 33513.60 526.52 2285.47 33.46 2014-07-29 21:48:31.000 210 33513.48 526.55 2285.53 33.46 2014-07-29 21:48:32.000 210 33513.42 526.50 2285.65 33.46 2014-07-29 21:48:33.000 210 33513.52 526.50 2285.59 33.46 2014-07-29 21:48:34.000 210 33513.50 526.54 2285.58 33.46 2014-07-29 21:48:35.000 210 33513.50 526.50 2285.61 33.46 2014-07-29 21:48:36.000 210 33513.56 526.52 2285.51 33.46 2014-07-29 21:48:37.000 210 33513.50 526.52 2285.58 33.46 2014-07-29 21:48:38.000 210 33513.50 526.51 2285.60 33.46 2014-07-29 21:48:39.000 210 33513.59 526.55 2285.56 33.46 2014-07-29 21:48:40.000 210 33513.43 526.49 2285.59 33.46 2014-07-29 21:48:41.000 210 33513.53 526.53 2285.62 33.46 2014-07-29 21:48:42.000 210 33513.40 526.54 2285.61 33.46 2014-07-29 21:48:43.000 210 33513.49 526.55 2285.56 33.46 2014-07-29 21:48:44.000 210 33513.52 526.50 2285.60 33.46 2014-07-29 21:48:45.000 210 33513.49 526.55 2285.53 33.46 2014-07-29 21:48:46.000 210 33513.46 526.53 2285.59 33.46 2014-07-29 21:48:47.000 210 33513.47 526.53 2285.58 33.46 2014-07-29 21:48:48.000 210 33513.40 526.50 2285.61 33.46 2014-07-29 21:48:48.000 210 33513.49 526.49 2285.58 33.46 2014-07-29 21:48:50.000 210 33513.47 526.53 2285.59 33.46 2014-07-29 21:48:51.000 210 33513.50 526.59 2285.56 33.46 2014-07-29 21:48:52.000 210 33513.41 526.53 2285.62 33.46 2014-07-29 21:48:53.000 210 33513.43 526.48 2285.62 33.46 2014-07-29 21:48:54.000 210 33513.47 526.52 2285.65 33.46 2014-07-29 21:48:55.000 210 33513.47 526.53 2285.49 33.46 2014-07-29 21:48:56.000 210 33513.45 526.54 2285.54 33.46 2014-07-29 21:48:57.000 210 33513.46 526.56 2285.55 33.46 2014-07-29 21:48:58.000 210 33513.43 526.58 2285.61 33.46 2014-07-29 21:48:59.000 210 33513.45 526.55 2285.61 33.46 2014-07-29 21:49:00.000 210 33513.38 526.49 2285.64 33.46 2014-07-29 21:49:01.000 210 33513.44 526.52 2285.57 33.46 2014-07-29 21:49:01.000 210 33513.41 526.50 2285.55 33.46 2014-07-29 21:49:03.000 210 33513.38 526.58 2285.62 33.46 2014-07-29 21:49:04.000 210 33513.43 526.55 2285.58 33.46 2014-07-29 21:49:05.000 210 33513.44 526.55 2285.50 33.46 2014-07-29 21:49:06.000 210 33513.37 526.55 2285.59 33.46 2014-07-29 21:49:07.000 210 33513.41 526.57 2285.58 33.46 2014-07-29 21:49:08.000 210 33513.43 526.59 2285.59 33.46 2014-07-29 21:49:09.000 210 33513.44 526.54 2285.58 33.46 2014-07-29 21:49:10.000 210 33513.47 526.57 2285.53 33.46 2014-07-29 21:49:11.000 210 33513.34 526.57 2285.53 33.46 2014-07-29 21:49:12.000 210 33513.35 526.54 2285.57 33.46 2014-07-29 21:49:13.000 210 33513.43 526.52 2285.55 33.46 2014-07-29 21:49:14.000 210 33513.44 526.54 2285.65 33.46 2014-07-29 21:49:15.000 210 33513.38 526.55 2285.64 33.46 2014-07-29 21:49:16.000 210 33513.34 526.54 2285.61 33.46 2014-07-29 21:49:17.000 210 33513.40 526.56 2285.55 33.46 2014-07-29 21:49:18.000 210 33513.41 526.54 2285.58 33.46 2014-07-29 21:49:19.000 210 33513.37 526.55 2285.57 33.46 2014-07-29 21:49:20.000 210 33513.37 526.58 2285.69 33.46 2014-07-29 21:49:21.000 210 33513.22 526.56 2285.68 33.46 2014-07-29 21:49:22.000 210 33513.40 526.54 2285.61 33.46 2014-07-29 21:49:23.000 210 33513.37 526.54 2285.56 33.46 2014-07-29 21:49:24.000 210 33513.34 526.52 2285.51 33.46 2014-07-29 21:49:25.000 210 33513.34 526.60 2285.66 33.46 2014-07-29 21:49:26.000 210 33513.29 526.55 2285.64 33.46 2014-07-29 21:49:27.000 210 33513.24 526.57 2285.59 33.46 2014-07-29 21:49:28.000 210 33513.31 526.56 2285.61 33.46 2014-07-29 21:49:29.000 210 33513.44 526.61 2285.64 33.46 2014-07-29 21:49:30.000 210 33513.31 526.58 2285.58 33.46 2014-07-29 21:49:31.000 210 33513.40 526.58 2285.61 33.46 2014-07-29 21:49:32.000 210 33513.29 526.54 2285.64 33.46 2014-07-29 21:49:33.000 210 33513.45 526.56 2285.60 33.46 2014-07-29 21:49:34.000 210 33513.29 526.55 2285.59 33.46 2014-07-29 21:49:35.000 210 33513.40 526.56 2285.67 33.46 2014-07-29 21:49:36.000 210 33513.26 526.54 2285.68 33.46 2014-07-29 21:49:37.000 210 33513.25 526.51 2285.58 33.46 2014-07-29 21:49:38.000 210 33513.35 526.55 2285.53 33.46 2014-07-29 21:49:39.000 210 33513.33 526.55 2285.60 33.46 2014-07-29 21:49:40.000 210 33513.24 526.57 2285.59 33.46 2014-07-29 21:49:41.000 210 33513.21 526.58 2285.47 33.46 2014-07-29 21:49:42.000 210 33513.28 526.59 2285.54 33.46 2014-07-29 21:49:42.000 210 33513.25 526.57 2285.60 33.46 2014-07-29 21:49:44.000 210 33513.25 526.63 2285.54 33.46 2014-07-29 21:49:45.000 210 33513.36 526.59 2285.55 33.46 2014-07-29 21:49:46.000 210 33513.26 526.58 2285.55 33.46 2014-07-29 21:49:47.000 210 33513.30 526.58 2285.62 33.46 2014-07-29 21:49:48.000 210 33513.28 526.54 2285.61 33.46 2014-07-29 21:49:49.000 210 33513.29 526.57 2285.52 33.46 2014-07-29 21:49:50.000 210 33513.22 526.58 2285.64 33.46 2014-07-29 21:49:51.000 210 33513.26 526.59 2285.57 33.46 2014-07-29 21:49:52.000 210 33513.21 526.63 2285.62 33.46 2014-07-29 21:49:53.000 210 33513.22 526.62 2285.61 33.46 2014-07-29 21:49:54.000 210 33513.27 526.57 2285.58 33.46 2014-07-29 21:49:55.000 210 33513.28 526.57 2285.67 33.46 2014-07-29 21:49:55.000 210 33513.22 526.58 2285.58 33.46 2014-07-29 21:49:57.000 210 33513.23 526.58 2285.61 33.46 2014-07-29 21:49:58.000 210 33513.19 526.59 2285.58 33.46 2014-07-29 21:49:59.000 210 33513.27 526.62 2285.64 33.46 2014-07-29 21:50:00.000 210 33513.19 526.61 2285.63 33.46 2014-07-29 21:50:01.000 210 33513.19 526.61 2285.58 33.46 2014-07-29 21:50:02.000 210 33513.17 526.58 2285.67 33.46 2014-07-29 21:50:03.000 210 33513.21 526.56 2285.56 33.46 2014-07-29 21:50:04.000 210 33513.10 526.58 2285.63 33.46 2014-07-29 21:50:05.000 210 33513.19 526.54 2285.60 33.46 2014-07-29 21:50:06.000 210 33513.13 526.54 2285.57 33.46 2014-07-29 21:50:07.000 210 33513.24 526.64 2285.60 33.46 2014-07-29 21:50:08.000 210 33513.14 526.60 2285.70 33.46 2014-07-29 21:50:09.000 210 33513.14 526.61 2285.55 33.46 2014-07-29 21:50:10.000 210 33513.12 526.57 2285.63 33.46 2014-07-29 21:50:11.000 210 33513.13 526.57 2285.64 33.46 2014-07-29 21:50:12.000 210 33513.18 526.56 2285.64 33.46 2014-07-29 21:50:13.000 210 33513.13 526.60 2285.59 33.46 2014-07-29 21:50:14.000 210 33513.15 526.59 2285.61 33.46 2014-07-29 21:50:15.000 210 33513.16 526.61 2285.58 33.46 2014-07-29 21:50:16.000 210 33513.22 526.55 2285.55 33.46 2014-07-29 21:50:17.000 210 33513.19 526.58 2285.67 33.46 2014-07-29 21:50:18.000 210 33513.10 526.56 2285.65 33.46 2014-07-29 21:50:19.000 210 33513.06 526.57 2285.59 33.46 2014-07-29 21:50:20.000 210 33513.18 526.56 2285.70 33.46 2014-07-29 21:50:21.000 210 33513.16 526.63 2285.67 33.46 2014-07-29 21:50:22.000 210 33513.01 526.56 2285.72 33.46 2014-07-29 21:50:23.000 210 33513.19 526.58 2285.55 33.46 2014-07-29 21:50:24.000 210 33513.13 526.56 2285.62 33.46 2014-07-29 21:50:25.000 210 33513.13 526.63 2285.58 33.46 2014-07-29 21:50:26.000 210 33513.14 526.62 2285.57 33.46 2014-07-29 21:50:27.000 210 33513.18 526.61 2285.60 33.46 2014-07-29 21:50:28.000 210 33513.08 526.61 2285.59 33.46 2014-07-29 21:50:29.000 210 33513.04 526.65 2285.65 33.46 2014-07-29 21:50:30.000 210 33513.07 526.60 2285.67 33.46 2014-07-29 21:50:31.000 210 33513.05 526.59 2285.68 33.46 2014-07-29 21:50:32.000 210 33513.07 526.59 2285.61 33.46 2014-07-29 21:50:33.000 210 33513.16 526.59 2285.70 33.46 2014-07-29 21:50:34.000 210 33513.03 526.60 2285.68 33.46 2014-07-29 21:50:35.000 210 33513.12 526.60 2285.73 33.46 2014-07-29 21:50:36.000 210 33513.09 526.59 2285.69 33.46 2014-07-29 21:50:36.000 210 33513.05 526.61 2285.61 33.46 2014-07-29 21:50:38.000 210 33513.16 526.61 2285.65 33.46 2014-07-29 21:50:39.000 210 33513.04 526.60 2285.59 33.46 2014-07-29 21:50:40.000 210 33513.02 526.63 2285.57 33.46 2014-07-29 21:50:41.000 210 33513.10 526.66 2285.67 33.46 2014-07-29 21:50:42.000 210 33513.12 526.65 2285.64 33.46 2014-07-29 21:50:43.000 210 33513.04 526.61 2285.68 33.46 2014-07-29 21:50:44.000 210 33513.06 526.62 2285.62 33.46 2014-07-29 21:50:45.000 210 33513.03 526.62 2285.64 33.46 2014-07-29 21:50:46.000 210 33513.09 526.62 2285.59 33.46 2014-07-29 21:50:47.000 210 33513.03 526.60 2285.64 33.46 2014-07-29 21:50:48.000 210 33513.01 526.58 2285.60 33.46 2014-07-29 21:50:49.000 210 33512.98 526.61 2285.59 33.46 2014-07-29 21:50:49.000 210 33512.99 526.61 2285.64 33.46 2014-07-29 21:50:51.000 210 33513.01 526.58 2285.64 33.46 2014-07-29 21:50:52.000 210 33512.99 526.61 2285.64 33.46 2014-07-29 21:50:53.000 210 33513.03 526.64 2285.61 33.46 2014-07-29 21:50:54.000 210 33513.00 526.63 2285.53 33.46 2014-07-29 21:50:55.000 210 33512.97 526.62 2285.61 33.46 2014-07-29 21:50:56.000 210 33513.00 526.64 2285.66 33.46 2014-07-29 21:50:57.000 210 33513.15 526.65 2285.58 33.46 2014-07-29 21:50:58.000 210 33512.91 526.65 2285.60 33.46 2014-07-29 21:50:59.000 210 33513.01 526.64 2285.58 33.46 2014-07-29 21:51:00.000 210 33513.01 526.58 2285.57 33.46 2014-07-29 21:51:01.000 210 33512.98 526.65 2285.63 33.46 2014-07-29 21:51:02.000 210 33512.97 526.63 2285.63 33.46 2014-07-29 21:51:03.000 210 33513.04 526.62 2285.60 33.46 2014-07-29 21:51:04.000 210 33512.82 526.64 2285.53 33.46 2014-07-29 21:51:05.000 210 33512.99 526.60 2285.68 33.46 2014-07-29 21:51:06.000 210 33512.99 526.58 2285.67 33.46 2014-07-29 21:51:07.000 210 33512.94 526.59 2285.61 33.46 2014-07-29 21:51:08.000 210 33512.96 526.56 2285.65 33.46 2014-07-29 21:51:09.000 210 33513.06 526.59 2285.63 33.46 2014-07-29 21:51:10.000 210 33512.90 526.58 2285.64 33.46 2014-07-29 21:51:11.000 210 33512.98 526.60 2285.60 33.46 2014-07-29 21:51:12.000 210 33512.99 526.59 2285.59 33.46 2014-07-29 21:51:13.000 210 33512.93 526.65 2285.58 33.46 2014-07-29 21:51:14.000 210 33512.94 526.62 2285.70 33.46 2014-07-29 21:51:15.000 210 33513.00 526.60 2285.62 33.46 2014-07-29 21:51:16.000 210 33512.84 526.62 2285.66 33.46 2014-07-29 21:51:17.000 210 33513.00 526.57 2285.55 33.46 2014-07-29 21:51:18.000 210 33512.98 526.61 2285.55 33.46 2014-07-29 21:51:19.000 210 33512.91 526.64 2285.65 33.46 2014-07-29 21:51:20.000 210 33512.97 526.63 2285.65 33.46 2014-07-29 21:51:21.000 210 33512.94 526.61 2285.64 33.46 2014-07-29 21:51:22.000 210 33512.90 526.63 2285.65 33.46 2014-07-29 21:51:23.000 210 33512.90 526.61 2285.57 33.46 2014-07-29 21:51:24.000 210 33512.86 526.64 2285.65 33.46 2014-07-29 21:51:25.000 210 33512.87 526.62 2285.67 33.46 2014-07-29 21:51:26.000 210 33512.89 526.65 2285.63 33.46 2014-07-29 21:51:27.000 210 33512.87 526.60 2285.52 33.46 2014-07-29 21:51:28.000 210 33512.98 526.61 2285.62 33.46 2014-07-29 21:51:29.000 210 33512.82 526.61 2285.64 33.46 2014-07-29 21:51:30.000 210 33512.79 526.61 2285.62 33.46 2014-07-29 21:51:30.000 210 33512.84 526.63 2285.61 33.46 2014-07-29 21:51:32.000 210 33512.88 526.64 2285.68 33.46 2014-07-29 21:51:33.000 210 33513.01 526.67 2285.68 33.46 2014-07-29 21:51:34.000 210 33512.88 526.64 2285.70 33.46 2014-07-29 21:51:35.000 210 33512.91 526.62 2285.67 33.46 2014-07-29 21:51:36.000 210 33512.89 526.65 2285.65 33.46 2014-07-29 21:51:37.000 210 33512.91 526.63 2285.60 33.46 2014-07-29 21:51:38.000 210 33512.82 526.68 2285.62 33.46 2014-07-29 21:51:39.000 210 33512.93 526.63 2285.59 33.46 2014-07-29 21:51:40.000 210 33512.84 526.67 2285.57 33.46 2014-07-29 21:51:41.000 210 33512.84 526.70 2285.62 33.46 2014-07-29 21:51:42.000 210 33512.85 526.66 2285.65 33.46 2014-07-29 21:51:43.000 210 33512.83 526.65 2285.64 33.46 2014-07-29 21:51:43.000 210 33512.84 526.65 2285.65 33.46 2014-07-29 21:51:45.000 210 33512.76 526.64 2285.65 33.46 2014-07-29 21:51:46.000 210 33512.86 526.68 2285.59 33.46 2014-07-29 21:51:47.000 210 33512.94 526.68 2285.53 33.46 2014-07-29 21:51:48.000 210 33512.91 526.67 2285.60 33.46 2014-07-29 21:51:49.000 210 33512.89 526.69 2285.68 33.46 2014-07-29 21:51:50.000 210 33512.82 526.68 2285.58 33.46 2014-07-29 21:51:51.000 210 33512.79 526.69 2285.67 33.46 2014-07-29 21:51:52.000 210 33512.79 526.64 2285.66 33.46 2014-07-29 21:51:53.000 210 33512.89 526.68 2285.68 33.46 2014-07-29 21:51:54.000 210 33512.84 526.67 2285.67 33.46 2014-07-29 21:51:55.000 210 33512.75 526.66 2285.68 33.46 2014-07-29 21:51:56.000 210 33512.78 526.69 2285.75 33.46 2014-07-29 21:51:57.000 210 33512.76 526.71 2285.58 33.46 2014-07-29 21:51:58.000 210 33512.84 526.68 2285.62 33.46 2014-07-29 21:51:59.000 210 33512.81 526.70 2285.59 33.46 2014-07-29 21:52:00.000 210 33512.79 526.69 2285.59 33.46 2014-07-29 21:52:01.000 210 33512.75 526.64 2285.63 33.46 2014-07-29 21:52:02.000 210 33512.72 526.71 2285.65 33.46 2014-07-29 21:52:03.000 210 33512.80 526.65 2285.54 33.46 2014-07-29 21:52:04.000 210 33512.79 526.73 2285.63 33.46 2014-07-29 21:52:05.000 210 33512.75 526.72 2285.59 33.46 2014-07-29 21:52:06.000 210 33512.78 526.70 2285.59 33.46 2014-07-29 21:52:07.000 210 33512.86 526.65 2285.63 33.46 2014-07-29 21:52:08.000 210 33512.77 526.71 2285.67 33.46 2014-07-29 21:52:09.000 210 33512.78 526.72 2285.64 33.46 2014-07-29 21:52:10.000 210 33512.87 526.69 2285.65 33.46 2014-07-29 21:52:11.000 210 33512.70 526.75 2285.62 33.46 2014-07-29 21:52:12.000 210 33512.73 526.75 2285.61 33.46 2014-07-29 21:52:13.000 210 33512.79 526.72 2285.67 33.46 2014-07-29 21:52:14.000 210 33512.79 526.71 2285.65 33.46 2014-07-29 21:52:15.000 210 33512.72 526.72 2285.67 33.46 2014-07-29 21:52:16.000 210 33512.79 526.73 2285.64 33.46 2014-07-29 21:52:17.000 210 33512.77 526.70 2285.61 33.46 2014-07-29 21:52:18.000 210 33512.76 526.72 2285.59 33.46 2014-07-29 21:52:19.000 210 33512.78 526.74 2285.58 33.46 2014-07-29 21:52:20.000 210 33512.79 526.68 2285.63 33.46 2014-07-29 21:52:21.000 210 33512.76 526.73 2285.59 33.46 2014-07-29 21:52:22.000 210 33512.72 526.71 2285.60 33.46 2014-07-29 21:52:23.000 210 33512.75 526.70 2285.69 33.46 2014-07-29 21:52:24.000 210 33512.75 526.71 2285.65 33.46 2014-07-29 21:52:24.000 210 33512.73 526.76 2285.60 33.46 2014-07-29 21:52:26.000 210 33512.72 526.76 2285.64 33.46 2014-07-29 21:52:27.000 210 33512.69 526.79 2285.59 33.46 2014-07-29 21:52:28.000 210 33512.73 526.77 2285.64 33.46 2014-07-29 21:52:29.000 210 33512.80 526.77 2285.58 33.46 2014-07-29 21:52:30.000 210 33512.73 526.77 2285.60 33.46 2014-07-29 21:52:31.000 210 33512.82 526.76 2285.72 33.46 2014-07-29 21:52:32.000 210 33512.76 526.75 2285.59 33.46 2014-07-29 21:52:33.000 210 33512.79 526.80 2285.58 33.46 2014-07-29 21:52:34.000 210 33512.70 526.74 2285.59 33.46 2014-07-29 21:52:35.000 210 33512.72 526.73 2285.57 33.46 2014-07-29 21:52:36.000 210 33512.72 526.75 2285.63 33.46 2014-07-29 21:52:37.000 210 33512.76 526.79 2285.62 33.46 2014-07-29 21:52:37.000 210 33512.80 526.78 2285.61 33.46 2014-07-29 21:52:39.000 210 33512.79 526.79 2285.71 33.46 2014-07-29 21:52:40.000 210 33512.72 526.74 2285.50 33.46 2014-07-29 21:52:41.000 210 33512.85 526.74 2285.59 33.46 2014-07-29 21:52:42.000 210 33512.75 526.72 2285.60 33.46 2014-07-29 21:52:43.000 210 33512.76 526.76 2285.64 33.46 2014-07-29 21:52:44.000 210 33512.75 526.75 2285.60 33.46 2014-07-29 21:52:45.000 210 33512.68 526.77 2285.59 33.46 2014-07-29 21:52:46.000 210 33512.78 526.79 2285.61 33.46 2014-07-29 21:52:47.000 210 33512.82 526.77 2285.57 33.46 2014-07-29 21:52:48.000 210 33512.78 526.75 2285.59 33.46 2014-07-29 21:52:49.000 210 33512.82 526.75 2285.65 33.46 2014-07-29 21:52:50.000 210 33512.79 526.80 2285.60 33.46 2014-07-29 21:52:51.000 210 33512.75 526.78 2285.58 33.47 2014-07-29 21:52:52.000 210 33512.69 526.76 2285.57 33.46 2014-07-29 21:52:53.000 210 33512.85 526.75 2285.59 33.46 2014-07-29 21:52:54.000 210 33512.79 526.77 2285.60 33.46 2014-07-29 21:52:55.000 210 33512.72 526.76 2285.58 33.46 2014-07-29 21:52:56.000 210 33512.70 526.76 2285.59 33.46 2014-07-29 21:52:57.000 210 33512.84 526.74 2285.62 33.46 2014-07-29 21:52:58.000 210 33512.75 526.72 2285.65 33.46 2014-07-29 21:52:59.000 210 33512.70 526.80 2285.60 33.46 2014-07-29 21:53:00.000 210 33512.69 526.77 2285.55 33.46 2014-07-29 21:53:01.000 210 33512.80 526.74 2285.61 33.46 2014-07-29 21:53:02.000 210 33512.82 526.76 2285.61 33.46 2014-07-29 21:53:03.000 210 33512.72 526.76 2285.61 33.46 2014-07-29 21:53:04.000 210 33512.72 526.77 2285.52 33.46 2014-07-29 21:53:05.000 210 33512.88 526.70 2285.56 33.47 2014-07-29 21:53:06.000 210 33512.79 526.73 2285.57 33.46 2014-07-29 21:53:07.000 210 33512.84 526.78 2285.61 33.46 2014-07-29 21:53:08.000 210 33512.84 526.77 2285.55 33.46 2014-07-29 21:53:09.000 210 33512.82 526.81 2285.61 33.46 2014-07-29 21:53:10.000 210 33512.77 526.79 2285.62 33.46 2014-07-29 21:53:11.000 210 33512.78 526.76 2285.63 33.46 2014-07-29 21:53:12.000 210 33512.81 526.75 2285.61 33.46 2014-07-29 21:53:13.000 210 33512.84 526.78 2285.67 33.46 2014-07-29 21:53:14.000 210 33512.84 526.75 2285.61 33.46 2014-07-29 21:53:15.000 210 33512.80 526.81 2285.55 33.46 2014-07-29 21:53:16.000 210 33512.77 526.83 2285.57 33.46 2014-07-29 21:53:17.000 210 33512.76 526.79 2285.56 33.46 2014-07-29 21:53:18.000 210 33512.79 526.81 2285.52 33.46 2014-07-29 21:53:18.000 210 33512.79 526.78 2285.57 33.46 2014-07-29 21:53:20.000 210 33512.82 526.76 2285.53 33.46 2014-07-29 21:53:21.000 210 33512.85 526.76 2285.58 33.46 2014-07-29 21:53:22.000 210 33512.88 526.78 2285.52 33.46 2014-07-29 21:53:23.000 210 33512.67 526.78 2285.55 33.46 2014-07-29 21:53:24.000 210 33512.79 526.79 2285.49 33.46 2014-07-29 21:53:25.000 210 33512.78 526.81 2285.63 33.46 2014-07-29 21:53:26.000 210 33512.84 526.80 2285.53 33.46 2014-07-29 21:53:27.000 210 33512.80 526.78 2285.53 33.46 2014-07-29 21:53:28.000 210 33512.75 526.85 2285.57 33.47 2014-07-29 21:53:29.000 210 33512.82 526.80 2285.57 33.46 2014-07-29 21:53:30.000 210 33512.82 526.79 2285.52 33.46 2014-07-29 21:53:31.000 210 33512.72 526.79 2285.59 33.47 2014-07-29 21:53:31.000 210 33512.73 526.80 2285.63 33.47 2014-07-29 21:53:33.000 210 33512.78 526.78 2285.52 33.47 2014-07-29 21:53:34.000 210 33512.73 526.82 2285.50 33.46 2014-07-29 21:53:35.000 210 33512.78 526.82 2285.62 33.46 2014-07-29 21:53:36.000 210 33512.75 526.79 2285.62 33.46 2014-07-29 21:53:37.000 210 33512.79 526.83 2285.49 33.47 2014-07-29 21:53:38.000 210 33512.74 526.81 2285.59 33.47 2014-07-29 21:53:39.000 210 33512.76 526.80 2285.47 33.47 2014-07-29 21:53:40.000 210 33512.82 526.83 2285.55 33.47 2014-07-29 21:53:41.000 210 33512.75 526.83 2285.47 33.47 2014-07-29 21:53:42.000 210 33512.78 526.82 2285.52 33.47 2014-07-29 21:53:43.000 210 33512.82 526.84 2285.52 33.47 2014-07-29 21:53:44.000 210 33512.81 526.85 2285.53 33.47 2014-07-29 21:53:45.000 210 33512.78 526.82 2285.57 33.47 2014-07-29 21:53:46.000 210 33512.76 526.81 2285.52 33.47 2014-07-29 21:53:47.000 210 33512.85 526.86 2285.55 33.47 2014-07-29 21:53:48.000 210 33512.75 526.81 2285.55 33.47 2014-07-29 21:53:49.000 210 33512.73 526.80 2285.57 33.47 2014-07-29 21:53:50.000 210 33512.82 526.83 2285.43 33.47 2014-07-29 21:53:51.000 210 33512.81 526.81 2285.51 33.47 2014-07-29 21:53:52.000 210 33512.97 526.82 2285.55 33.47 2014-07-29 21:53:53.000 210 33512.79 526.83 2285.51 33.47 2014-07-29 21:53:54.000 210 33512.82 526.86 2285.44 33.47 2014-07-29 21:53:55.000 210 33512.87 526.85 2285.52 33.47 2014-07-29 21:53:56.000 210 33512.85 526.84 2285.46 33.47 2014-07-29 21:53:57.000 210 33512.89 526.84 2285.51 33.47 2014-07-29 21:53:58.000 210 33512.82 526.85 2285.53 33.47 2014-07-29 21:53:59.000 210 33512.84 526.86 2285.53 33.47 2014-07-29 21:54:00.000 210 33512.82 526.83 2285.53 33.47 2014-07-29 21:54:01.000 210 33512.82 526.82 2285.57 33.47 2014-07-29 21:54:02.000 210 33512.85 526.85 2285.43 33.47 2014-07-29 21:54:03.000 210 33512.88 526.77 2285.45 33.47 2014-07-29 21:54:04.000 210 33512.80 526.87 2285.49 33.47 2014-07-29 21:54:05.000 210 33512.86 526.81 2285.55 33.47 2014-07-29 21:54:06.000 210 33512.82 526.82 2285.53 33.47 2014-07-29 21:54:07.000 210 33512.81 526.88 2285.53 33.47 2014-07-29 21:54:08.000 210 33512.91 526.88 2285.51 33.47 2014-07-29 21:54:09.000 210 33512.88 526.83 2285.50 33.47 2014-07-29 21:54:10.000 210 33512.84 526.86 2285.55 33.47 2014-07-29 21:54:11.000 210 33512.88 526.86 2285.57 33.47 2014-07-29 21:54:12.000 210 33512.91 526.85 2285.57 33.47 2014-07-29 21:54:12.000 210 33512.88 526.84 2285.57 33.47 2014-07-29 21:54:14.000 210 33512.89 526.84 2285.48 33.47 2014-07-29 21:54:15.000 210 33512.82 526.85 2285.55 33.47 2014-07-29 21:54:16.000 210 33512.88 526.85 2285.52 33.47 2014-07-29 21:54:17.000 210 33512.95 526.84 2285.55 33.47 2014-07-29 21:54:18.000 210 33512.93 526.82 2285.52 33.47 2014-07-29 21:54:19.000 210 33512.86 526.89 2285.53 33.47 2014-07-29 21:54:20.000 210 33512.79 526.77 2285.47 33.47 2014-07-29 21:54:21.000 210 33512.83 526.83 2285.34 33.47 2014-07-29 21:54:22.000 210 33512.90 526.84 2285.43 33.47 2014-07-29 21:54:23.000 210 33513.00 526.82 2285.53 33.47 2014-07-29 21:54:24.000 210 33512.92 526.83 2285.52 33.47 2014-07-29 21:54:25.000 210 33512.86 526.82 2285.50 33.47 2014-07-29 21:54:25.000 210 33512.91 526.86 2285.53 33.47 2014-07-29 21:54:27.000 210 33512.78 526.84 2285.52 33.47 2014-07-29 21:54:28.000 210 33512.93 526.86 2285.50 33.47 2014-07-29 21:54:29.000 210 33512.93 526.86 2285.47 33.47 2014-07-29 21:54:30.000 210 33512.83 526.81 2285.43 33.47 2014-07-29 21:54:31.000 210 33512.86 526.83 2285.52 33.47 2014-07-29 21:54:32.000 210 33512.84 526.83 2285.53 33.47 2014-07-29 21:54:33.000 210 33512.93 526.87 2285.52 33.47 2014-07-29 21:54:34.000 210 33512.87 526.80 2285.51 33.47 2014-07-29 21:54:35.000 210 33512.82 526.83 2285.51 33.47 2014-07-29 21:54:36.000 210 33512.97 526.86 2285.52 33.47 2014-07-29 21:54:37.000 210 33513.01 526.86 2285.45 33.47 2014-07-29 21:54:38.000 210 33512.91 526.84 2285.51 33.47 2014-07-29 21:54:39.000 210 33512.91 526.87 2285.49 33.47 2014-07-29 21:54:40.000 210 33512.79 526.83 2285.53 33.47 2014-07-29 21:54:41.000 210 33512.97 526.84 2285.57 33.47 2014-07-29 21:54:42.000 210 33512.92 526.81 2285.53 33.47 2014-07-29 21:54:43.000 210 33512.91 526.82 2285.47 33.47 2014-07-29 21:54:44.000 210 33512.84 526.83 2285.49 33.47 2014-07-29 21:54:45.000 210 33512.80 526.84 2285.47 33.47 2014-07-29 21:54:46.000 210 33512.90 526.86 2285.57 33.47 2014-07-29 21:54:47.000 210 33512.90 526.86 2285.50 33.47 2014-07-29 21:54:48.000 210 33512.94 526.86 2285.54 33.47 2014-07-29 21:54:49.000 210 33512.88 526.89 2285.51 33.47 2014-07-29 21:54:50.000 210 33512.97 526.86 2285.55 33.47 2014-07-29 21:54:51.000 210 33512.90 526.86 2285.51 33.47 2014-07-29 21:54:52.000 210 33512.82 526.87 2285.53 33.47 2014-07-29 21:54:53.000 210 33512.97 526.86 2285.58 33.47 2014-07-29 21:54:54.000 210 33512.84 526.86 2285.53 33.47 2014-07-29 21:54:55.000 210 33513.00 526.91 2285.52 33.47 2014-07-29 21:54:56.000 210 33513.01 526.90 2285.51 33.47 2014-07-29 21:54:57.000 210 33512.94 526.91 2285.46 33.47 2014-07-29 21:54:58.000 210 33513.05 526.87 2285.45 33.47 2014-07-29 21:54:59.000 210 33512.91 526.86 2285.44 33.47 2014-07-29 21:55:00.000 210 33512.88 526.83 2285.51 33.47 2014-07-29 21:55:01.000 210 33513.02 526.88 2285.49 33.47 2014-07-29 21:55:02.000 210 33512.92 526.90 2285.47 33.47 2014-07-29 21:55:03.000 210 33512.89 526.91 2285.46 33.47 2014-07-29 21:55:04.000 210 33512.98 526.85 2285.48 33.47 2014-07-29 21:55:05.000 210 33512.94 526.88 2285.47 33.47 2014-07-29 21:55:06.000 210 33512.82 526.87 2285.44 33.47 2014-07-29 21:55:06.000 210 33512.89 526.87 2285.52 33.47 2014-07-29 21:55:08.000 210 33512.87 526.85 2285.49 33.47 2014-07-29 21:55:09.000 210 33512.89 526.88 2285.51 33.47 2014-07-29 21:55:10.000 210 33513.03 526.88 2285.41 33.47 2014-07-29 21:55:11.000 210 33512.86 526.91 2285.50 33.47 2014-07-29 21:55:12.000 210 33512.94 526.92 2285.50 33.47 2014-07-29 21:55:13.000 210 33512.91 526.89 2285.46 33.47 2014-07-29 21:55:14.000 210 33512.99 526.89 2285.41 33.47 2014-07-29 21:55:15.000 210 33512.97 526.91 2285.47 33.47 2014-07-29 21:55:16.000 210 33512.92 526.90 2285.44 33.47 2014-07-29 21:55:17.000 210 33513.10 526.93 2285.52 33.47 2014-07-29 21:55:18.000 210 33513.01 526.91 2285.49 33.47 2014-07-29 21:55:19.000 210 33512.99 526.95 2285.45 33.47 2014-07-29 21:55:19.000 210 33512.91 526.92 2285.45 33.47 2014-07-29 21:55:21.000 210 33512.94 526.91 2285.40 33.47 2014-07-29 21:55:22.000 210 33513.02 526.87 2285.48 33.47 2014-07-29 21:55:23.000 210 33512.85 526.87 2285.46 33.47 2014-07-29 21:55:24.000 210 33512.87 526.86 2285.52 33.47 2014-07-29 21:55:25.000 210 33512.96 526.85 2285.47 33.47 2014-07-29 21:55:26.000 210 33512.96 526.89 2285.42 33.47 2014-07-29 21:55:27.000 210 33512.91 526.91 2285.45 33.47 2014-07-29 21:55:28.000 210 33512.82 526.92 2285.50 33.47 2014-07-29 21:55:29.000 210 33512.95 526.89 2285.64 33.47 2014-07-29 21:55:30.000 210 33512.85 526.88 2285.48 33.47 2014-07-29 21:55:31.000 210 33512.94 526.90 2285.45 33.47 2014-07-29 21:55:32.000 210 33512.94 526.93 2285.49 33.47 2014-07-29 21:55:33.000 210 33512.89 526.92 2285.42 33.47 2014-07-29 21:55:34.000 210 33512.97 526.89 2285.49 33.47 2014-07-29 21:55:35.000 210 33512.94 526.90 2285.42 33.47 2014-07-29 21:55:36.000 210 33512.87 526.91 2285.46 33.47 2014-07-29 21:55:37.000 210 33513.03 526.94 2285.52 33.47 2014-07-29 21:55:38.000 210 33512.97 526.92 2285.45 33.47 2014-07-29 21:55:39.000 210 33512.96 526.92 2285.51 33.47 2014-07-29 21:55:40.000 210 33513.00 526.94 2285.44 33.47 2014-07-29 21:55:41.000 210 33512.98 526.96 2285.47 33.47 2014-07-29 21:55:42.000 210 33513.07 526.97 2285.46 33.47 2014-07-29 21:55:43.000 210 33513.07 526.94 2285.52 33.47 2014-07-29 21:55:44.000 210 33512.98 526.94 2285.45 33.47 2014-07-29 21:55:45.000 210 33512.96 526.94 2285.52 33.47 2014-07-29 21:55:46.000 210 33513.05 526.94 2285.46 33.47 2014-07-29 21:55:47.000 210 33512.92 526.92 2285.46 33.47 2014-07-29 21:55:48.000 210 33513.02 526.93 2285.49 33.47 2014-07-29 21:55:49.000 210 33513.01 526.94 2285.49 33.47 2014-07-29 21:55:50.000 210 33513.00 526.90 2285.46 33.47 2014-07-29 21:55:51.000 210 33513.16 526.94 2285.52 33.47 2014-07-29 21:55:52.000 210 33513.01 526.92 2285.49 33.47 2014-07-29 21:55:53.000 210 33513.01 526.96 2285.42 33.47 2014-07-29 21:55:54.000 210 33512.99 526.95 2285.41 33.47 2014-07-29 21:55:55.000 210 33513.01 526.94 2285.43 33.47 2014-07-29 21:55:56.000 210 33513.00 526.92 2285.44 33.47 2014-07-29 21:55:57.000 210 33513.01 526.95 2285.56 33.47 2014-07-29 21:55:58.000 210 33512.95 526.91 2285.45 33.47 2014-07-29 21:55:59.000 210 33513.06 526.94 2285.51 33.47 2014-07-29 21:56:00.000 210 33512.99 526.91 2285.45 33.47 2014-07-29 21:56:00.000 210 33513.10 526.90 2285.39 33.47 2014-07-29 21:56:02.000 210 33513.01 526.95 2285.51 33.47 2014-07-29 21:56:03.000 210 33512.96 526.94 2285.41 33.47 2014-07-29 21:56:04.000 210 33513.07 526.94 2285.44 33.47 2014-07-29 21:56:05.000 210 33513.09 526.92 2285.50 33.47 2014-07-29 21:56:06.000 210 33513.05 526.95 2285.47 33.47 2014-07-29 21:56:07.000 210 33513.00 526.88 2285.45 33.47 2014-07-29 21:56:08.000 210 33513.03 526.95 2285.50 33.47 2014-07-29 21:56:09.000 210 33512.95 526.96 2285.38 33.47 2014-07-29 21:56:10.000 210 33513.02 526.92 2285.42 33.47 2014-07-29 21:56:11.000 210 33513.09 526.90 2285.45 33.47 2014-07-29 21:56:12.000 210 33513.03 526.89 2285.39 33.47 2014-07-29 21:56:13.000 210 33513.08 526.93 2285.56 33.47 2014-07-29 21:56:13.000 210 33513.10 526.94 2285.43 33.47 2014-07-29 21:56:15.000 210 33513.12 526.90 2285.44 33.47 2014-07-29 21:56:16.000 210 33513.05 526.91 2285.50 33.47 2014-07-29 21:56:17.000 210 33513.14 526.94 2285.46 33.47 2014-07-29 21:56:18.000 210 33513.10 526.92 2285.55 33.47 2014-07-29 21:56:19.000 210 33513.19 526.92 2285.42 33.47 2014-07-29 21:56:20.000 210 33513.11 526.89 2285.43 33.47 2014-07-29 21:56:21.000 210 33513.06 526.91 2285.40 33.47 2014-07-29 21:56:22.000 210 33513.07 526.94 2285.40 33.47 2014-07-29 21:56:23.000 210 33513.14 526.90 2285.39 33.47 2014-07-29 21:56:24.000 210 33513.10 526.91 2285.40 33.47 2014-07-29 21:56:25.000 210 33513.15 526.91 2285.37 33.47 2014-07-29 21:56:26.000 210 33513.10 526.87 2285.43 33.47 2014-07-29 21:56:27.000 210 33513.00 526.88 2285.31 33.47 2014-07-29 21:56:28.000 210 33513.18 526.88 2285.47 33.47 2014-07-29 21:56:29.000 210 33513.01 526.86 2285.36 33.47 2014-07-29 21:56:30.000 210 33513.07 526.87 2285.42 33.47 2014-07-29 21:56:31.000 210 33513.16 526.93 2285.31 33.47 2014-07-29 21:56:32.000 210 33513.12 526.88 2285.35 33.47 2014-07-29 21:56:33.000 210 33513.07 526.90 2285.45 33.47 2014-07-29 21:56:34.000 210 33513.22 526.91 2285.39 33.47 2014-07-29 21:56:35.000 210 33513.17 526.91 2285.40 33.47 2014-07-29 21:56:36.000 210 33513.13 526.91 2285.33 33.47 2014-07-29 21:56:37.000 210 33513.13 526.94 2285.37 33.47 2014-07-29 21:56:38.000 210 33513.25 526.97 2285.40 33.47 2014-07-29 21:56:39.000 210 33513.13 526.93 2285.41 33.47 2014-07-29 21:56:40.000 210 33513.13 526.90 2285.42 33.47 2014-07-29 21:56:41.000 210 33513.19 526.96 2285.46 33.47 2014-07-29 21:56:42.000 210 33513.11 526.91 2285.43 33.47 2014-07-29 21:56:43.000 210 33513.09 526.93 2285.42 33.47 2014-07-29 21:56:44.000 210 33513.14 526.95 2285.42 33.47 2014-07-29 21:56:45.000 210 33513.10 526.91 2285.48 33.47 2014-07-29 21:56:46.000 210 33513.13 526.91 2285.39 33.47 2014-07-29 21:56:47.000 210 33513.15 526.91 2285.35 33.47 2014-07-29 21:56:48.000 210 33513.14 526.88 2285.39 33.47 2014-07-29 21:56:49.000 210 33513.14 526.91 2285.39 33.47 2014-07-29 21:56:50.000 210 33513.16 526.94 2285.33 33.47 2014-07-29 21:56:51.000 210 33513.12 526.94 2285.31 33.47 2014-07-29 21:56:52.000 210 33513.09 526.91 2285.35 33.47 2014-07-29 21:56:53.000 210 33513.09 526.93 2285.36 33.47 2014-07-29 21:56:54.000 210 33513.12 526.92 2285.40 33.47 2014-07-29 21:56:54.000 210 33513.16 526.91 2285.41 33.47 2014-07-29 21:56:56.000 210 33513.14 526.94 2285.43 33.47 2014-07-29 21:56:57.000 210 33513.18 526.91 2285.40 33.47 2014-07-29 21:56:58.000 210 33513.12 526.92 2285.47 33.47 2014-07-29 21:56:59.000 210 33513.16 526.91 2285.42 33.47 2014-07-29 21:57:00.000 210 33513.08 526.91 2285.34 33.47 2014-07-29 21:57:01.000 210 33513.13 526.85 2285.42 33.47 2014-07-29 21:57:02.000 210 33513.16 526.89 2285.36 33.47 2014-07-29 21:57:03.000 210 33513.05 526.95 2285.47 33.47 2014-07-29 21:57:04.000 210 33513.03 526.91 2285.33 33.47 2014-07-29 21:57:05.000 210 33513.17 526.94 2285.41 33.47 2014-07-29 21:57:06.000 210 33513.04 526.91 2285.40 33.47 2014-07-29 21:57:07.000 210 33513.07 526.91 2285.37 33.47 2014-07-29 21:57:07.000 210 33513.12 526.92 2285.40 33.47 2014-07-29 21:57:09.000 210 33513.12 526.95 2285.29 33.47 2014-07-29 21:57:10.000 210 33513.10 526.93 2285.38 33.47 2014-07-29 21:57:11.000 210 33513.13 526.93 2285.38 33.47 2014-07-29 21:57:12.000 210 33513.12 526.93 2285.42 33.47 2014-07-29 21:57:13.000 210 33513.13 526.97 2285.37 33.47 2014-07-29 21:57:14.000 210 33513.13 526.97 2285.39 33.47 2014-07-29 21:57:15.000 210 33513.07 526.92 2285.42 33.47 2014-07-29 21:57:16.000 210 33513.16 526.96 2285.36 33.47 2014-07-29 21:57:17.000 210 33513.12 526.98 2285.35 33.47 2014-07-29 21:57:18.000 210 33513.08 526.99 2285.36 33.47 2014-07-29 21:57:19.000 210 33513.12 526.99 2285.52 33.47 2014-07-29 21:57:20.000 210 33513.07 526.95 2285.42 33.47 2014-07-29 21:57:21.000 210 33513.11 527.00 2285.34 33.47 2014-07-29 21:57:22.000 210 33513.06 526.99 2285.45 33.47 2014-07-29 21:57:23.000 210 33513.14 526.95 2285.31 33.47 2014-07-29 21:57:24.000 210 33513.10 526.93 2285.35 33.47 2014-07-29 21:57:25.000 210 33513.15 526.96 2285.37 33.47 2014-07-29 21:57:26.000 210 33513.19 526.94 2285.42 33.47 2014-07-29 21:57:27.000 210 33513.15 526.97 2285.35 33.47 2014-07-29 21:57:28.000 210 33513.16 526.93 2285.42 33.47 2014-07-29 21:57:29.000 210 33513.16 526.94 2285.44 33.47 2014-07-29 21:57:30.000 210 33513.09 526.96 2285.36 33.47 2014-07-29 21:57:31.000 210 33513.13 526.99 2285.36 33.47 2014-07-29 21:57:32.000 210 33513.14 526.94 2285.46 33.47 2014-07-29 21:57:33.000 210 33513.02 526.94 2285.42 33.47 2014-07-29 21:57:34.000 210 33513.15 526.93 2285.44 33.47 2014-07-29 21:57:35.000 210 33513.09 526.99 2285.36 33.47 2014-07-29 21:57:36.000 210 33513.13 526.98 2285.36 33.47 2014-07-29 21:57:37.000 210 33513.13 526.94 2285.42 33.47 2014-07-29 21:57:38.000 210 33513.16 526.99 2285.41 33.47 2014-07-29 21:57:39.000 210 33513.12 526.97 2285.39 33.47 2014-07-29 21:57:40.000 210 33513.16 526.96 2285.34 33.47 2014-07-29 21:57:41.000 210 33513.18 526.97 2285.42 33.47 2014-07-29 21:57:42.000 210 33513.12 526.92 2285.43 33.47 2014-07-29 21:57:43.000 210 33513.12 526.98 2285.45 33.47 2014-07-29 21:57:44.000 210 33513.21 526.97 2285.47 33.47 2014-07-29 21:57:45.000 210 33513.21 526.94 2285.41 33.47 2014-07-29 21:57:46.000 210 33513.05 526.95 2285.37 33.47 2014-07-29 21:57:47.000 210 33513.24 526.93 2285.41 33.47 2014-07-29 21:57:48.000 210 33513.18 526.94 2285.41 33.47 2014-07-29 21:57:48.000 210 33513.20 526.96 2285.39 33.47 2014-07-29 21:57:50.000 210 33513.15 526.95 2285.43 33.47 2014-07-29 21:57:51.000 210 33513.13 526.99 2285.57 33.47 2014-07-29 21:57:52.000 210 33513.16 526.97 2285.47 33.47 2014-07-29 21:57:53.000 210 33513.14 526.93 2285.41 33.47 2014-07-29 21:57:54.000 210 33513.12 526.94 2285.40 33.47 2014-07-29 21:57:55.000 210 33513.16 526.94 2285.43 33.47 2014-07-29 21:57:56.000 210 33513.14 526.98 2285.37 33.47 2014-07-29 21:57:57.000 210 33513.06 527.00 2285.40 33.47 2014-07-29 21:57:58.000 210 33513.18 526.95 2285.40 33.47 2014-07-29 21:57:59.000 210 33513.09 526.94 2285.42 33.47 2014-07-29 21:58:00.000 210 33513.12 526.90 2285.34 33.47 2014-07-29 21:58:01.000 210 33513.10 526.96 2285.37 33.47 2014-07-29 21:58:01.000 210 33513.06 526.97 2285.36 33.47 2014-07-29 21:58:03.000 210 33513.24 526.97 2285.35 33.47 2014-07-29 21:58:04.000 210 33513.10 526.96 2285.37 33.47 2014-07-29 21:58:05.000 210 33513.20 526.97 2285.39 33.47 2014-07-29 21:58:06.000 210 33513.12 526.99 2285.40 33.47 2014-07-29 21:58:07.000 210 33513.09 526.97 2285.31 33.47 2014-07-29 21:58:08.000 210 33513.18 526.93 2285.42 33.47 2014-07-29 21:58:09.000 210 33513.02 526.97 2285.38 33.47 2014-07-29 21:58:10.000 210 33513.15 526.97 2285.44 33.47 2014-07-29 21:58:11.000 210 33513.08 526.92 2285.42 33.47 2014-07-29 21:58:12.000 210 33513.05 526.94 2285.36 33.47 2014-07-29 21:58:13.000 210 33513.10 526.96 2285.42 33.47 2014-07-29 21:58:14.000 210 33513.20 526.95 2285.37 33.47 2014-07-29 21:58:15.000 210 33513.10 526.95 2285.39 33.47 2014-07-29 21:58:16.000 210 33513.11 526.96 2285.42 33.47 2014-07-29 21:58:17.000 210 33513.12 526.95 2285.47 33.47 2014-07-29 21:58:18.000 210 33513.16 526.92 2285.41 33.47 2014-07-29 21:58:19.000 210 33513.13 526.97 2285.45 33.47 2014-07-29 21:58:20.000 210 33513.14 526.95 2285.43 33.47 2014-07-29 21:58:21.000 210 33513.02 526.97 2285.39 33.47 2014-07-29 21:58:22.000 210 33513.24 526.94 2285.44 33.47 2014-07-29 21:58:23.000 210 33513.12 526.94 2285.37 33.47 2014-07-29 21:58:24.000 210 33513.10 526.94 2285.39 33.47 2014-07-29 21:58:25.000 210 33513.09 526.96 2285.34 33.47 2014-07-29 21:58:26.000 210 33513.14 527.01 2285.36 33.47 2014-07-29 21:58:27.000 210 33513.19 526.98 2285.37 33.47 2014-07-29 21:58:28.000 210 33513.07 526.97 2285.40 33.47 2014-07-29 21:58:29.000 210 33513.11 526.97 2285.36 33.47 2014-07-29 21:58:30.000 210 33513.07 526.95 2285.37 33.47 2014-07-29 21:58:31.000 210 33513.14 526.98 2285.33 33.47 2014-07-29 21:58:32.000 210 33513.17 526.97 2285.34 33.47 2014-07-29 21:58:33.000 210 33513.10 526.94 2285.36 33.47 2014-07-29 21:58:34.000 210 33513.07 526.97 2285.39 33.47 2014-07-29 21:58:35.000 210 33513.20 526.97 2285.36 33.47 2014-07-29 21:58:36.000 210 33513.11 526.98 2285.39 33.47 2014-07-29 21:58:37.000 210 33513.13 527.00 2285.38 33.47 2014-07-29 21:58:38.000 210 33513.10 527.00 2285.37 33.47 2014-07-29 21:58:39.000 210 33513.10 526.96 2285.43 33.47 2014-07-29 21:58:40.000 210 33513.17 527.00 2285.47 33.47 2014-07-29 21:58:41.000 210 33513.23 526.94 2285.42 33.47 2014-07-29 21:58:42.000 210 33513.14 526.94 2285.37 33.47 2014-07-29 21:58:42.000 210 33513.22 526.94 2285.40 33.47 2014-07-29 21:58:44.000 210 33513.14 526.96 2285.32 33.47 2014-07-29 21:58:45.000 210 33513.21 526.98 2285.42 33.47 2014-07-29 21:58:46.000 210 33513.13 526.96 2285.41 33.47 2014-07-29 21:58:47.000 210 33513.25 526.95 2285.37 33.47 2014-07-29 21:58:48.000 210 33513.14 526.95 2285.48 33.47 2014-07-29 21:58:49.000 210 33513.16 526.97 2285.37 33.47 2014-07-29 21:58:50.000 210 33513.15 526.93 2285.38 33.47 2014-07-29 21:58:51.000 210 33513.07 526.97 2285.40 33.47 2014-07-29 21:58:52.000 210 33513.12 526.98 2285.39 33.47 2014-07-29 21:58:53.000 210 33513.08 527.01 2285.35 33.47 2014-07-29 21:58:54.000 210 33513.18 527.00 2285.37 33.47 2014-07-29 21:58:55.000 210 33513.09 526.96 2285.40 33.47 2014-07-29 21:58:55.000 210 33513.11 526.95 2285.40 33.47 2014-07-29 21:58:57.000 210 33513.11 526.89 2285.35 33.47 2014-07-29 21:58:58.000 210 33513.13 526.91 2285.39 33.47 2014-07-29 21:58:59.000 210 33513.07 526.95 2285.41 33.47 2014-07-29 21:59:00.000 210 33513.07 526.92 2285.42 33.47 2014-07-29 21:59:01.000 210 33513.18 526.96 2285.42 33.47 2014-07-29 21:59:02.000 210 33513.13 526.99 2285.45 33.47 2014-07-29 21:59:03.000 210 33513.18 526.97 2285.37 33.47 2014-07-29 21:59:04.000 210 33513.21 526.97 2285.39 33.47 2014-07-29 21:59:05.000 210 33513.00 526.97 2285.41 33.47 2014-07-29 21:59:06.000 210 33513.14 526.96 2285.42 33.47 2014-07-29 21:59:07.000 210 33513.07 526.98 2285.37 33.47 2014-07-29 21:59:08.000 210 33513.14 526.95 2285.46 33.47 2014-07-29 21:59:09.000 210 33513.14 526.99 2285.42 33.47 2014-07-29 21:59:10.000 210 33513.09 526.97 2285.45 33.47 2014-07-29 21:59:11.000 210 33513.19 527.01 2285.40 33.47 2014-07-29 21:59:12.000 210 33513.06 526.91 2285.40 33.47 2014-07-29 21:59:13.000 210 33513.15 526.94 2285.41 33.47 2014-07-29 21:59:14.000 210 33513.10 526.97 2285.45 33.47 2014-07-29 21:59:15.000 210 33513.15 526.96 2285.42 33.47 2014-07-29 21:59:16.000 210 33513.16 526.97 2285.42 33.47 2014-07-29 21:59:17.000 210 33513.16 527.00 2285.45 33.47 2014-07-29 21:59:18.000 210 33513.22 527.00 2285.46 33.47 2014-07-29 21:59:19.000 210 33513.16 527.02 2285.39 33.47 2014-07-29 21:59:20.000 210 33513.10 527.00 2285.33 33.47 2014-07-29 21:59:21.000 210 33513.13 527.00 2285.41 33.47 2014-07-29 21:59:22.000 210 33513.19 526.96 2285.49 33.47 2014-07-29 21:59:23.000 210 33513.07 526.98 2285.40 33.47 2014-07-29 21:59:24.000 210 33513.10 526.99 2285.46 33.47 2014-07-29 21:59:25.000 210 33513.15 526.98 2285.40 33.47 2014-07-29 21:59:26.000 210 33513.14 526.98 2285.46 33.47 2014-07-29 21:59:27.000 210 33513.09 526.97 2285.37 33.47 2014-07-29 21:59:28.000 210 33513.13 527.01 2285.42 33.47 2014-07-29 21:59:29.000 210 33513.10 527.01 2285.39 33.47 2014-07-29 21:59:30.000 210 33513.04 527.02 2285.42 33.47 2014-07-29 21:59:31.000 210 33513.16 527.04 2285.41 33.47 2014-07-29 21:59:32.000 210 33513.16 527.00 2285.43 33.47 2014-07-29 21:59:33.000 210 33513.02 527.00 2285.50 33.47 2014-07-29 21:59:34.000 210 33513.11 526.98 2285.40 33.47 2014-07-29 21:59:35.000 210 33513.07 527.02 2285.42 33.47 2014-07-29 21:59:36.000 210 33513.07 526.99 2285.42 33.47 2014-07-29 21:59:36.000 210 33513.12 527.03 2285.49 33.47 2014-07-29 21:59:38.000 210 33513.07 527.05 2285.47 33.47 2014-07-29 21:59:39.000 210 33512.99 527.01 2285.49 33.47 2014-07-29 21:59:40.000 210 33513.09 527.01 2285.47 33.47 2014-07-29 21:59:41.000 210 33513.18 527.01 2285.49 33.47 2014-07-29 21:59:42.000 210 33513.05 527.01 2285.43 33.47 2014-07-29 21:59:43.000 210 33513.05 527.00 2285.41 33.47 2014-07-29 21:59:44.000 210 33513.07 527.03 2285.41 33.47 2014-07-29 21:59:45.000 210 33513.02 527.01 2285.46 33.47 2014-07-29 21:59:46.000 210 33513.07 527.02 2285.46 33.47 2014-07-29 21:59:47.000 210 33513.03 526.97 2285.38 33.47 2014-07-29 21:59:48.000 210 33512.99 526.99 2285.38 33.47 2014-07-29 21:59:49.000 210 33513.09 527.00 2285.44 33.47 2014-07-29 21:59:49.000 210 33513.18 526.98 2285.41 33.47 2014-07-29 21:59:51.000 210 33513.00 527.01 2285.46 33.47 2014-07-29 21:59:52.000 210 33513.17 527.04 2285.46 33.47 2014-07-29 21:59:53.000 210 33513.04 527.04 2285.43 33.47 2014-07-29 21:59:54.000 210 33513.07 527.01 2285.37 33.47 2014-07-29 21:59:55.000 210 33513.02 527.03 2285.39 33.47 2014-07-29 21:59:56.000 210 33513.14 527.05 2285.40 33.47 2014-07-29 21:59:57.000 210 33513.10 527.06 2285.46 33.47 2014-07-29 21:59:58.000 210 33513.14 527.05 2285.48 33.47 2014-07-29 21:59:59.000 210 33512.99 527.10 2285.36 33.47 2014-07-29 22:00:00.000 210 33512.96 527.10 2285.40 33.47 2014-07-29 22:00:01.000 210 33513.04 527.08 2285.45 33.47 2014-07-29 22:00:02.000 210 33513.07 527.00 2285.47 33.47 2014-07-29 22:00:03.000 210 33513.13 527.03 2285.41 33.47 2014-07-29 22:00:04.000 210 33513.03 527.03 2285.45 33.47 2014-07-29 22:00:05.000 210 33513.09 527.03 2285.50 33.47 2014-07-29 22:00:06.000 210 33513.00 527.04 2285.49 33.47 2014-07-29 22:00:07.000 210 33513.07 526.97 2285.44 33.47 2014-07-29 22:00:08.000 210 33512.95 527.03 2285.43 33.47 2014-07-29 22:00:09.000 210 33512.93 527.00 2285.45 33.47 2014-07-29 22:00:10.000 210 33513.16 527.04 2285.42 33.47 2014-07-29 22:00:11.000 210 33512.91 527.05 2285.42 33.47 2014-07-29 22:00:12.000 210 33512.98 527.05 2285.42 33.47 2014-07-29 22:00:13.000 210 33513.10 527.06 2285.46 33.47 2014-07-29 22:00:14.000 210 33513.03 527.02 2285.46 33.47 2014-07-29 22:00:15.000 210 33513.04 527.04 2285.44 33.47 2014-07-29 22:00:16.000 210 33512.94 527.04 2285.42 33.47 2014-07-29 22:00:17.000 210 33512.96 527.00 2285.45 33.47 2014-07-29 22:00:18.000 210 33513.04 527.02 2285.43 33.47 2014-07-29 22:00:19.000 210 33513.05 527.02 2285.47 33.47 2014-07-29 22:00:20.000 210 33513.09 526.98 2285.44 33.47 2014-07-29 22:00:21.000 210 33512.95 527.02 2285.47 33.47 2014-07-29 22:00:22.000 210 33513.01 527.01 2285.49 33.47 2014-07-29 22:00:23.000 210 33512.93 527.06 2285.55 33.47 2014-07-29 22:00:24.000 210 33513.06 527.05 2285.47 33.47 2014-07-29 22:00:25.000 210 33512.99 527.04 2285.48 33.47 2014-07-29 22:00:26.000 210 33513.02 527.07 2285.49 33.47 2014-07-29 22:00:27.000 210 33512.97 527.03 2285.46 33.47 2014-07-29 22:00:28.000 210 33513.01 527.01 2285.49 33.47 2014-07-29 22:00:29.000 210 33512.97 527.08 2285.41 33.47 2014-07-29 22:00:30.000 210 33512.99 527.06 2285.47 33.47 2014-07-29 22:00:30.000 210 33513.03 527.01 2285.43 33.47 2014-07-29 22:00:32.000 210 33513.03 526.95 2285.40 33.47 2014-07-29 22:00:33.000 210 33512.93 527.02 2285.41 33.47 2014-07-29 22:00:34.000 210 33513.06 527.03 2285.38 33.47 2014-07-29 22:00:35.000 210 33513.06 527.04 2285.41 33.47 2014-07-29 22:00:36.000 210 33512.97 527.03 2285.46 33.47 2014-07-29 22:00:37.000 210 33512.92 527.11 2285.43 33.47 2014-07-29 22:00:38.000 210 33512.98 527.05 2285.49 33.47 2014-07-29 22:00:39.000 210 33512.91 527.06 2285.37 33.47 2014-07-29 22:00:40.000 210 33513.01 527.04 2285.37 33.47 2014-07-29 22:00:41.000 210 33512.94 527.04 2285.41 33.47 2014-07-29 22:00:42.000 210 33512.93 527.03 2285.40 33.47 2014-07-29 22:00:43.000 210 33512.92 527.02 2285.43 33.47 2014-07-29 22:00:43.000 210 33512.94 527.04 2285.48 33.47 2014-07-29 22:00:45.000 210 33513.01 527.09 2285.35 33.47 2014-07-29 22:00:46.000 210 33512.93 527.07 2285.47 33.47 2014-07-29 22:00:47.000 210 33513.01 527.05 2285.42 33.47 2014-07-29 22:00:48.000 210 33513.00 527.04 2285.40 33.47 2014-07-29 22:00:49.000 210 33512.96 527.06 2285.45 33.47 2014-07-29 22:00:50.000 210 33512.91 527.05 2285.47 33.47 2014-07-29 22:00:51.000 210 33512.87 527.08 2285.41 33.47 2014-07-29 22:00:52.000 210 33512.91 527.01 2285.41 33.47 2014-07-29 22:00:53.000 210 33512.99 527.04 2285.37 33.47 2014-07-29 22:00:54.000 210 33512.96 527.01 2285.40 33.47 2014-07-29 22:00:55.000 210 33512.94 527.05 2285.46 33.47 2014-07-29 22:00:56.000 210 33512.96 527.06 2285.52 33.47 2014-07-29 22:00:57.000 210 33512.93 527.00 2285.49 33.47 2014-07-29 22:00:58.000 210 33512.91 527.05 2285.45 33.47 2014-07-29 22:00:59.000 210 33512.91 527.07 2285.53 33.47 2014-07-29 22:01:00.000 210 33512.88 527.06 2285.55 33.47 2014-07-29 22:01:01.000 210 33512.90 527.11 2285.46 33.47 2014-07-29 22:01:02.000 210 33512.91 527.06 2285.44 33.47 2014-07-29 22:01:03.000 210 33512.99 527.11 2285.48 33.47 2014-07-29 22:01:04.000 210 33512.93 527.06 2285.47 33.47 2014-07-29 22:01:05.000 210 33512.78 527.09 2285.52 33.47 2014-07-29 22:01:06.000 210 33512.95 527.02 2285.45 33.47 2014-07-29 22:01:07.000 210 33512.89 527.02 2285.43 33.47 2014-07-29 22:01:08.000 210 33512.94 527.11 2285.49 33.47 2014-07-29 22:01:09.000 210 33512.97 527.05 2285.42 33.47 2014-07-29 22:01:10.000 210 33512.88 527.09 2285.39 33.47 2014-07-29 22:01:11.000 210 33512.82 527.03 2285.43 33.47 2014-07-29 22:01:12.000 210 33512.89 527.02 2285.51 33.47 2014-07-29 22:01:13.000 210 33512.89 527.03 2285.43 33.47 2014-07-29 22:01:14.000 210 33512.85 527.10 2285.49 33.47 2014-07-29 22:01:15.000 210 33512.85 527.05 2285.50 33.47 2014-07-29 22:01:16.000 210 33512.88 527.08 2285.45 33.47 2014-07-29 22:01:17.000 210 33512.87 527.09 2285.46 33.47 2014-07-29 22:01:18.000 210 33512.92 527.05 2285.47 33.47 2014-07-29 22:01:19.000 210 33512.80 527.05 2285.40 33.47 2014-07-29 22:01:20.000 210 33512.89 527.02 2285.45 33.47 2014-07-29 22:01:21.000 210 33512.81 527.01 2285.52 33.47 2014-07-29 22:01:22.000 210 33512.83 527.06 2285.51 33.47 2014-07-29 22:01:23.000 210 33512.84 527.03 2285.57 33.47 2014-07-29 22:01:24.000 210 33512.93 527.06 2285.51 33.47 2014-07-29 22:01:24.000 210 33512.86 527.05 2285.53 33.47 2014-07-29 22:01:26.000 210 33512.80 527.06 2285.47 33.47 2014-07-29 22:01:27.000 210 33512.87 527.06 2285.39 33.47 2014-07-29 22:01:28.000 210 33512.84 527.08 2285.53 33.47 2014-07-29 22:01:29.000 210 33512.94 527.06 2285.40 33.47 2014-07-29 22:01:30.000 210 33512.84 527.07 2285.40 33.47 2014-07-29 22:01:31.000 210 33512.85 527.07 2285.36 33.47 2014-07-29 22:01:32.000 210 33512.85 527.09 2285.46 33.47 2014-07-29 22:01:33.000 210 33512.80 527.05 2285.45 33.47 2014-07-29 22:01:34.000 210 33512.89 527.07 2285.53 33.47 2014-07-29 22:01:35.000 210 33512.81 527.08 2285.49 33.47 2014-07-29 22:01:36.000 210 33512.88 527.06 2285.52 33.47 2014-07-29 22:01:37.000 210 33512.80 527.03 2285.49 33.47 2014-07-29 22:01:37.000 210 33512.79 527.04 2285.45 33.47 2014-07-29 22:01:39.000 210 33512.82 527.05 2285.46 33.47 2014-07-29 22:01:40.000 210 33512.69 527.03 2285.45 33.47 2014-07-29 22:01:41.000 210 33512.80 527.04 2285.49 33.47 2014-07-29 22:01:42.000 210 33512.86 527.06 2285.47 33.47 2014-07-29 22:01:43.000 210 33512.83 527.02 2285.46 33.47 2014-07-29 22:01:44.000 210 33512.84 527.07 2285.45 33.47 2014-07-29 22:01:45.000 210 33512.79 527.03 2285.42 33.47 2014-07-29 22:01:46.000 210 33512.85 527.08 2285.38 33.47 2014-07-29 22:01:47.000 210 33512.78 527.05 2285.51 33.47 2014-07-29 22:01:48.000 210 33512.79 527.03 2285.50 33.47 2014-07-29 22:01:49.000 210 33512.79 527.03 2285.47 33.47 2014-07-29 22:01:50.000 210 33512.72 527.07 2285.51 33.47 2014-07-29 22:01:51.000 210 33512.79 527.04 2285.45 33.47 2014-07-29 22:01:52.000 210 33512.75 527.00 2285.50 33.47 2014-07-29 22:01:53.000 210 33512.76 527.07 2285.49 33.47 2014-07-29 22:01:54.000 210 33512.81 527.00 2285.47 33.47 2014-07-29 22:01:55.000 210 33512.73 526.99 2285.46 33.47 2014-07-29 22:01:56.000 210 33512.81 527.01 2285.46 33.47 2014-07-29 22:01:57.000 210 33512.76 526.95 2285.49 33.47 2014-07-29 22:01:58.000 210 33512.76 526.98 2285.47 33.47 2014-07-29 22:01:59.000 210 33512.77 527.01 2285.47 33.47 2014-07-29 22:02:00.000 210 33512.75 526.99 2285.41 33.47 2014-07-29 22:02:01.000 210 33512.74 527.00 2285.43 33.47 2014-07-29 22:02:02.000 210 33512.81 527.01 2285.42 33.47 2014-07-29 22:02:03.000 210 33512.73 527.01 2285.52 33.47 2014-07-29 22:02:04.000 210 33512.79 527.07 2285.50 33.47 2014-07-29 22:02:05.000 210 33512.76 527.03 2285.45 33.47 2014-07-29 22:02:06.000 210 33512.72 527.04 2285.53 33.48 2014-07-29 22:02:07.000 210 33512.75 527.04 2285.55 33.47 2014-07-29 22:02:08.000 210 33512.76 527.04 2285.40 33.47 2014-07-29 22:02:09.000 210 33512.78 527.04 2285.39 33.47 2014-07-29 22:02:10.000 210 33512.75 527.01 2285.39 33.47 2014-07-29 22:02:11.000 210 33512.70 527.04 2285.46 33.47 2014-07-29 22:02:12.000 210 33512.78 527.05 2285.52 33.47 2014-07-29 22:02:13.000 210 33512.68 527.04 2285.42 33.47 2014-07-29 22:02:14.000 210 33512.71 527.06 2285.39 33.47 2014-07-29 22:02:15.000 210 33512.76 527.08 2285.41 33.47 2014-07-29 22:02:16.000 210 33512.72 527.05 2285.47 33.47 2014-07-29 22:02:17.000 210 33512.68 527.05 2285.44 33.48 2014-07-29 22:02:18.000 210 33512.77 527.08 2285.44 33.48 2014-07-29 22:02:18.000 210 33512.78 527.08 2285.42 33.48 2014-07-29 22:02:20.000 210 33512.74 527.04 2285.49 33.48 2014-07-29 22:02:21.000 210 33512.75 527.08 2285.47 33.48 2014-07-29 22:02:22.000 210 33512.71 527.02 2285.47 33.48 2014-07-29 22:02:23.000 210 33512.73 527.04 2285.49 33.48 2014-07-29 22:02:24.000 210 33512.64 527.06 2285.45 33.47 2014-07-29 22:02:25.000 210 33512.68 527.06 2285.38 33.47 2014-07-29 22:02:26.000 210 33512.73 527.05 2285.47 33.48 2014-07-29 22:02:27.000 210 33512.70 527.02 2285.45 33.47 2014-07-29 22:02:28.000 210 33512.69 527.05 2285.42 33.47 2014-07-29 22:02:29.000 210 33512.70 527.11 2285.44 33.47 2014-07-29 22:02:30.000 210 33512.73 527.05 2285.47 33.48 2014-07-29 22:02:31.000 210 33512.70 527.03 2285.49 33.48 2014-07-29 22:02:31.000 210 33512.78 527.07 2285.46 33.48 2014-07-29 22:02:33.000 210 33512.72 527.07 2285.47 33.48 2014-07-29 22:02:34.000 210 33512.77 527.08 2285.37 33.48 2014-07-29 22:02:35.000 210 33512.84 527.08 2285.51 33.48 2014-07-29 22:02:36.000 210 33512.66 527.08 2285.48 33.47 2014-07-29 22:02:37.000 210 33512.71 527.05 2285.51 33.47 2014-07-29 22:02:38.000 210 33512.85 527.09 2285.43 33.47 2014-07-29 22:02:39.000 210 33512.70 527.07 2285.39 33.48 2014-07-29 22:02:40.000 210 33512.64 527.10 2285.50 33.48 2014-07-29 22:02:41.000 210 33512.70 527.09 2285.50 33.48 2014-07-29 22:02:42.000 210 33512.79 527.12 2285.43 33.48 2014-07-29 22:02:43.000 210 33512.71 527.10 2285.53 33.48 2014-07-29 22:02:44.000 210 33512.70 527.08 2285.49 33.48 2014-07-29 22:02:45.000 210 33512.71 527.13 2285.52 33.48 2014-07-29 22:02:46.000 210 33512.72 527.08 2285.47 33.48 2014-07-29 22:02:47.000 210 33512.72 527.12 2285.51 33.48 2014-07-29 22:02:48.000 210 33512.64 527.11 2285.53 33.48 2014-07-29 22:02:49.000 210 33512.71 527.10 2285.47 33.48 2014-07-29 22:02:50.000 210 33512.66 527.11 2285.45 33.48 2014-07-29 22:02:51.000 210 33512.69 527.11 2285.49 33.48 2014-07-29 22:02:52.000 210 33512.77 527.07 2285.47 33.48 2014-07-29 22:02:53.000 210 33512.68 527.11 2285.43 33.48 2014-07-29 22:02:54.000 210 33512.74 527.12 2285.51 33.48 2014-07-29 22:02:55.000 210 33512.63 527.09 2285.52 33.48 2014-07-29 22:02:56.000 210 33512.72 527.04 2285.51 33.48 2014-07-29 22:02:57.000 210 33512.70 527.05 2285.41 33.48 2014-07-29 22:02:58.000 210 33512.69 527.16 2285.53 33.48 2014-07-29 22:02:59.000 210 33512.71 527.13 2285.41 33.48 2014-07-29 22:03:00.000 210 33512.72 527.10 2285.47 33.48 2014-07-29 22:03:01.000 210 33512.69 527.11 2285.42 33.48 2014-07-29 22:03:02.000 210 33512.71 527.11 2285.49 33.48 2014-07-29 22:03:03.000 210 33512.64 527.12 2285.46 33.48 2014-07-29 22:03:04.000 210 33512.67 527.14 2285.42 33.48 2014-07-29 22:03:05.000 210 33512.63 527.14 2285.52 33.48 2014-07-29 22:03:06.000 210 33512.67 527.17 2285.40 33.48 2014-07-29 22:03:07.000 210 33512.68 527.15 2285.42 33.48 2014-07-29 22:03:08.000 210 33512.63 527.18 2285.45 33.48 2014-07-29 22:03:09.000 210 33512.72 527.13 2285.49 33.48 2014-07-29 22:03:10.000 210 33512.66 527.14 2285.40 33.48 2014-07-29 22:03:11.000 210 33512.65 527.14 2285.52 33.48 2014-07-29 22:03:12.000 210 33512.62 527.16 2285.45 33.48 2014-07-29 22:03:12.000 210 33512.63 527.17 2285.43 33.48 2014-07-29 22:03:14.000 210 33512.69 527.15 2285.46 33.48 2014-07-29 22:03:15.000 210 33512.70 527.12 2285.46 33.48 2014-07-29 22:03:16.000 210 33512.66 527.14 2285.50 33.48 2014-07-29 22:03:17.000 210 33512.72 527.15 2285.46 33.48 2014-07-29 22:03:18.000 210 33512.54 527.10 2285.47 33.48 2014-07-29 22:03:19.000 210 33512.65 527.13 2285.43 33.48 2014-07-29 22:03:20.000 210 33512.64 527.20 2285.47 33.48 2014-07-29 22:03:21.000 210 33512.63 527.16 2285.46 33.48 2014-07-29 22:03:22.000 210 33512.67 527.18 2285.48 33.48 2014-07-29 22:03:23.000 210 33512.52 527.22 2285.47 33.48 2014-07-29 22:03:24.000 210 33512.58 527.16 2285.43 33.48 2014-07-29 22:03:25.000 210 33512.57 527.15 2285.37 33.48 2014-07-29 22:03:25.000 210 33512.55 527.15 2285.52 33.48 2014-07-29 22:03:27.000 210 33512.63 527.18 2285.44 33.48 2014-07-29 22:03:28.000 210 33512.66 527.19 2285.45 33.48 2014-07-29 22:03:29.000 210 33512.59 527.22 2285.49 33.48 2014-07-29 22:03:30.000 210 33512.58 527.21 2285.44 33.48 2014-07-29 22:03:31.000 210 33512.52 527.20 2285.40 33.48 2014-07-29 22:03:32.000 210 33512.59 527.20 2285.52 33.48 2014-07-29 22:03:33.000 210 33512.56 527.16 2285.42 33.48 2014-07-29 22:03:34.000 210 33512.58 527.16 2285.41 33.48 2014-07-29 22:03:35.000 210 33512.52 527.16 2285.45 33.48 2014-07-29 22:03:36.000 210 33512.68 527.21 2285.48 33.48 2014-07-29 22:03:37.000 210 33512.56 527.21 2285.54 33.48 2014-07-29 22:03:38.000 210 33512.54 527.19 2285.50 33.48 2014-07-29 22:03:39.000 210 33512.54 527.20 2285.53 33.48 2014-07-29 22:03:40.000 210 33512.51 527.20 2285.44 33.48 2014-07-29 22:03:41.000 210 33512.63 527.22 2285.44 33.48 2014-07-29 22:03:42.000 210 33512.54 527.22 2285.54 33.48 2014-07-29 22:03:43.000 210 33512.60 527.18 2285.53 33.48 2014-07-29 22:03:44.000 210 33512.56 527.18 2285.49 33.48 2014-07-29 22:03:45.000 210 33512.54 527.20 2285.53 33.48 2014-07-29 22:03:46.000 210 33512.58 527.22 2285.38 33.48 2014-07-29 22:03:47.000 210 33512.48 527.23 2285.49 33.48 2014-07-29 22:03:48.000 210 33512.46 527.23 2285.43 33.48 2014-07-29 22:03:49.000 210 33512.45 527.20 2285.43 33.48 2014-07-29 22:03:50.000 210 33512.55 527.20 2285.43 33.48 2014-07-29 22:03:51.000 210 33512.53 527.23 2285.57 33.48 2014-07-29 22:03:52.000 210 33512.56 527.21 2285.50 33.48 2014-07-29 22:03:53.000 210 33512.51 527.23 2285.51 33.48 2014-07-29 22:03:54.000 210 33512.58 527.26 2285.49 33.48 2014-07-29 22:03:55.000 210 33512.55 527.25 2285.44 33.48 2014-07-29 22:03:56.000 210 33512.44 527.19 2285.51 33.48 2014-07-29 22:03:57.000 210 33512.54 527.27 2285.49 33.48 2014-07-29 22:03:58.000 210 33512.57 527.24 2285.37 33.48 2014-07-29 22:03:59.000 210 33512.55 527.22 2285.46 33.48 2014-07-29 22:04:00.000 210 33512.56 527.20 2285.48 33.48 2014-07-29 22:04:01.000 210 33512.50 527.26 2285.47 33.48 2014-07-29 22:04:02.000 210 33512.56 527.22 2285.54 33.48 2014-07-29 22:04:03.000 210 33512.54 527.27 2285.47 33.48 2014-07-29 22:04:04.000 210 33512.51 527.20 2285.51 33.48 2014-07-29 22:04:05.000 210 33512.63 527.23 2285.47 33.48 2014-07-29 22:04:06.000 210 33512.53 527.23 2285.51 33.48 2014-07-29 22:04:06.000 210 33512.51 527.24 2285.46 33.48 2014-07-29 22:04:08.000 210 33512.42 527.26 2285.56 33.48 2014-07-29 22:04:09.000 210 33512.53 527.25 2285.52 33.48 2014-07-29 22:04:10.000 210 33512.48 527.25 2285.46 33.48 2014-07-29 22:04:11.000 210 33512.46 527.25 2285.52 33.48 2014-07-29 22:04:12.000 210 33512.58 527.24 2285.43 33.48 2014-07-29 22:04:13.000 210 33512.51 527.27 2285.42 33.48 2014-07-29 22:04:14.000 210 33512.50 527.23 2285.49 33.48 2014-07-29 22:04:15.000 210 33512.51 527.26 2285.51 33.48 2014-07-29 22:04:16.000 210 33512.51 527.26 2285.50 33.48 2014-07-29 22:04:17.000 210 33512.59 527.25 2285.52 33.48 2014-07-29 22:04:18.000 210 33512.48 527.20 2285.49 33.48 2014-07-29 22:04:19.000 210 33512.46 527.20 2285.51 33.48 2014-07-29 22:04:19.000 210 33512.51 527.22 2285.49 33.48 2014-07-29 22:04:21.000 210 33512.48 527.27 2285.55 33.48 2014-07-29 22:04:22.000 210 33512.51 527.22 2285.46 33.48 2014-07-29 22:04:23.000 210 33512.49 527.27 2285.52 33.48 2014-07-29 22:04:24.000 210 33512.49 527.26 2285.46 33.48 2014-07-29 22:04:25.000 210 33512.38 527.24 2285.52 33.48 2014-07-29 22:04:26.000 210 33512.45 527.28 2285.40 33.48 2014-07-29 22:04:27.000 210 33512.49 527.28 2285.45 33.48 2014-07-29 22:04:28.000 210 33512.44 527.25 2285.47 33.48 2014-07-29 22:04:29.000 210 33512.42 527.23 2285.49 33.48 2014-07-29 22:04:30.000 210 33512.40 527.23 2285.47 33.48 2014-07-29 22:04:31.000 210 33512.45 527.26 2285.50 33.48 2014-07-29 22:04:32.000 210 33512.51 527.31 2285.55 33.48 2014-07-29 22:04:33.000 210 33512.47 527.27 2285.55 33.48 2014-07-29 22:04:34.000 210 33512.38 527.24 2285.52 33.48 2014-07-29 22:04:35.000 210 33512.49 527.23 2285.57 33.48 2014-07-29 22:04:36.000 210 33512.39 527.27 2285.59 33.48 2014-07-29 22:04:37.000 210 33512.38 527.29 2285.51 33.48 2014-07-29 22:04:38.000 210 33512.42 527.30 2285.53 33.48 2014-07-29 22:04:39.000 210 33512.38 527.29 2285.53 33.48 2014-07-29 22:04:40.000 210 33512.39 527.26 2285.43 33.48 2014-07-29 22:04:41.000 210 33512.42 527.23 2285.49 33.48 2014-07-29 22:04:42.000 210 33512.38 527.26 2285.47 33.48 2014-07-29 22:04:43.000 210 33512.39 527.25 2285.47 33.48 2014-07-29 22:04:44.000 210 33512.42 527.27 2285.53 33.48 2014-07-29 22:04:45.000 210 33512.42 527.30 2285.49 33.48 2014-07-29 22:04:46.000 210 33512.40 527.28 2285.52 33.48 2014-07-29 22:04:47.000 210 33512.42 527.29 2285.50 33.48 2014-07-29 22:04:48.000 210 33512.42 527.25 2285.49 33.48 2014-07-29 22:04:49.000 210 33512.41 527.26 2285.55 33.48 2014-07-29 22:04:50.000 210 33512.45 527.25 2285.48 33.48 2014-07-29 22:04:51.000 210 33512.39 527.25 2285.46 33.48 2014-07-29 22:04:52.000 210 33512.42 527.22 2285.51 33.48 2014-07-29 22:04:53.000 210 33512.46 527.26 2285.52 33.48 2014-07-29 22:04:54.000 210 33512.33 527.26 2285.51 33.48 2014-07-29 22:04:55.000 210 33512.37 527.23 2285.46 33.48 2014-07-29 22:04:56.000 210 33512.41 527.25 2285.43 33.48 2014-07-29 22:04:57.000 210 33512.41 527.26 2285.47 33.48 2014-07-29 22:04:58.000 210 33512.38 527.24 2285.53 33.48 2014-07-29 22:04:59.000 210 33512.50 527.26 2285.51 33.48 2014-07-29 22:05:00.000 210 33512.36 527.25 2285.42 33.48 2014-07-29 22:05:00.000 210 33512.39 527.26 2285.36 33.48 2014-07-29 22:05:02.000 210 33512.39 527.25 2285.40 33.48 2014-07-29 22:05:03.000 210 33512.44 527.23 2285.46 33.48 2014-07-29 22:05:04.000 210 33512.46 527.20 2285.45 33.48 2014-07-29 22:05:05.000 210 33512.44 527.24 2285.43 33.48 2014-07-29 22:05:06.000 210 33512.47 527.22 2285.47 33.48 2014-07-29 22:05:07.000 210 33512.37 527.21 2285.49 33.48 2014-07-29 22:05:08.000 210 33512.41 527.31 2285.50 33.48 2014-07-29 22:05:09.000 210 33512.48 527.26 2285.48 33.48 2014-07-29 22:05:10.000 210 33512.39 527.29 2285.45 33.48 2014-07-29 22:05:11.000 210 33512.33 527.24 2285.42 33.48 2014-07-29 22:05:12.000 210 33512.47 527.24 2285.44 33.48 2014-07-29 22:05:13.000 210 33512.42 527.23 2285.45 33.48 2014-07-29 22:05:13.000 210 33512.45 527.28 2285.49 33.48 2014-07-29 22:05:15.000 210 33512.42 527.25 2285.47 33.48 2014-07-29 22:05:16.000 210 33512.45 527.26 2285.49 33.48 2014-07-29 22:05:17.000 210 33512.32 527.25 2285.34 33.48 2014-07-29 22:05:18.000 210 33512.38 527.26 2285.49 33.48 2014-07-29 22:05:19.000 210 33512.44 527.28 2285.43 33.48 2014-07-29 22:05:20.000 210 33512.38 527.25 2285.51 33.48 2014-07-29 22:05:21.000 210 33512.44 527.27 2285.47 33.48 2014-07-29 22:05:22.000 210 33512.39 527.27 2285.42 33.48 2014-07-29 22:05:23.000 210 33512.37 527.27 2285.46 33.48 2014-07-29 22:05:24.000 210 33512.38 527.31 2285.54 33.48 2014-07-29 22:05:25.000 210 33512.43 527.28 2285.51 33.48 2014-07-29 22:05:26.000 210 33512.45 527.23 2285.51 33.48 2014-07-29 22:05:27.000 210 33512.38 527.29 2285.45 33.48 2014-07-29 22:05:28.000 210 33512.47 527.24 2285.45 33.48 2014-07-29 22:05:29.000 210 33512.46 527.26 2285.43 33.48 2014-07-29 22:05:30.000 210 33512.37 527.31 2285.46 33.48 2014-07-29 22:05:31.000 210 33512.46 527.28 2285.43 33.48 2014-07-29 22:05:32.000 210 33512.40 527.27 2285.45 33.48 2014-07-29 22:05:33.000 210 33512.33 527.27 2285.48 33.48 2014-07-29 22:05:34.000 210 33512.38 527.22 2285.45 33.48 2014-07-29 22:05:35.000 210 33512.35 527.27 2285.45 33.48 2014-07-29 22:05:36.000 210 33512.41 527.27 2285.47 33.48 2014-07-29 22:05:37.000 210 33512.43 527.23 2285.52 33.48 2014-07-29 22:05:38.000 210 33512.36 527.24 2285.50 33.48 2014-07-29 22:05:39.000 210 33512.37 527.24 2285.44 33.48 2014-07-29 22:05:40.000 210 33512.54 527.26 2285.47 33.48 2014-07-29 22:05:41.000 210 33512.37 527.27 2285.49 33.48 2014-07-29 22:05:42.000 210 33512.36 527.28 2285.49 33.48 2014-07-29 22:05:43.000 210 33512.38 527.25 2285.47 33.48 2014-07-29 22:05:44.000 210 33512.36 527.29 2285.45 33.48 2014-07-29 22:05:45.000 210 33512.47 527.24 2285.48 33.48 2014-07-29 22:05:46.000 210 33512.45 527.23 2285.43 33.48 2014-07-29 22:05:47.000 210 33512.34 527.29 2285.46 33.48 2014-07-29 22:05:48.000 210 33512.41 527.28 2285.42 33.48 2014-07-29 22:05:49.000 210 33512.32 527.25 2285.46 33.48 2014-07-29 22:05:50.000 210 33512.39 527.29 2285.45 33.48 2014-07-29 22:05:51.000 210 33512.46 527.26 2285.36 33.48 2014-07-29 22:05:52.000 210 33512.26 527.25 2285.58 33.48 2014-07-29 22:05:53.000 210 33512.41 527.27 2285.53 33.48 2014-07-29 22:05:54.000 210 33512.36 527.21 2285.48 33.48 2014-07-29 22:05:54.000 210 33512.33 527.16 2285.47 33.48 2014-07-29 22:05:56.000 210 33512.36 527.25 2285.47 33.48 2014-07-29 22:05:57.000 210 33512.38 527.27 2285.46 33.48 2014-07-29 22:05:58.000 210 33512.27 527.29 2285.51 33.48 2014-07-29 22:05:59.000 210 33512.35 527.21 2285.42 33.48 2014-07-29 22:06:00.000 210 33512.38 527.23 2285.37 33.48 2014-07-29 22:06:01.000 210 33512.39 527.21 2285.42 33.48 2014-07-29 22:06:02.000 210 33512.33 527.22 2285.46 33.48 2014-07-29 22:06:03.000 210 33512.40 527.22 2285.41 33.48 2014-07-29 22:06:04.000 210 33512.31 527.26 2285.53 33.48 2014-07-29 22:06:05.000 210 33512.37 527.21 2285.40 33.48 2014-07-29 22:06:06.000 210 33512.45 527.26 2285.36 33.48 2014-07-29 22:06:07.000 210 33512.35 527.24 2285.42 33.48 2014-07-29 22:06:07.000 210 33512.41 527.25 2285.46 33.48 2014-07-29 22:06:09.000 210 33512.36 527.29 2285.40 33.48 2014-07-29 22:06:10.000 210 33512.44 527.27 2285.45 33.48 2014-07-29 22:06:11.000 210 33512.42 527.26 2285.41 33.48 2014-07-29 22:06:12.000 210 33512.43 527.28 2285.36 33.48 2014-07-29 22:06:13.000 210 33512.36 527.29 2285.41 33.48 2014-07-29 22:06:14.000 210 33512.41 527.25 2285.38 33.48 2014-07-29 22:06:15.000 210 33512.29 527.25 2285.44 33.48 2014-07-29 22:06:16.000 210 33512.38 527.26 2285.45 33.48 2014-07-29 22:06:17.000 210 33512.42 527.27 2285.42 33.48 2014-07-29 22:06:18.000 210 33512.32 527.24 2285.43 33.48 2014-07-29 22:06:19.000 210 33512.39 527.25 2285.47 33.48 2014-07-29 22:06:20.000 210 33512.46 527.24 2285.43 33.48 2014-07-29 22:06:21.000 210 33512.37 527.28 2285.43 33.48 2014-07-29 22:06:22.000 210 33512.41 527.26 2285.49 33.48 2014-07-29 22:06:23.000 210 33512.36 527.24 2285.47 33.48 2014-07-29 22:06:24.000 210 33512.35 527.25 2285.42 33.48 2014-07-29 22:06:25.000 210 33512.38 527.24 2285.47 33.48 2014-07-29 22:06:26.000 210 33512.48 527.26 2285.47 33.48 2014-07-29 22:06:27.000 210 33512.38 527.24 2285.39 33.48 2014-07-29 22:06:28.000 210 33512.27 527.25 2285.43 33.48 2014-07-29 22:06:29.000 210 33512.43 527.25 2285.38 33.48 2014-07-29 22:06:30.000 210 33512.38 527.25 2285.43 33.48 2014-07-29 22:06:31.000 210 33512.42 527.23 2285.37 33.48 2014-07-29 22:06:32.000 210 33512.44 527.23 2285.52 33.48 2014-07-29 22:06:33.000 210 33512.34 527.27 2285.47 33.48 2014-07-29 22:06:34.000 210 33512.32 527.20 2285.44 33.48 2014-07-29 22:06:35.000 210 33512.35 527.22 2285.40 33.48 2014-07-29 22:06:36.000 210 33512.40 527.24 2285.36 33.48 2014-07-29 22:06:37.000 210 33512.37 527.23 2285.31 33.48 2014-07-29 22:06:38.000 210 33512.42 527.20 2285.35 33.48 2014-07-29 22:06:39.000 210 33512.39 527.23 2285.44 33.48 2014-07-29 22:06:40.000 210 33512.39 527.25 2285.39 33.48 2014-07-29 22:06:41.000 210 33512.42 527.22 2285.42 33.48 2014-07-29 22:06:42.000 210 33512.46 527.22 2285.37 33.48 2014-07-29 22:06:43.000 210 33512.41 527.25 2285.31 33.48 2014-07-29 22:06:44.000 210 33512.42 527.22 2285.53 33.48 2014-07-29 22:06:45.000 210 33512.41 527.23 2285.39 33.48 2014-07-29 22:06:46.000 210 33512.47 527.28 2285.47 33.48 2014-07-29 22:06:47.000 210 33512.41 527.25 2285.36 33.48 2014-07-29 22:06:48.000 210 33512.38 527.24 2285.49 33.48 2014-07-29 22:06:48.000 210 33512.42 527.23 2285.45 33.48 2014-07-29 22:06:50.000 210 33512.34 527.23 2285.38 33.48 2014-07-29 22:06:51.000 210 33512.32 527.24 2285.53 33.48 2014-07-29 22:06:52.000 210 33512.30 527.27 2285.41 33.48 2014-07-29 22:06:53.000 210 33512.32 527.32 2285.36 33.48 2014-07-29 22:06:54.000 210 33512.33 527.27 2285.50 33.48 2014-07-29 22:06:55.000 210 33512.40 527.28 2285.47 33.48 2014-07-29 22:06:56.000 210 33512.24 527.28 2285.37 33.48 2014-07-29 22:06:57.000 210 33512.41 527.23 2285.39 33.48 2014-07-29 22:06:58.000 210 33512.41 527.27 2285.41 33.48 2014-07-29 22:06:59.000 210 33512.38 527.24 2285.43 33.48 2014-07-29 22:07:00.000 210 33512.43 527.26 2285.41 33.48 2014-07-29 22:07:01.000 210 33512.36 527.24 2285.37 33.48 2014-07-29 22:07:01.000 210 33512.41 527.24 2285.40 33.48 2014-07-29 22:07:03.000 210 33512.33 527.27 2285.30 33.48 2014-07-29 22:07:04.000 210 33512.42 527.26 2285.43 33.48 2014-07-29 22:07:05.000 210 33512.30 527.25 2285.44 33.48 2014-07-29 22:07:06.000 210 33512.43 527.25 2285.42 33.48 2014-07-29 22:07:07.000 210 33512.31 527.27 2285.42 33.48 2014-07-29 22:07:08.000 210 33512.34 527.30 2285.43 33.48 2014-07-29 22:07:09.000 210 33512.39 527.25 2285.45 33.48 2014-07-29 22:07:10.000 210 33512.36 527.24 2285.33 33.48 2014-07-29 22:07:11.000 210 33512.36 527.25 2285.34 33.48 2014-07-29 22:07:12.000 210 33512.35 527.26 2285.31 33.48 2014-07-29 22:07:13.000 210 33512.33 527.26 2285.31 33.48 2014-07-29 22:07:14.000 210 33512.38 527.24 2285.39 33.48 2014-07-29 22:07:15.000 210 33512.42 527.30 2285.44 33.48 2014-07-29 22:07:16.000 210 33512.40 527.27 2285.44 33.48 2014-07-29 22:07:17.000 210 33512.38 527.28 2285.42 33.48 2014-07-29 22:07:18.000 210 33512.21 527.27 2285.36 33.48 2014-07-29 22:07:19.000 210 33512.32 527.28 2285.33 33.48 2014-07-29 22:07:20.000 210 33512.38 527.30 2285.43 33.48 2014-07-29 22:07:21.000 210 33512.36 527.27 2285.46 33.48 2014-07-29 22:07:22.000 210 33512.39 527.24 2285.38 33.48 2014-07-29 22:07:23.000 210 33512.29 527.25 2285.37 33.48 2014-07-29 22:07:24.000 210 33512.26 527.28 2285.34 33.48 2014-07-29 22:07:25.000 210 33512.39 527.29 2285.36 33.48 2014-07-29 22:07:26.000 210 33512.38 527.25 2285.41 33.48 2014-07-29 22:07:27.000 210 33512.36 527.27 2285.45 33.48 2014-07-29 22:07:28.000 210 33512.42 527.29 2285.46 33.48 2014-07-29 22:07:29.000 210 33512.44 527.26 2285.43 33.48 2014-07-29 22:07:30.000 210 33512.41 527.28 2285.46 33.48 2014-07-29 22:07:31.000 210 33512.36 527.24 2285.51 33.48 2014-07-29 22:07:32.000 210 33512.35 527.29 2285.43 33.48 2014-07-29 22:07:33.000 210 33512.29 527.30 2285.36 33.48 2014-07-29 22:07:34.000 210 33512.45 527.27 2285.38 33.48 2014-07-29 22:07:35.000 210 33512.30 527.29 2285.40 33.48 2014-07-29 22:07:36.000 210 33512.39 527.33 2285.43 33.48 2014-07-29 22:07:37.000 210 33512.39 527.31 2285.43 33.48 2014-07-29 22:07:38.000 210 33512.32 527.33 2285.35 33.48 2014-07-29 22:07:39.000 210 33512.40 527.22 2285.37 33.48 2014-07-29 22:07:40.000 210 33512.39 527.28 2285.33 33.48 2014-07-29 22:07:41.000 210 33512.47 527.27 2285.42 33.48 2014-07-29 22:07:42.000 210 33512.40 527.32 2285.46 33.48 2014-07-29 22:07:42.000 210 33512.32 527.30 2285.37 33.48 2014-07-29 22:07:44.000 210 33512.36 527.32 2285.34 33.48 2014-07-29 22:07:45.000 210 33512.36 527.34 2285.46 33.48 2014-07-29 22:07:46.000 210 33512.42 527.32 2285.37 33.48 2014-07-29 22:07:47.000 210 33512.36 527.35 2285.48 33.48 2014-07-29 22:07:48.000 210 33512.40 527.37 2285.34 33.48 2014-07-29 22:07:49.000 210 33512.31 527.38 2285.37 33.48 2014-07-29 22:07:50.000 210 33512.41 527.37 2285.41 33.48 2014-07-29 22:07:51.000 210 33512.39 527.38 2285.37 33.48 2014-07-29 22:07:52.000 210 33512.42 527.42 2285.35 33.48 2014-07-29 22:07:53.000 210 33512.29 527.38 2285.42 33.48 2014-07-29 22:07:54.000 210 33512.46 527.35 2285.47 33.48 2014-07-29 22:07:55.000 210 33512.31 527.32 2285.43 33.48 2014-07-29 22:07:55.000 210 33512.39 527.34 2285.42 33.48 2014-07-29 22:07:57.000 210 33512.39 527.30 2285.45 33.48 2014-07-29 22:07:58.000 210 33512.39 527.37 2285.37 33.48 2014-07-29 22:07:59.000 210 33512.38 527.38 2285.42 33.48 2014-07-29 22:08:00.000 210 33512.35 527.38 2285.33 33.48 2014-07-29 22:08:01.000 210 33512.36 527.36 2285.30 33.48 2014-07-29 22:08:02.000 210 33512.31 527.31 2285.36 33.48 2014-07-29 22:08:03.000 210 33512.41 527.37 2285.38 33.48 2014-07-29 22:08:04.000 210 33512.41 527.35 2285.37 33.48 2014-07-29 22:08:05.000 210 33512.44 527.39 2285.31 33.48 2014-07-29 22:08:06.000 210 33512.31 527.37 2285.44 33.48 2014-07-29 22:08:07.000 210 33512.33 527.38 2285.40 33.48 2014-07-29 22:08:08.000 210 33512.39 527.42 2285.31 33.48 2014-07-29 22:08:09.000 210 33512.37 527.40 2285.45 33.48 2014-07-29 22:08:10.000 210 33512.36 527.35 2285.51 33.48 2014-07-29 22:08:11.000 210 33512.43 527.38 2285.42 33.48 2014-07-29 22:08:12.000 210 33512.32 527.37 2285.42 33.48 2014-07-29 22:08:13.000 210 33512.33 527.38 2285.44 33.48 2014-07-29 22:08:14.000 210 33512.42 527.36 2285.39 33.48 2014-07-29 22:08:15.000 210 33512.41 527.37 2285.43 33.48 2014-07-29 22:08:16.000 210 33512.37 527.38 2285.44 33.48 2014-07-29 22:08:17.000 210 33512.33 527.38 2285.43 33.48 2014-07-29 22:08:18.000 210 33512.39 527.42 2285.37 33.48 2014-07-29 22:08:19.000 210 33512.34 527.43 2285.41 33.48 2014-07-29 22:08:20.000 210 33512.29 527.43 2285.40 33.48 2014-07-29 22:08:21.000 210 33512.33 527.39 2285.38 33.48 2014-07-29 22:08:22.000 210 33512.29 527.43 2285.31 33.48 2014-07-29 22:08:23.000 210 33512.41 527.42 2285.36 33.48 2014-07-29 22:08:24.000 210 33512.31 527.42 2285.42 33.48 2014-07-29 22:08:25.000 210 33512.40 527.40 2285.43 33.48 2014-07-29 22:08:26.000 210 33512.29 527.41 2285.31 33.48 2014-07-29 22:08:27.000 210 33512.35 527.40 2285.41 33.48 2014-07-29 22:08:28.000 210 33512.47 527.40 2285.49 33.48 2014-07-29 22:08:29.000 210 33512.28 527.41 2285.43 33.48 2014-07-29 22:08:30.000 210 33512.47 527.37 2285.40 33.48 2014-07-29 22:08:31.000 210 33512.36 527.37 2285.39 33.48 2014-07-29 22:08:32.000 210 33512.29 527.37 2285.35 33.48 2014-07-29 22:08:33.000 210 33512.31 527.37 2285.43 33.48 2014-07-29 22:08:34.000 210 33512.36 527.40 2285.36 33.48 2014-07-29 22:08:35.000 210 33512.25 527.42 2285.42 33.48 2014-07-29 22:08:36.000 210 33512.37 527.41 2285.34 33.48 2014-07-29 22:08:36.000 210 33512.33 527.37 2285.44 33.48 2014-07-29 22:08:38.000 210 33512.37 527.40 2285.43 33.48 2014-07-29 22:08:39.000 210 33512.35 527.38 2285.36 33.48 2014-07-29 22:08:40.000 210 33512.23 527.38 2285.38 33.48 2014-07-29 22:08:41.000 210 33512.28 527.38 2285.50 33.48 2014-07-29 22:08:42.000 210 33512.40 527.41 2285.42 33.48 2014-07-29 22:08:43.000 210 33512.32 527.39 2285.38 33.48 2014-07-29 22:08:44.000 210 33512.34 527.41 2285.51 33.48 2014-07-29 22:08:45.000 210 33512.33 527.36 2285.35 33.48 2014-07-29 22:08:46.000 210 33512.33 527.43 2285.39 33.48 2014-07-29 22:08:47.000 210 33512.26 527.39 2285.44 33.48 2014-07-29 22:08:48.000 210 33512.35 527.45 2285.40 33.48 2014-07-29 22:08:49.000 210 33512.32 527.42 2285.43 33.48 2014-07-29 22:08:49.000 210 33512.29 527.42 2285.44 33.48 2014-07-29 22:08:51.000 210 33512.42 527.42 2285.37 33.48 2014-07-29 22:08:52.000 210 33512.29 527.41 2285.40 33.48 2014-07-29 22:08:53.000 210 33512.44 527.43 2285.44 33.48 2014-07-29 22:08:54.000 210 33512.25 527.40 2285.38 33.48 2014-07-29 22:08:55.000 210 33512.31 527.36 2285.38 33.48 2014-07-29 22:08:56.000 210 33512.32 527.43 2285.29 33.48 2014-07-29 22:08:57.000 210 33512.33 527.38 2285.47 33.48 2014-07-29 22:08:58.000 210 33512.33 527.40 2285.36 33.48 2014-07-29 22:08:59.000 210 33512.26 527.42 2285.37 33.48 2014-07-29 22:09:00.000 210 33512.42 527.40 2285.36 33.48 2014-07-29 22:09:01.000 210 33512.26 527.36 2285.42 33.48 2014-07-29 22:09:02.000 210 33512.26 527.41 2285.51 33.48 2014-07-29 22:09:03.000 210 33512.33 527.39 2285.44 33.48 2014-07-29 22:09:04.000 210 33512.27 527.42 2285.48 33.48 2014-07-29 22:09:05.000 210 33512.32 527.39 2285.42 33.48 2014-07-29 22:09:06.000 210 33512.32 527.43 2285.39 33.48 2014-07-29 22:09:07.000 210 33512.26 527.40 2285.44 33.48 2014-07-29 22:09:08.000 210 33512.37 527.41 2285.37 33.48 2014-07-29 22:09:09.000 210 33512.27 527.41 2285.40 33.48 2014-07-29 22:09:10.000 210 33512.36 527.39 2285.43 33.48 2014-07-29 22:09:11.000 210 33512.25 527.41 2285.38 33.48 2014-07-29 22:09:12.000 210 33512.34 527.40 2285.45 33.48 2014-07-29 22:09:13.000 210 33512.28 527.39 2285.37 33.48 2014-07-29 22:09:14.000 210 33512.28 527.40 2285.36 33.48 2014-07-29 22:09:15.000 210 33512.27 527.43 2285.46 33.48 2014-07-29 22:09:16.000 210 33512.30 527.40 2285.40 33.48 2014-07-29 22:09:17.000 210 33512.31 527.41 2285.35 33.48 2014-07-29 22:09:18.000 210 33512.32 527.38 2285.47 33.48 2014-07-29 22:09:19.000 210 33512.34 527.42 2285.46 33.48 2014-07-29 22:09:20.000 210 33512.26 527.42 2285.43 33.48 2014-07-29 22:09:21.000 210 33512.34 527.41 2285.37 33.48 2014-07-29 22:09:22.000 210 33512.24 527.36 2285.44 33.48 2014-07-29 22:09:23.000 210 33512.33 527.41 2285.40 33.48 2014-07-29 22:09:24.000 210 33512.24 527.40 2285.41 33.48 2014-07-29 22:09:25.000 210 33512.35 527.41 2285.43 33.48 2014-07-29 22:09:26.000 210 33512.31 527.42 2285.38 33.48 2014-07-29 22:09:27.000 210 33512.28 527.40 2285.39 33.48 2014-07-29 22:09:28.000 210 33512.29 527.43 2285.37 33.48 2014-07-29 22:09:29.000 210 33512.22 527.44 2285.38 33.48 2014-07-29 22:09:30.000 210 33512.37 527.41 2285.33 33.48 2014-07-29 22:09:30.000 210 33512.18 527.41 2285.43 33.48 2014-07-29 22:09:32.000 210 33512.31 527.38 2285.48 33.48 2014-07-29 22:09:33.000 210 33512.27 527.36 2285.35 33.48 2014-07-29 22:09:34.000 210 33512.23 527.40 2285.42 33.48 2014-07-29 22:09:35.000 210 33512.28 527.42 2285.41 33.48 2014-07-29 22:09:36.000 210 33512.30 527.39 2285.40 33.48 2014-07-29 22:09:37.000 210 33512.21 527.43 2285.42 33.48 2014-07-29 22:09:38.000 210 33512.28 527.43 2285.37 33.48 2014-07-29 22:09:39.000 210 33512.28 527.41 2285.43 33.48 2014-07-29 22:09:40.000 210 33512.13 527.40 2285.41 33.48 2014-07-29 22:09:41.000 210 33512.33 527.47 2285.36 33.48 2014-07-29 22:09:42.000 210 33512.19 527.40 2285.30 33.48 2014-07-29 22:09:43.000 210 33512.26 527.36 2285.37 33.48 2014-07-29 22:09:43.000 210 33512.19 527.43 2285.44 33.48 2014-07-29 22:09:45.000 210 33512.22 527.44 2285.42 33.48 2014-07-29 22:09:46.000 210 33512.20 527.43 2285.47 33.48 2014-07-29 22:09:47.000 210 33512.27 527.35 2285.36 33.48 2014-07-29 22:09:48.000 210 33512.28 527.41 2285.39 33.48 2014-07-29 22:09:49.000 210 33512.22 527.38 2285.30 33.48 2014-07-29 22:09:50.000 210 33512.30 527.41 2285.43 33.48 2014-07-29 22:09:51.000 210 33512.28 527.44 2285.40 33.48 2014-07-29 22:09:52.000 210 33512.25 527.38 2285.43 33.48 2014-07-29 22:09:53.000 210 33512.25 527.41 2285.33 33.48 2014-07-29 22:09:54.000 210 33512.25 527.47 2285.33 33.48 2014-07-29 22:09:55.000 210 33512.20 527.45 2285.36 33.48 2014-07-29 22:09:56.000 210 33512.21 527.41 2285.48 33.48 2014-07-29 22:09:57.000 210 33512.26 527.46 2285.39 33.48 2014-07-29 22:09:58.000 210 33512.21 527.40 2285.38 33.48 2014-07-29 22:09:59.000 210 33512.29 527.39 2285.38 33.48 2014-07-29 22:10:00.000 210 33512.27 527.41 2285.37 33.48 2014-07-29 22:10:01.000 210 33512.25 527.41 2285.33 33.48 2014-07-29 22:10:02.000 210 33512.25 527.46 2285.37 33.48 2014-07-29 22:10:03.000 210 33512.29 527.40 2285.47 33.48 2014-07-29 22:10:04.000 210 33512.22 527.45 2285.28 33.48 2014-07-29 22:10:05.000 210 33512.29 527.36 2285.41 33.48 2014-07-29 22:10:06.000 210 33512.29 527.41 2285.43 33.48 2014-07-29 22:10:07.000 210 33512.22 527.43 2285.47 33.48 2014-07-29 22:10:08.000 210 33512.17 527.42 2285.42 33.48 2014-07-29 22:10:09.000 210 33512.26 527.45 2285.39 33.48 2014-07-29 22:10:10.000 210 33512.19 527.44 2285.38 33.48 2014-07-29 22:10:11.000 210 33512.25 527.43 2285.43 33.48 2014-07-29 22:10:12.000 210 33512.25 527.39 2285.45 33.48 2014-07-29 22:10:13.000 210 33512.14 527.40 2285.39 33.48 2014-07-29 22:10:14.000 210 33512.16 527.44 2285.44 33.48 2014-07-29 22:10:15.000 210 33512.22 527.44 2285.49 33.48 2014-07-29 22:10:16.000 210 33512.15 527.45 2285.42 33.48 2014-07-29 22:10:17.000 210 33512.26 527.42 2285.55 33.48 2014-07-29 22:10:18.000 210 33512.20 527.43 2285.44 33.48 2014-07-29 22:10:19.000 210 33512.16 527.41 2285.47 33.48 2014-07-29 22:10:20.000 210 33512.19 527.45 2285.39 33.48 2014-07-29 22:10:21.000 210 33512.18 527.41 2285.32 33.48 2014-07-29 22:10:22.000 210 33512.19 527.42 2285.46 33.48 2014-07-29 22:10:23.000 210 33512.11 527.43 2285.39 33.48 2014-07-29 22:10:24.000 210 33512.13 527.42 2285.43 33.48 2014-07-29 22:10:24.000 210 33512.17 527.38 2285.41 33.48 2014-07-29 22:10:26.000 210 33512.11 527.46 2285.43 33.48 2014-07-29 22:10:27.000 210 33512.13 527.44 2285.40 33.48 2014-07-29 22:10:28.000 210 33512.11 527.45 2285.47 33.48 2014-07-29 22:10:29.000 210 33512.03 527.41 2285.51 33.48 2014-07-29 22:10:30.000 210 33512.20 527.37 2285.39 33.48 2014-07-29 22:10:31.000 210 33512.04 527.36 2285.37 33.48 2014-07-29 22:10:32.000 210 33512.20 527.41 2285.40 33.48 2014-07-29 22:10:33.000 210 33512.14 527.45 2285.39 33.48 2014-07-29 22:10:34.000 210 33512.21 527.41 2285.39 33.48 2014-07-29 22:10:35.000 210 33512.10 527.41 2285.40 33.48 2014-07-29 22:10:36.000 210 33512.07 527.42 2285.49 33.48 2014-07-29 22:10:37.000 210 33512.13 527.42 2285.41 33.48 2014-07-29 22:10:37.000 210 33512.14 527.43 2285.46 33.48 2014-07-29 22:10:39.000 210 33512.08 527.39 2285.45 33.48 2014-07-29 22:10:40.000 210 33512.07 527.44 2285.40 33.48 2014-07-29 22:10:41.000 210 33512.10 527.42 2285.40 33.48 2014-07-29 22:10:42.000 210 33512.19 527.45 2285.49 33.48 2014-07-29 22:10:43.000 210 33512.10 527.40 2285.44 33.48 2014-07-29 22:10:44.000 210 33512.08 527.43 2285.45 33.48 2014-07-29 22:10:45.000 210 33512.18 527.40 2285.43 33.48 2014-07-29 22:10:46.000 210 33512.11 527.42 2285.47 33.48 2014-07-29 22:10:47.000 210 33512.03 527.48 2285.43 33.48 2014-07-29 22:10:48.000 210 33512.14 527.45 2285.39 33.48 2014-07-29 22:10:49.000 210 33512.03 527.45 2285.43 33.48 2014-07-29 22:10:50.000 210 33511.97 527.41 2285.40 33.48 2014-07-29 22:10:51.000 210 33512.03 527.48 2285.43 33.48 2014-07-29 22:10:52.000 210 33512.12 527.41 2285.35 33.48 2014-07-29 22:10:53.000 210 33512.00 527.41 2285.43 33.48 2014-07-29 22:10:54.000 210 33512.17 527.44 2285.42 33.48 2014-07-29 22:10:55.000 210 33512.04 527.40 2285.47 33.48 2014-07-29 22:10:56.000 210 33512.08 527.38 2285.40 33.48 2014-07-29 22:10:57.000 210 33512.05 527.43 2285.40 33.48 2014-07-29 22:10:58.000 210 33512.06 527.40 2285.43 33.48 2014-07-29 22:10:59.000 210 33511.96 527.45 2285.40 33.48 2014-07-29 22:11:00.000 210 33512.00 527.41 2285.46 33.48 2014-07-29 22:11:01.000 210 33512.07 527.38 2285.44 33.48 2014-07-29 22:11:02.000 210 33512.13 527.43 2285.43 33.48 2014-07-29 22:11:03.000 210 33512.03 527.48 2285.36 33.48 2014-07-29 22:11:04.000 210 33511.98 527.45 2285.38 33.48 2014-07-29 22:11:05.000 210 33512.00 527.46 2285.33 33.48 2014-07-29 22:11:06.000 210 33511.94 527.41 2285.41 33.48 2014-07-29 22:11:07.000 210 33511.92 527.45 2285.34 33.48 2014-07-29 22:11:08.000 210 33512.03 527.45 2285.43 33.48 2014-07-29 22:11:09.000 210 33511.98 527.48 2285.40 33.48 2014-07-29 22:11:10.000 210 33512.01 527.47 2285.40 33.48 2014-07-29 22:11:11.000 210 33511.96 527.42 2285.40 33.48 2014-07-29 22:11:12.000 210 33511.98 527.45 2285.47 33.48 2014-07-29 22:11:13.000 210 33512.01 527.47 2285.45 33.48 2014-07-29 22:11:14.000 210 33511.92 527.44 2285.40 33.48 2014-07-29 22:11:15.000 210 33511.99 527.47 2285.36 33.48 2014-07-29 22:11:16.000 210 33511.98 527.50 2285.43 33.48 2014-07-29 22:11:17.000 210 33512.02 527.50 2285.45 33.48 2014-07-29 22:11:18.000 210 33511.96 527.49 2285.42 33.48 2014-07-29 22:11:18.000 210 33511.94 527.49 2285.49 33.48 2014-07-29 22:11:20.000 210 33512.00 527.40 2285.42 33.48 2014-07-29 22:11:21.000 210 33511.98 527.46 2285.43 33.48 2014-07-29 22:11:22.000 210 33512.09 527.47 2285.40 33.48 2014-07-29 22:11:23.000 210 33512.06 527.47 2285.44 33.48 2014-07-29 22:11:24.000 210 33511.98 527.52 2285.36 33.49 2014-07-29 22:11:25.000 210 33511.98 527.48 2285.40 33.48 2014-07-29 22:11:26.000 210 33512.00 527.50 2285.43 33.48 2014-07-29 22:11:27.000 210 33511.98 527.50 2285.47 33.48 2014-07-29 22:11:28.000 210 33511.96 527.52 2285.40 33.48 2014-07-29 22:11:29.000 210 33511.95 527.53 2285.40 33.48 2014-07-29 22:11:30.000 210 33512.00 527.52 2285.45 33.48 2014-07-29 22:11:31.000 210 33511.95 527.49 2285.46 33.48 2014-07-29 22:11:31.000 210 33511.92 527.50 2285.42 33.48 2014-07-29 22:11:33.000 210 33511.94 527.53 2285.42 33.48 2014-07-29 22:11:34.000 210 33511.97 527.51 2285.37 33.48 2014-07-29 22:11:35.000 210 33511.91 527.57 2285.43 33.48 2014-07-29 22:11:36.000 210 33511.98 527.57 2285.39 33.48 2014-07-29 22:11:37.000 210 33511.92 527.54 2285.36 33.49 2014-07-29 22:11:38.000 210 33511.92 527.53 2285.46 33.48 2014-07-29 22:11:39.000 210 33511.93 527.55 2285.50 33.49 2014-07-29 22:11:40.000 210 33511.82 527.53 2285.40 33.48 2014-07-29 22:11:41.000 210 33511.93 527.55 2285.38 33.48 2014-07-29 22:11:42.000 210 33512.00 527.57 2285.38 33.48 2014-07-29 22:11:43.000 210 33511.88 527.56 2285.36 33.48 2014-07-29 22:11:44.000 210 33511.92 527.55 2285.45 33.48 2014-07-29 22:11:45.000 210 33511.79 527.58 2285.43 33.48 2014-07-29 22:11:46.000 210 33511.80 527.52 2285.43 33.49 2014-07-29 22:11:47.000 210 33511.98 527.57 2285.46 33.49 2014-07-29 22:11:48.000 210 33511.82 527.57 2285.38 33.49 2014-07-29 22:11:49.000 210 33511.79 527.53 2285.40 33.48 2014-07-29 22:11:50.000 210 33511.84 527.57 2285.44 33.49 2014-07-29 22:11:51.000 210 33511.80 527.60 2285.48 33.48 2014-07-29 22:11:52.000 210 33511.84 527.58 2285.52 33.49 2014-07-29 22:11:53.000 210 33511.96 527.60 2285.39 33.48 2014-07-29 22:11:54.000 210 33511.78 527.57 2285.53 33.48 2014-07-29 22:11:55.000 210 33511.85 527.59 2285.51 33.49 2014-07-29 22:11:56.000 210 33511.85 527.58 2285.50 33.48 2014-07-29 22:11:57.000 210 33511.80 527.62 2285.46 33.48 2014-07-29 22:11:58.000 210 33511.80 527.62 2285.40 33.49 2014-07-29 22:11:59.000 210 33511.80 527.62 2285.47 33.48 2014-07-29 22:12:00.000 210 33511.94 527.60 2285.44 33.48 2014-07-29 22:12:01.000 210 33511.76 527.63 2285.39 33.49 2014-07-29 22:12:02.000 210 33511.83 527.64 2285.53 33.48 2014-07-29 22:12:03.000 210 33511.89 527.62 2285.49 33.48 2014-07-29 22:12:04.000 210 33511.70 527.58 2285.42 33.49 2014-07-29 22:12:05.000 210 33511.85 527.66 2285.40 33.49 2014-07-29 22:12:06.000 210 33511.77 527.63 2285.43 33.49 2014-07-29 22:12:07.000 210 33511.80 527.62 2285.44 33.49 2014-07-29 22:12:08.000 210 33511.83 527.64 2285.41 33.49 2014-07-29 22:12:09.000 210 33511.73 527.66 2285.42 33.48 2014-07-29 22:12:10.000 210 33511.77 527.59 2285.45 33.49 2014-07-29 22:12:11.000 210 33511.80 527.64 2285.49 33.49 2014-07-29 22:12:12.000 210 33511.79 527.63 2285.42 33.49 2014-07-29 22:12:12.000 210 33511.80 527.62 2285.42 33.49 2014-07-29 22:12:14.000 210 33511.78 527.67 2285.46 33.49 2014-07-29 22:12:15.000 210 33511.80 527.62 2285.40 33.49 2014-07-29 22:12:16.000 210 33511.69 527.65 2285.42 33.48 2014-07-29 22:12:17.000 210 33511.86 527.66 2285.47 33.49 2014-07-29 22:12:18.000 210 33511.79 527.62 2285.37 33.49 2014-07-29 22:12:19.000 210 33511.77 527.64 2285.36 33.49 2014-07-29 22:12:20.000 210 33511.82 527.66 2285.43 33.49 2014-07-29 22:12:21.000 210 33511.76 527.63 2285.49 33.49 2014-07-29 22:12:22.000 210 33511.78 527.62 2285.47 33.49 2014-07-29 22:12:23.000 210 33511.74 527.65 2285.41 33.49 2014-07-29 22:12:24.000 210 33511.77 527.64 2285.41 33.49 2014-07-29 22:12:25.000 210 33511.68 527.64 2285.43 33.49 2014-07-29 22:12:25.000 210 33511.75 527.67 2285.45 33.49 2014-07-29 22:12:27.000 210 33511.81 527.66 2285.44 33.49 2014-07-29 22:12:28.000 210 33511.74 527.70 2285.46 33.49 2014-07-29 22:12:29.000 210 33511.60 527.67 2285.44 33.49 2014-07-29 22:12:30.000 210 33511.71 527.68 2285.46 33.49 2014-07-29 22:12:31.000 210 33511.72 527.67 2285.46 33.49 2014-07-29 22:12:32.000 210 33511.73 527.70 2285.41 33.49 2014-07-29 22:12:33.000 210 33511.83 527.66 2285.41 33.49 2014-07-29 22:12:34.000 210 33511.73 527.71 2285.39 33.49 2014-07-29 22:12:35.000 210 33511.73 527.65 2285.33 33.49 2014-07-29 22:12:36.000 210 33511.67 527.70 2285.43 33.49 2014-07-29 22:12:37.000 210 33511.74 527.73 2285.47 33.49 2014-07-29 22:12:38.000 210 33511.82 527.72 2285.45 33.49 2014-07-29 22:12:39.000 210 33511.74 527.72 2285.43 33.49 2014-07-29 22:12:40.000 210 33511.78 527.70 2285.46 33.49 2014-07-29 22:12:41.000 210 33511.57 527.75 2285.47 33.49 2014-07-29 22:12:42.000 210 33511.77 527.67 2285.47 33.49 2014-07-29 22:12:43.000 210 33511.65 527.67 2285.46 33.49 2014-07-29 22:12:44.000 210 33511.76 527.65 2285.45 33.49 2014-07-29 22:12:45.000 210 33511.72 527.70 2285.47 33.49 2014-07-29 22:12:46.000 210 33511.68 527.72 2285.48 33.49 2014-07-29 22:12:47.000 210 33511.63 527.69 2285.47 33.49 2014-07-29 22:12:48.000 210 33511.64 527.71 2285.49 33.49 2014-07-29 22:12:49.000 210 33511.59 527.70 2285.53 33.49 2014-07-29 22:12:50.000 210 33511.75 527.73 2285.44 33.49 2014-07-29 22:12:51.000 210 33511.70 527.69 2285.47 33.49 2014-07-29 22:12:52.000 210 33511.63 527.71 2285.37 33.49 2014-07-29 22:12:53.000 210 33511.70 527.72 2285.42 33.49 2014-07-29 22:12:54.000 210 33511.67 527.72 2285.45 33.49 2014-07-29 22:12:55.000 210 33511.68 527.69 2285.42 33.49 2014-07-29 22:12:56.000 210 33511.64 527.74 2285.46 33.49 2014-07-29 22:12:57.000 210 33511.66 527.73 2285.46 33.49 2014-07-29 22:12:58.000 210 33511.65 527.72 2285.46 33.49 2014-07-29 22:12:59.000 210 33511.68 527.68 2285.50 33.49 2014-07-29 22:13:00.000 210 33511.69 527.75 2285.40 33.49 2014-07-29 22:13:01.000 210 33511.65 527.73 2285.42 33.49 2014-07-29 22:13:02.000 210 33511.68 527.75 2285.49 33.49 2014-07-29 22:13:03.000 210 33511.58 527.75 2285.41 33.49 2014-07-29 22:13:04.000 210 33511.61 527.73 2285.41 33.49 2014-07-29 22:13:05.000 210 33511.85 527.72 2285.51 33.49 2014-07-29 22:13:06.000 210 33511.63 527.70 2285.46 33.49 2014-07-29 22:13:06.000 210 33511.66 527.65 2285.47 33.49 2014-07-29 22:13:08.000 210 33511.67 527.70 2285.45 33.49 2014-07-29 22:13:09.000 210 33511.64 527.77 2285.47 33.49 2014-07-29 22:13:10.000 210 33511.60 527.72 2285.45 33.49 2014-07-29 22:13:11.000 210 33511.65 527.74 2285.42 33.49 2014-07-29 22:13:12.000 210 33511.56 527.72 2285.43 33.49 2014-07-29 22:13:13.000 210 33511.61 527.73 2285.40 33.49 2014-07-29 22:13:14.000 210 33511.62 527.71 2285.40 33.49 2014-07-29 22:13:15.000 210 33511.64 527.71 2285.43 33.49 2014-07-29 22:13:16.000 210 33511.67 527.71 2285.46 33.49 2014-07-29 22:13:17.000 210 33511.65 527.74 2285.42 33.49 2014-07-29 22:13:18.000 210 33511.58 527.73 2285.41 33.49 2014-07-29 22:13:19.000 210 33511.57 527.70 2285.45 33.49 2014-07-29 22:13:19.000 210 33511.57 527.75 2285.49 33.49 2014-07-29 22:13:21.000 210 33511.55 527.72 2285.47 33.49 2014-07-29 22:13:22.000 210 33511.73 527.79 2285.42 33.49 2014-07-29 22:13:23.000 210 33511.55 527.74 2285.46 33.49 2014-07-29 22:13:24.000 210 33511.62 527.73 2285.35 33.49 2014-07-29 22:13:25.000 210 33511.67 527.73 2285.37 33.49 2014-07-29 22:13:26.000 210 33511.63 527.74 2285.40 33.49 2014-07-29 22:13:27.000 210 33511.64 527.74 2285.42 33.49 2014-07-29 22:13:28.000 210 33511.64 527.75 2285.46 33.49 2014-07-29 22:13:29.000 210 33511.59 527.76 2285.37 33.49 2014-07-29 22:13:30.000 210 33511.70 527.74 2285.42 33.49 2014-07-29 22:13:31.000 210 33511.64 527.75 2285.44 33.49 2014-07-29 22:13:32.000 210 33511.60 527.77 2285.39 33.49 2014-07-29 22:13:33.000 210 33511.61 527.75 2285.38 33.49 2014-07-29 22:13:34.000 210 33511.52 527.78 2285.49 33.49 2014-07-29 22:13:35.000 210 33511.61 527.81 2285.44 33.49 2014-07-29 22:13:36.000 210 33511.43 527.78 2285.37 33.49 2014-07-29 22:13:37.000 210 33511.50 527.73 2285.41 33.49 2014-07-29 22:13:38.000 210 33511.64 527.80 2285.43 33.49 2014-07-29 22:13:39.000 210 33511.58 527.79 2285.45 33.49 2014-07-29 22:13:40.000 210 33511.51 527.80 2285.43 33.49 2014-07-29 22:13:41.000 210 33511.68 527.73 2285.44 33.49 2014-07-29 22:13:42.000 210 33511.36 527.73 2285.41 33.49 2014-07-29 22:13:43.000 210 33511.53 527.71 2285.39 33.49 2014-07-29 22:13:44.000 210 33511.55 527.77 2285.40 33.49 2014-07-29 22:13:45.000 210 33511.57 527.75 2285.37 33.49 2014-07-29 22:13:46.000 210 33511.60 527.76 2285.40 33.49 2014-07-29 22:13:47.000 210 33511.51 527.81 2285.44 33.49 2014-07-29 22:13:48.000 210 33511.55 527.78 2285.33 33.49 2014-07-29 22:13:49.000 210 33511.64 527.78 2285.41 33.49 2014-07-29 22:13:50.000 210 33511.56 527.82 2285.50 33.49 2014-07-29 22:13:51.000 210 33511.51 527.76 2285.46 33.49 2014-07-29 22:13:52.000 210 33511.52 527.80 2285.30 33.49 2014-07-29 22:13:53.000 210 33511.58 527.83 2285.40 33.49 2014-07-29 22:13:54.000 210 33511.62 527.79 2285.37 33.49 2014-07-29 22:13:55.000 210 33511.55 527.73 2285.41 33.49 2014-07-29 22:13:56.000 210 33511.62 527.80 2285.36 33.49 2014-07-29 22:13:57.000 210 33511.61 527.82 2285.39 33.49 2014-07-29 22:13:58.000 210 33511.62 527.78 2285.39 33.49 2014-07-29 22:13:59.000 210 33511.51 527.79 2285.50 33.49 2014-07-29 22:14:00.000 210 33511.53 527.82 2285.42 33.49 2014-07-29 22:14:00.000 210 33511.60 527.81 2285.36 33.49 2014-07-29 22:14:02.000 210 33511.50 527.82 2285.40 33.49 2014-07-29 22:14:03.000 210 33511.51 527.78 2285.40 33.49 2014-07-29 22:14:04.000 210 33511.57 527.83 2285.40 33.49 2014-07-29 22:14:05.000 210 33511.47 527.82 2285.41 33.49 2014-07-29 22:14:06.000 210 33511.48 527.75 2285.46 33.49 2014-07-29 22:14:07.000 210 33511.47 527.78 2285.42 33.49 2014-07-29 22:14:08.000 210 33511.53 527.80 2285.39 33.49 2014-07-29 22:14:09.000 210 33511.54 527.81 2285.36 33.49 2014-07-29 22:14:10.000 210 33511.61 527.84 2285.43 33.49 2014-07-29 22:14:11.000 210 33511.36 527.82 2285.32 33.49 2014-07-29 22:14:12.000 210 33511.60 527.78 2285.47 33.49 2014-07-29 22:14:13.000 210 33511.43 527.75 2285.43 33.49 2014-07-29 22:14:13.000 210 33511.50 527.84 2285.40 33.49 2014-07-29 22:14:15.000 210 33511.50 527.78 2285.39 33.49 2014-07-29 22:14:16.000 210 33511.49 527.80 2285.31 33.49 2014-07-29 22:14:17.000 210 33511.46 527.81 2285.39 33.49 2014-07-29 22:14:18.000 210 33511.46 527.83 2285.28 33.49 2014-07-29 22:14:19.000 210 33511.47 527.82 2285.28 33.49 2014-07-29 22:14:20.000 210 33511.48 527.82 2285.31 33.49 2014-07-29 22:14:21.000 210 33511.43 527.84 2285.39 33.49 2014-07-29 22:14:22.000 210 33511.44 527.83 2285.43 33.49 2014-07-29 22:14:23.000 210 33511.46 527.82 2285.40 33.49 2014-07-29 22:14:24.000 210 33511.46 527.87 2285.34 33.49 2014-07-29 22:14:25.000 210 33511.48 527.85 2285.31 33.49 2014-07-29 22:14:26.000 210 33511.44 527.84 2285.34 33.49 2014-07-29 22:14:27.000 210 33511.52 527.85 2285.47 33.49 2014-07-29 22:14:28.000 210 33511.47 527.86 2285.31 33.49 2014-07-29 22:14:29.000 210 33511.55 527.87 2285.34 33.49 2014-07-29 22:14:30.000 210 33511.40 527.84 2285.40 33.49 2014-07-29 22:14:31.000 210 33511.43 527.84 2285.36 33.49 2014-07-29 22:14:32.000 210 33511.48 527.88 2285.33 33.49 2014-07-29 22:14:33.000 210 33511.46 527.84 2285.33 33.49 2014-07-29 22:14:34.000 210 33511.43 527.81 2285.35 33.49 2014-07-29 22:14:35.000 210 33511.54 527.86 2285.34 33.49 2014-07-29 22:14:36.000 210 33511.56 527.88 2285.37 33.49 2014-07-29 22:14:37.000 210 33511.46 527.88 2285.31 33.49 2014-07-29 22:14:38.000 210 33511.62 527.85 2285.36 33.49 2014-07-29 22:14:39.000 210 33511.48 527.88 2285.32 33.49 2014-07-29 22:14:40.000 210 33511.51 527.85 2285.31 33.49 2014-07-29 22:14:41.000 210 33511.58 527.82 2285.35 33.49 2014-07-29 22:14:42.000 210 33511.38 527.83 2285.39 33.49 2014-07-29 22:14:43.000 210 33511.52 527.85 2285.39 33.49 2014-07-29 22:14:44.000 210 33511.48 527.85 2285.29 33.49 2014-07-29 22:14:45.000 210 33511.48 527.87 2285.37 33.49 2014-07-29 22:14:46.000 210 33511.48 527.86 2285.34 33.49 2014-07-29 22:14:47.000 210 33511.59 527.86 2285.25 33.49 2014-07-29 22:14:48.000 210 33511.34 527.83 2285.27 33.49 2014-07-29 22:14:49.000 210 33511.50 527.85 2285.26 33.49 2014-07-29 22:14:50.000 210 33511.51 527.82 2285.26 33.49 2014-07-29 22:14:51.000 210 33511.47 527.86 2285.33 33.49 2014-07-29 22:14:52.000 210 33511.51 527.87 2285.32 33.49 2014-07-29 22:14:53.000 210 33511.43 527.86 2285.29 33.49 2014-07-29 22:14:54.000 210 33511.50 527.83 2285.34 33.49 2014-07-29 22:14:54.000 210 33511.42 527.87 2285.24 33.49 2014-07-29 22:14:56.000 210 33511.42 527.84 2285.17 33.49 2014-07-29 22:14:57.000 210 33511.48 527.78 2285.30 33.49 2014-07-29 22:14:58.000 210 33511.48 527.82 2285.33 33.49 2014-07-29 22:14:59.000 210 33511.45 527.87 2285.31 33.49 2014-07-29 22:15:00.000 210 33511.46 527.85 2285.29 33.49 2014-07-29 22:15:01.000 210 33511.44 527.91 2285.27 33.49 2014-07-29 22:15:02.000 210 33511.44 527.93 2285.33 33.49 2014-07-29 22:15:03.000 210 33511.47 527.93 2285.26 33.49 2014-07-29 22:15:04.000 210 33511.49 527.86 2285.35 33.49 2014-07-29 22:15:05.000 210 33511.47 527.82 2285.27 33.49 2014-07-29 22:15:06.000 210 33511.39 527.88 2285.35 33.49 2014-07-29 22:15:07.000 210 33511.42 527.86 2285.26 33.49 2014-07-29 22:15:07.000 210 33511.48 527.84 2285.27 33.49 2014-07-29 22:15:09.000 210 33511.51 527.83 2285.30 33.49 2014-07-29 22:15:10.000 210 33511.44 527.90 2285.26 33.49 2014-07-29 22:15:11.000 210 33511.39 527.89 2285.28 33.49 2014-07-29 22:15:12.000 210 33511.46 527.87 2285.24 33.49 2014-07-29 22:15:13.000 210 33511.45 527.85 2285.27 33.49 2014-07-29 22:15:14.000 210 33511.46 527.91 2285.25 33.49 2014-07-29 22:15:15.000 210 33511.40 527.89 2285.27 33.49 2014-07-29 22:15:16.000 210 33511.44 527.87 2285.29 33.49 2014-07-29 22:15:17.000 210 33511.48 527.89 2285.28 33.49 2014-07-29 22:15:18.000 210 33511.45 527.90 2285.28 33.49 2014-07-29 22:15:19.000 210 33511.52 527.88 2285.35 33.49 2014-07-29 22:15:20.000 210 33511.47 527.90 2285.33 33.49 2014-07-29 22:15:21.000 210 33511.52 527.88 2285.28 33.49 2014-07-29 22:15:22.000 210 33511.42 527.88 2285.30 33.49 2014-07-29 22:15:23.000 210 33511.45 527.88 2285.24 33.49 2014-07-29 22:15:24.000 210 33511.40 527.89 2285.37 33.49 2014-07-29 22:15:25.000 210 33511.39 527.87 2285.36 33.49 2014-07-29 22:15:26.000 210 33511.42 527.83 2285.30 33.49 2014-07-29 22:15:27.000 210 33511.47 527.87 2285.18 33.49 2014-07-29 22:15:28.000 210 33511.44 527.92 2285.34 33.49 2014-07-29 22:15:29.000 210 33511.37 527.90 2285.26 33.49 2014-07-29 22:15:30.000 210 33511.39 527.89 2285.16 33.49 2014-07-29 22:15:31.000 210 33511.42 527.86 2285.26 33.49 2014-07-29 22:15:32.000 210 33511.43 527.84 2285.24 33.49 2014-07-29 22:15:33.000 210 33511.37 527.88 2285.24 33.49 2014-07-29 22:15:34.000 210 33511.49 527.88 2285.23 33.49 2014-07-29 22:15:35.000 210 33511.28 527.90 2285.24 33.49 2014-07-29 22:15:36.000 210 33511.45 527.90 2285.27 33.49 2014-07-29 22:15:37.000 210 33511.40 527.91 2285.33 33.49 2014-07-29 22:15:38.000 210 33511.43 527.89 2285.33 33.49 2014-07-29 22:15:39.000 210 33511.43 527.89 2285.27 33.49 2014-07-29 22:15:40.000 210 33511.50 527.93 2285.30 33.49 2014-07-29 22:15:41.000 210 33511.46 527.89 2285.21 33.49 2014-07-29 22:15:42.000 210 33511.41 527.92 2285.24 33.49 2014-07-29 22:15:43.000 210 33511.49 527.91 2285.28 33.49 2014-07-29 22:15:44.000 210 33511.32 527.90 2285.28 33.49 2014-07-29 22:15:45.000 210 33511.40 527.89 2285.30 33.49 2014-07-29 22:15:46.000 210 33511.43 527.91 2285.28 33.49 2014-07-29 22:15:47.000 210 33511.34 527.91 2285.24 33.49 2014-07-29 22:15:48.000 210 33511.41 527.89 2285.24 33.49 2014-07-29 22:15:48.000 210 33511.44 527.90 2285.22 33.49 2014-07-29 22:15:50.000 210 33511.45 527.89 2285.27 33.49 2014-07-29 22:15:51.000 210 33511.44 527.85 2285.17 33.49 2014-07-29 22:15:52.000 210 33511.40 527.95 2285.22 33.49 2014-07-29 22:15:53.000 210 33511.42 527.92 2285.26 33.49 2014-07-29 22:15:54.000 210 33511.40 527.92 2285.20 33.49 2014-07-29 22:15:55.000 210 33511.44 527.89 2285.20 33.49 2014-07-29 22:15:56.000 210 33511.42 527.87 2285.18 33.49 2014-07-29 22:15:57.000 210 33511.43 527.88 2285.25 33.49 2014-07-29 22:15:58.000 210 33511.38 527.90 2285.22 33.49 2014-07-29 22:15:59.000 210 33511.36 527.90 2285.29 33.49 2014-07-29 22:16:00.000 210 33511.34 527.93 2285.20 33.49 2014-07-29 22:16:01.000 210 33511.40 527.86 2285.27 33.49 2014-07-29 22:16:01.000 210 33511.39 527.85 2285.31 33.49 2014-07-29 22:16:03.000 210 33511.35 527.94 2285.31 33.49 2014-07-29 22:16:04.000 210 33511.38 527.92 2285.26 33.49 2014-07-29 22:16:05.000 210 33511.40 527.93 2285.26 33.49 2014-07-29 22:16:06.000 210 33511.35 527.91 2285.23 33.49 2014-07-29 22:16:07.000 210 33511.36 527.91 2285.21 33.49 2014-07-29 22:16:08.000 210 33511.35 527.92 2285.16 33.49 2014-07-29 22:16:09.000 210 33511.33 527.91 2285.21 33.49 2014-07-29 22:16:10.000 210 33511.38 527.87 2285.26 33.49 2014-07-29 22:16:11.000 210 33511.32 527.94 2285.25 33.49 2014-07-29 22:16:12.000 210 33511.41 527.92 2285.28 33.49 2014-07-29 22:16:13.000 210 33511.28 527.96 2285.28 33.49 2014-07-29 22:16:14.000 210 33511.32 527.94 2285.23 33.49 2014-07-29 22:16:15.000 210 33511.32 527.97 2285.14 33.49 2014-07-29 22:16:16.000 210 33511.30 527.96 2285.28 33.49 2014-07-29 22:16:17.000 210 33511.36 527.95 2285.26 33.49 2014-07-29 22:16:18.000 210 33511.37 527.95 2285.20 33.49 2014-07-29 22:16:19.000 210 33511.38 527.92 2285.32 33.49 2014-07-29 22:16:20.000 210 33511.33 527.92 2285.18 33.49 2014-07-29 22:16:21.000 210 33511.31 527.96 2285.26 33.49 2014-07-29 22:16:22.000 210 33511.27 527.94 2285.21 33.49 2014-07-29 22:16:23.000 210 33511.26 527.94 2285.19 33.49 2014-07-29 22:16:24.000 210 33511.39 527.97 2285.25 33.49 2014-07-29 22:16:25.000 210 33511.33 527.95 2285.20 33.49 2014-07-29 22:16:26.000 210 33511.35 527.95 2285.25 33.49 2014-07-29 22:16:27.000 210 33511.34 527.90 2285.26 33.49 2014-07-29 22:16:28.000 210 33511.29 527.98 2285.26 33.49 2014-07-29 22:16:29.000 210 33511.36 527.91 2285.18 33.49 2014-07-29 22:16:30.000 210 33511.32 527.96 2285.21 33.49 2014-07-29 22:16:31.000 210 33511.38 527.96 2285.18 33.49 2014-07-29 22:16:32.000 210 33511.34 527.95 2285.16 33.49 2014-07-29 22:16:33.000 210 33511.35 527.94 2285.26 33.49 2014-07-29 22:16:34.000 210 33511.36 527.95 2285.22 33.49 2014-07-29 22:16:35.000 210 33511.33 527.99 2285.27 33.49 2014-07-29 22:16:36.000 210 33511.32 527.97 2285.14 33.49 2014-07-29 22:16:37.000 210 33511.26 527.99 2285.21 33.49 2014-07-29 22:16:38.000 210 33511.25 527.99 2285.15 33.49 2014-07-29 22:16:39.000 210 33511.35 527.94 2285.22 33.49 2014-07-29 22:16:40.000 210 33511.25 527.96 2285.22 33.49 2014-07-29 22:16:41.000 210 33511.30 527.97 2285.27 33.49 2014-07-29 22:16:42.000 210 33511.31 527.96 2285.31 33.49 2014-07-29 22:16:42.000 210 33511.29 528.02 2285.17 33.49 2014-07-29 22:16:44.000 210 33511.30 527.99 2285.21 33.49 2014-07-29 22:16:45.000 210 33511.30 527.99 2285.25 33.49 2014-07-29 22:16:46.000 210 33511.27 527.98 2285.23 33.49 2014-07-29 22:16:47.000 210 33511.27 527.97 2285.30 33.49 2014-07-29 22:16:48.000 210 33511.29 527.94 2285.27 33.49 2014-07-29 22:16:49.000 210 33511.38 528.00 2285.20 33.49 2014-07-29 22:16:50.000 210 33511.29 527.99 2285.23 33.49 2014-07-29 22:16:51.000 210 33511.21 527.99 2285.22 33.49 2014-07-29 22:16:52.000 210 33511.21 527.99 2285.23 33.49 2014-07-29 22:16:53.000 210 33511.28 527.95 2285.21 33.49 2014-07-29 22:16:54.000 210 33511.22 527.98 2285.21 33.49 2014-07-29 22:16:55.000 210 33511.26 528.00 2285.27 33.49 2014-07-29 22:16:55.000 210 33511.28 528.01 2285.24 33.49 2014-07-29 22:16:57.000 210 33511.27 528.03 2285.20 33.49 2014-07-29 22:16:58.000 210 33511.33 528.04 2285.20 33.49 2014-07-29 22:16:59.000 210 33511.27 528.00 2285.31 33.49 2014-07-29 22:17:00.000 210 33511.28 527.94 2285.27 33.49 2014-07-29 22:17:01.000 210 33511.27 527.99 2285.15 33.49 2014-07-29 22:17:02.000 210 33511.30 527.98 2285.21 33.49 2014-07-29 22:17:03.000 210 33511.24 527.99 2285.26 33.49 2014-07-29 22:17:04.000 210 33511.28 528.01 2285.24 33.49 2014-07-29 22:17:05.000 210 33511.24 528.00 2285.15 33.49 2014-07-29 22:17:06.000 210 33511.22 528.03 2285.20 33.49 2014-07-29 22:17:07.000 210 33511.26 528.01 2285.24 33.49 2014-07-29 22:17:08.000 210 33511.29 528.02 2285.18 33.49 2014-07-29 22:17:09.000 210 33511.17 528.04 2285.25 33.49 2014-07-29 22:17:10.000 210 33511.23 528.01 2285.14 33.49 2014-07-29 22:17:11.000 210 33511.17 528.00 2285.16 33.49 2014-07-29 22:17:12.000 210 33511.25 528.05 2285.17 33.49 2014-07-29 22:17:13.000 210 33511.23 528.03 2285.18 33.49 2014-07-29 22:17:14.000 210 33511.20 527.99 2285.18 33.49 2014-07-29 22:17:15.000 210 33511.17 528.06 2285.30 33.49 2014-07-29 22:17:16.000 210 33511.21 528.03 2285.23 33.49 2014-07-29 22:17:17.000 210 33511.21 528.01 2285.27 33.49 2014-07-29 22:17:18.000 210 33511.21 528.03 2285.26 33.49 2014-07-29 22:17:19.000 210 33511.24 528.03 2285.27 33.49 2014-07-29 22:17:20.000 210 33511.24 528.00 2285.22 33.49 2014-07-29 22:17:21.000 210 33511.27 528.03 2285.28 33.49 2014-07-29 22:17:22.000 210 33511.27 528.05 2285.36 33.49 2014-07-29 22:17:23.000 210 33511.29 528.04 2285.26 33.49 2014-07-29 22:17:24.000 210 33511.07 528.02 2285.26 33.49 2014-07-29 22:17:25.000 210 33511.15 528.04 2285.24 33.49 2014-07-29 22:17:26.000 210 33511.15 528.03 2285.24 33.49 2014-07-29 22:17:27.000 210 33511.26 528.03 2285.25 33.49 2014-07-29 22:17:28.000 210 33511.24 528.03 2285.20 33.49 2014-07-29 22:17:29.000 210 33511.20 528.01 2285.22 33.49 2014-07-29 22:17:30.000 210 33511.20 528.05 2285.15 33.49 2014-07-29 22:17:31.000 210 33511.18 528.06 2285.21 33.49 2014-07-29 22:17:32.000 210 33511.15 528.07 2285.22 33.49 2014-07-29 22:17:33.000 210 33511.15 528.06 2285.20 33.49 2014-07-29 22:17:34.000 210 33511.14 528.06 2285.19 33.49 2014-07-29 22:17:35.000 210 33511.21 528.02 2285.22 33.49 2014-07-29 22:17:36.000 210 33511.18 528.09 2285.25 33.49 2014-07-29 22:17:36.000 210 33511.17 528.03 2285.19 33.49 2014-07-29 22:17:38.000 210 33511.15 528.04 2285.18 33.49 2014-07-29 22:17:39.000 210 33511.17 528.00 2285.21 33.49 2014-07-29 22:17:40.000 210 33511.17 528.05 2285.20 33.49 2014-07-29 22:17:41.000 210 33511.18 528.00 2285.21 33.49 2014-07-29 22:17:42.000 210 33511.15 528.05 2285.20 33.49 2014-07-29 22:17:43.000 210 33511.23 528.07 2285.27 33.49 2014-07-29 22:17:44.000 210 33511.15 528.05 2285.26 33.49 2014-07-29 22:17:45.000 210 33511.20 528.06 2285.24 33.49 2014-07-29 22:17:46.000 210 33511.19 528.07 2285.31 33.49 2014-07-29 22:17:47.000 210 33511.21 528.11 2285.26 33.49 2014-07-29 22:17:48.000 210 33511.17 528.07 2285.23 33.49 2014-07-29 22:17:49.000 210 33511.05 528.08 2285.28 33.49 2014-07-29 22:17:49.000 210 33511.17 528.10 2285.18 33.49 2014-07-29 22:17:51.000 210 33511.17 528.12 2285.20 33.49 2014-07-29 22:17:52.000 210 33511.20 528.10 2285.22 33.49 2014-07-29 22:17:53.000 210 33511.18 528.10 2285.20 33.49 2014-07-29 22:17:54.000 210 33511.20 528.01 2285.25 33.49 2014-07-29 22:17:55.000 210 33511.24 528.08 2285.16 33.49 2014-07-29 22:17:56.000 210 33511.16 528.07 2285.18 33.49 2014-07-29 22:17:57.000 210 33511.14 528.11 2285.16 33.49 2014-07-29 22:17:58.000 210 33511.17 528.12 2285.34 33.49 2014-07-29 22:17:59.000 210 33511.21 528.12 2285.24 33.49 2014-07-29 22:18:00.000 210 33511.07 528.14 2285.30 33.49 2014-07-29 22:18:01.000 210 33511.18 528.14 2285.24 33.49 2014-07-29 22:18:02.000 210 33511.13 528.11 2285.27 33.49 2014-07-29 22:18:03.000 210 33511.10 528.14 2285.24 33.49 2014-07-29 22:18:04.000 210 33511.12 528.16 2285.11 33.49 2014-07-29 22:18:05.000 210 33511.14 528.13 2285.33 33.49 2014-07-29 22:18:06.000 210 33511.10 528.13 2285.31 33.49 2014-07-29 22:18:07.000 210 33511.08 528.14 2285.24 33.49 2014-07-29 22:18:08.000 210 33511.04 528.12 2285.24 33.49 2014-07-29 22:18:09.000 210 33511.12 528.12 2285.20 33.49 2014-07-29 22:18:10.000 210 33511.12 528.16 2285.24 33.49 2014-07-29 22:18:11.000 210 33511.12 528.16 2285.27 33.49 2014-07-29 22:18:12.000 210 33511.19 528.15 2285.18 33.49 2014-07-29 22:18:13.000 210 33511.20 528.16 2285.24 33.49 2014-07-29 22:18:14.000 210 33511.01 528.14 2285.26 33.49 2014-07-29 22:18:15.000 210 33511.09 528.14 2285.20 33.49 2014-07-29 22:18:16.000 210 33511.10 528.21 2285.29 33.49 2014-07-29 22:18:17.000 210 33511.05 528.18 2285.34 33.49 2014-07-29 22:18:18.000 210 33511.00 528.17 2285.22 33.49 2014-07-29 22:18:19.000 210 33511.13 528.21 2285.18 33.49 2014-07-29 22:18:20.000 210 33511.15 528.20 2285.21 33.49 2014-07-29 22:18:21.000 210 33511.05 528.23 2285.22 33.49 2014-07-29 22:18:22.000 210 33511.00 528.17 2285.26 33.49 2014-07-29 22:18:23.000 210 33511.06 528.18 2285.18 33.49 2014-07-29 22:18:24.000 210 33511.11 528.20 2285.19 33.49 2014-07-29 22:18:25.000 210 33511.17 528.23 2285.31 33.49 2014-07-29 22:18:26.000 210 33511.09 528.21 2285.24 33.49 2014-07-29 22:18:27.000 210 33511.07 528.17 2285.22 33.49 2014-07-29 22:18:28.000 210 33511.04 528.21 2285.25 33.49 2014-07-29 22:18:29.000 210 33511.13 528.20 2285.26 33.49 2014-07-29 22:18:30.000 210 33511.12 528.21 2285.20 33.49 2014-07-29 22:18:30.000 210 33511.09 528.18 2285.25 33.49 2014-07-29 22:18:32.000 210 33511.10 528.18 2285.19 33.49 2014-07-29 22:18:33.000 210 33511.10 528.22 2285.24 33.49 2014-07-29 22:18:34.000 210 33511.05 528.27 2285.29 33.49 2014-07-29 22:18:35.000 210 33511.14 528.21 2285.22 33.49 2014-07-29 22:18:36.000 210 33511.02 528.24 2285.22 33.49 2014-07-29 22:18:37.000 210 33510.98 528.26 2285.16 33.49 2014-07-29 22:18:38.000 210 33511.05 528.24 2285.18 33.49 2014-07-29 22:18:39.000 210 33511.09 528.24 2285.28 33.49 2014-07-29 22:18:40.000 210 33511.08 528.20 2285.20 33.49 2014-07-29 22:18:41.000 210 33511.00 528.24 2285.22 33.49 2014-07-29 22:18:42.000 210 33510.97 528.24 2285.23 33.49 2014-07-29 22:18:43.000 210 33511.13 528.20 2285.22 33.49 2014-07-29 22:18:43.000 210 33511.04 528.20 2285.22 33.49 2014-07-29 22:18:45.000 210 33511.12 528.21 2285.27 33.49 2014-07-29 22:18:46.000 210 33511.10 528.20 2285.24 33.49 2014-07-29 22:18:47.000 210 33511.02 528.21 2285.19 33.49 2014-07-29 22:18:48.000 210 33511.08 528.19 2285.21 33.49 2014-07-29 22:18:49.000 210 33511.09 528.16 2285.15 33.49 2014-07-29 22:18:50.000 210 33511.09 528.16 2285.20 33.49 2014-07-29 22:18:51.000 210 33511.04 528.23 2285.19 33.49 2014-07-29 22:18:52.000 210 33511.13 528.23 2285.28 33.49 2014-07-29 22:18:53.000 210 33511.07 528.24 2285.22 33.49 2014-07-29 22:18:54.000 210 33511.07 528.25 2285.30 33.49 2014-07-29 22:18:55.000 210 33511.12 528.18 2285.37 33.49 2014-07-29 22:18:56.000 210 33511.06 528.17 2285.27 33.49 2014-07-29 22:18:57.000 210 33511.10 528.24 2285.27 33.49 2014-07-29 22:18:58.000 210 33511.05 528.22 2285.33 33.49 2014-07-29 22:18:59.000 210 33511.05 528.25 2285.19 33.49 2014-07-29 22:19:00.000 210 33511.07 528.24 2285.24 33.49 2014-07-29 22:19:01.000 210 33511.05 528.23 2285.31 33.49 2014-07-29 22:19:02.000 210 33511.05 528.23 2285.31 33.49 2014-07-29 22:19:03.000 210 33511.04 528.25 2285.30 33.49 2014-07-29 22:19:04.000 210 33511.03 528.23 2285.21 33.49 2014-07-29 22:19:05.000 210 33510.96 528.26 2285.22 33.49 2014-07-29 22:19:06.000 210 33510.99 528.24 2285.24 33.49 2014-07-29 22:19:07.000 210 33510.99 528.25 2285.26 33.49 2014-07-29 22:19:08.000 210 33511.05 528.25 2285.23 33.49 2014-07-29 22:19:09.000 210 33511.05 528.24 2285.22 33.49 2014-07-29 22:19:10.000 210 33511.01 528.26 2285.21 33.49 2014-07-29 22:19:11.000 210 33511.05 528.24 2285.16 33.49 2014-07-29 22:19:12.000 210 33511.06 528.28 2285.21 33.49 2014-07-29 22:19:13.000 210 33510.96 528.24 2285.18 33.49 2014-07-29 22:19:14.000 210 33510.93 528.27 2285.15 33.49 2014-07-29 22:19:15.000 210 33510.98 528.25 2285.18 33.49 2014-07-29 22:19:16.000 210 33511.03 528.24 2285.21 33.49 2014-07-29 22:19:17.000 210 33511.01 528.26 2285.21 33.49 2014-07-29 22:19:18.000 210 33511.02 528.27 2285.23 33.49 2014-07-29 22:19:19.000 210 33511.05 528.22 2285.28 33.49 2014-07-29 22:19:20.000 210 33510.99 528.26 2285.32 33.49 2014-07-29 22:19:21.000 210 33511.07 528.26 2285.20 33.49 2014-07-29 22:19:22.000 210 33511.04 528.23 2285.14 33.49 2014-07-29 22:19:23.000 210 33511.01 528.22 2285.27 33.49 2014-07-29 22:19:24.000 210 33511.04 528.29 2285.15 33.49 2014-07-29 22:19:24.000 210 33511.05 528.26 2285.20 33.49 2014-07-29 22:19:26.000 210 33510.99 528.27 2285.12 33.49 2014-07-29 22:19:27.000 210 33510.99 528.29 2285.24 33.49 2014-07-29 22:19:28.000 210 33511.11 528.25 2285.18 33.49 2014-07-29 22:19:29.000 210 33511.08 528.24 2285.24 33.49 2014-07-29 22:19:30.000 210 33511.05 528.28 2285.28 33.49 2014-07-29 22:19:31.000 210 33511.14 528.29 2285.23 33.49 2014-07-29 22:19:32.000 210 33511.01 528.32 2285.19 33.49 2014-07-29 22:19:33.000 210 33511.15 528.26 2285.22 33.49 2014-07-29 22:19:34.000 210 33511.07 528.30 2285.15 33.49 2014-07-29 22:19:35.000 210 33510.98 528.28 2285.09 33.49 2014-07-29 22:19:36.000 210 33510.92 528.25 2285.20 33.49 2014-07-29 22:19:37.000 210 33511.07 528.28 2285.16 33.49 2014-07-29 22:19:37.000 210 33511.02 528.27 2285.19 33.49 2014-07-29 22:19:39.000 210 33511.04 528.25 2285.21 33.49 2014-07-29 22:19:40.000 210 33511.07 528.26 2285.17 33.49 2014-07-29 22:19:41.000 210 33511.08 528.30 2285.19 33.49 2014-07-29 22:19:42.000 210 33510.96 528.31 2285.22 33.49 2014-07-29 22:19:43.000 210 33511.01 528.28 2285.16 33.49 2014-07-29 22:19:44.000 210 33511.05 528.29 2285.19 33.49 2014-07-29 22:19:45.000 210 33511.01 528.29 2285.21 33.49 2014-07-29 22:19:46.000 210 33511.01 528.27 2285.12 33.49 2014-07-29 22:19:47.000 210 33510.96 528.27 2285.12 33.49 2014-07-29 22:19:48.000 210 33510.98 528.23 2285.18 33.49 2014-07-29 22:19:49.000 210 33511.02 528.32 2285.09 33.49 2014-07-29 22:19:50.000 210 33511.04 528.29 2285.14 33.49 2014-07-29 22:19:51.000 210 33511.04 528.29 2285.15 33.49 2014-07-29 22:19:52.000 210 33510.99 528.30 2285.14 33.49 2014-07-29 22:19:53.000 210 33511.04 528.31 2285.24 33.49 2014-07-29 22:19:54.000 210 33511.04 528.29 2285.18 33.49 2014-07-29 22:19:55.000 210 33511.00 528.32 2285.20 33.49 2014-07-29 22:19:56.000 210 33510.96 528.31 2285.14 33.49 2014-07-29 22:19:57.000 210 33511.01 528.31 2285.24 33.49 2014-07-29 22:19:58.000 210 33511.05 528.32 2285.21 33.49 2014-07-29 22:19:59.000 210 33511.05 528.31 2285.20 33.49 2014-07-29 22:20:00.000 210 33511.01 528.34 2285.16 33.49 2014-07-29 22:20:01.000 210 33511.05 528.29 2285.21 33.49 2014-07-29 22:20:02.000 210 33510.98 528.32 2285.17 33.49 2014-07-29 22:20:03.000 210 33510.95 528.27 2285.16 33.49 2014-07-29 22:20:04.000 210 33510.95 528.32 2285.15 33.49 2014-07-29 22:20:05.000 210 33511.02 528.30 2285.21 33.49 2014-07-29 22:20:06.000 210 33511.10 528.28 2285.15 33.49 2014-07-29 22:20:07.000 210 33510.99 528.26 2285.17 33.49 2014-07-29 22:20:08.000 210 33510.99 528.25 2285.21 33.49 2014-07-29 22:20:09.000 210 33511.04 528.29 2285.21 33.49 2014-07-29 22:20:10.000 210 33510.97 528.30 2285.22 33.49 2014-07-29 22:20:11.000 210 33511.01 528.27 2285.12 33.49 2014-07-29 22:20:12.000 210 33511.02 528.33 2285.24 33.49 2014-07-29 22:20:13.000 210 33510.96 528.31 2285.17 33.49 2014-07-29 22:20:14.000 210 33510.93 528.30 2285.24 33.49 2014-07-29 22:20:15.000 210 33510.95 528.31 2285.14 33.49 2014-07-29 22:20:16.000 210 33510.98 528.38 2285.16 33.49 2014-07-29 22:20:17.000 210 33511.01 528.30 2285.17 33.49 2014-07-29 22:20:18.000 210 33510.95 528.33 2285.19 33.49 2014-07-29 22:20:18.000 210 33511.10 528.30 2285.19 33.49 2014-07-29 22:20:20.000 210 33510.97 528.29 2285.12 33.49 2014-07-29 22:20:21.000 210 33510.99 528.29 2285.15 33.50 2014-07-29 22:20:22.000 210 33510.98 528.28 2285.12 33.49 2014-07-29 22:20:23.000 210 33510.87 528.28 2285.21 33.49 2014-07-29 22:20:24.000 210 33510.98 528.30 2285.20 33.49 2014-07-29 22:20:25.000 210 33511.08 528.32 2285.14 33.49 2014-07-29 22:20:26.000 210 33511.02 528.33 2285.18 33.49 2014-07-29 22:20:27.000 210 33510.94 528.27 2285.27 33.49 2014-07-29 22:20:28.000 210 33511.04 528.32 2285.18 33.49 2014-07-29 22:20:29.000 210 33511.08 528.32 2285.20 33.49 2014-07-29 22:20:30.000 210 33510.98 528.28 2285.20 33.49 2014-07-29 22:20:31.000 210 33511.04 528.31 2285.19 33.49 2014-07-29 22:20:31.000 210 33510.99 528.32 2285.25 33.49 2014-07-29 22:20:33.000 210 33511.02 528.33 2285.24 33.49 2014-07-29 22:20:34.000 210 33510.95 528.37 2285.18 33.49 2014-07-29 22:20:35.000 210 33510.98 528.30 2285.14 33.49 2014-07-29 22:20:36.000 210 33510.96 528.28 2285.23 33.49 2014-07-29 22:20:37.000 210 33511.05 528.30 2285.16 33.49 2014-07-29 22:20:38.000 210 33510.97 528.31 2285.11 33.49 2014-07-29 22:20:39.000 210 33511.01 528.28 2285.14 33.49 2014-07-29 22:20:40.000 210 33511.00 528.31 2285.10 33.49 2014-07-29 22:20:41.000 210 33510.94 528.32 2285.24 33.49 2014-07-29 22:20:42.000 210 33510.96 528.31 2285.20 33.49 2014-07-29 22:20:43.000 210 33510.95 528.32 2285.21 33.49 2014-07-29 22:20:44.000 210 33510.94 528.29 2285.24 33.49 2014-07-29 22:20:45.000 210 33510.98 528.33 2285.23 33.50 2014-07-29 22:20:46.000 210 33510.88 528.31 2285.10 33.49 2014-07-29 22:20:47.000 210 33510.95 528.29 2285.09 33.49 2014-07-29 22:20:48.000 210 33510.93 528.32 2285.26 33.49 2014-07-29 22:20:49.000 210 33510.96 528.31 2285.20 33.49 2014-07-29 22:20:50.000 210 33510.93 528.27 2285.23 33.49 2014-07-29 22:20:51.000 210 33510.93 528.34 2285.14 33.49 2014-07-29 22:20:52.000 210 33510.95 528.31 2285.18 33.49 2014-07-29 22:20:53.000 210 33510.99 528.29 2285.19 33.49 2014-07-29 22:20:54.000 210 33510.93 528.35 2285.13 33.49 2014-07-29 22:20:55.000 210 33510.95 528.32 2285.15 33.49 2014-07-29 22:20:56.000 210 33510.86 528.27 2285.14 33.50 2014-07-29 22:20:57.000 210 33510.90 528.33 2285.12 33.49 2014-07-29 22:20:58.000 210 33510.92 528.33 2285.19 33.50 2014-07-29 22:20:59.000 210 33510.91 528.34 2285.09 33.50 2014-07-29 22:21:00.000 210 33510.87 528.38 2285.14 33.50 2014-07-29 22:21:01.000 210 33510.83 528.35 2285.11 33.49 2014-07-29 22:21:02.000 210 33510.78 528.34 2285.11 33.49 2014-07-29 22:21:03.000 210 33510.90 528.34 2285.16 33.49 2014-07-29 22:21:04.000 210 33510.95 528.35 2285.08 33.49 2014-07-29 22:21:05.000 210 33510.96 528.33 2285.15 33.49 2014-07-29 22:21:06.000 210 33510.92 528.34 2285.16 33.50 2014-07-29 22:21:07.000 210 33510.89 528.32 2285.21 33.49 2014-07-29 22:21:08.000 210 33510.96 528.32 2285.17 33.50 2014-07-29 22:21:09.000 210 33510.92 528.30 2285.11 33.49 2014-07-29 22:21:10.000 210 33510.93 528.36 2285.14 33.49 2014-07-29 22:21:11.000 210 33510.79 528.34 2285.17 33.50 2014-07-29 22:21:12.000 210 33510.96 528.37 2285.24 33.50 2014-07-29 22:21:12.000 210 33510.89 528.32 2285.11 33.49 2014-07-29 22:21:14.000 210 33510.89 528.30 2285.18 33.49 2014-07-29 22:21:15.000 210 33510.92 528.32 2285.14 33.49 2014-07-29 22:21:16.000 210 33510.93 528.33 2285.18 33.49 2014-07-29 22:21:17.000 210 33510.79 528.32 2285.22 33.49 2014-07-29 22:21:18.000 210 33510.88 528.35 2285.21 33.49 2014-07-29 22:21:19.000 210 33510.93 528.35 2285.20 33.49 2014-07-29 22:21:20.000 210 33510.81 528.31 2285.21 33.49 2014-07-29 22:21:21.000 210 33510.88 528.36 2285.17 33.50 2014-07-29 22:21:22.000 210 33510.89 528.32 2285.13 33.49 2014-07-29 22:21:23.000 210 33510.83 528.34 2285.15 33.49 2014-07-29 22:21:24.000 210 33510.87 528.30 2285.16 33.50 2014-07-29 22:21:25.000 210 33510.87 528.33 2285.18 33.49 2014-07-29 22:21:25.000 210 33510.96 528.32 2285.20 33.50 2014-07-29 22:21:27.000 210 33510.93 528.34 2285.14 33.49 2014-07-29 22:21:28.000 210 33510.92 528.39 2285.14 33.50 2014-07-29 22:21:29.000 210 33510.85 528.34 2285.15 33.49 2014-07-29 22:21:30.000 210 33510.90 528.37 2285.13 33.50 2014-07-29 22:21:31.000 210 33510.90 528.38 2285.15 33.50 2014-07-29 22:21:32.000 210 33510.88 528.40 2285.09 33.50 2014-07-29 22:21:33.000 210 33510.88 528.38 2285.10 33.50 2014-07-29 22:21:34.000 210 33510.88 528.38 2285.15 33.50 2014-07-29 22:21:35.000 210 33510.74 528.37 2285.18 33.50 2014-07-29 22:21:36.000 210 33510.86 528.38 2285.18 33.50 2014-07-29 22:21:37.000 210 33510.83 528.38 2285.11 33.50 2014-07-29 22:21:38.000 210 33510.75 528.34 2285.13 33.50 2014-07-29 22:21:39.000 210 33510.87 528.37 2285.21 33.50 2014-07-29 22:21:40.000 210 33510.79 528.39 2285.21 33.50 2014-07-29 22:21:41.000 210 33510.74 528.40 2285.12 33.50 2014-07-29 22:21:42.000 210 33510.84 528.38 2285.21 33.50 2014-07-29 22:21:43.000 210 33510.80 528.37 2285.17 33.50 2014-07-29 22:21:44.000 210 33510.75 528.31 2285.11 33.50 2014-07-29 22:21:45.000 210 33510.81 528.40 2285.14 33.50 2014-07-29 22:21:46.000 210 33510.80 528.35 2285.13 33.50 2014-07-29 22:21:47.000 210 33510.78 528.37 2285.16 33.50 2014-07-29 22:21:48.000 210 33510.74 528.38 2285.14 33.50 2014-07-29 22:21:49.000 210 33510.73 528.43 2285.07 33.50 2014-07-29 22:21:50.000 210 33510.85 528.37 2285.08 33.50 2014-07-29 22:21:51.000 210 33510.70 528.32 2285.14 33.50 2014-07-29 22:21:52.000 210 33510.78 528.38 2285.12 33.50 2014-07-29 22:21:53.000 210 33510.79 528.38 2285.21 33.50 2014-07-29 22:21:54.000 210 33510.73 528.40 2285.07 33.50 2014-07-29 22:21:55.000 210 33510.74 528.38 2285.11 33.50 2014-07-29 22:21:56.000 210 33510.74 528.39 2285.08 33.50 2014-07-29 22:21:57.000 210 33510.81 528.36 2285.14 33.50 2014-07-29 22:21:58.000 210 33510.80 528.36 2285.15 33.50 2014-07-29 22:21:59.000 210 33510.72 528.39 2285.10 33.50 2014-07-29 22:22:00.000 210 33510.77 528.40 2285.24 33.50 2014-07-29 22:22:01.000 210 33510.79 528.41 2285.20 33.50 2014-07-29 22:22:02.000 210 33510.79 528.40 2285.13 33.50 2014-07-29 22:22:03.000 210 33510.82 528.43 2285.13 33.50 2014-07-29 22:22:04.000 210 33510.67 528.37 2285.18 33.50 2014-07-29 22:22:05.000 210 33510.70 528.37 2285.13 33.50 2014-07-29 22:22:06.000 210 33510.76 528.37 2285.15 33.50 2014-07-29 22:22:06.000 210 33510.76 528.33 2285.16 33.50 2014-07-29 22:22:08.000 210 33510.77 528.34 2285.18 33.50 2014-07-29 22:22:09.000 210 33510.64 528.38 2285.16 33.50 2014-07-29 22:22:10.000 210 33510.71 528.39 2285.14 33.50 2014-07-29 22:22:11.000 210 33510.64 528.38 2285.26 33.50 2014-07-29 22:22:12.000 210 33510.87 528.41 2285.13 33.50 2014-07-29 22:22:13.000 210 33510.74 528.36 2285.16 33.50 2014-07-29 22:22:14.000 210 33510.68 528.36 2285.17 33.50 2014-07-29 22:22:15.000 210 33510.69 528.38 2285.18 33.50 2014-07-29 22:22:16.000 210 33510.77 528.40 2285.24 33.50 2014-07-29 22:22:17.000 210 33510.80 528.43 2285.15 33.50 2014-07-29 22:22:18.000 210 33510.77 528.36 2285.12 33.50 2014-07-29 22:22:19.000 210 33510.69 528.36 2285.19 33.50 2014-07-29 22:22:19.000 210 33510.71 528.37 2285.16 33.50 2014-07-29 22:22:21.000 210 33510.69 528.37 2285.20 33.50 2014-07-29 22:22:22.000 210 33510.73 528.39 2285.17 33.50 2014-07-29 22:22:23.000 210 33510.77 528.36 2285.21 33.50 2014-07-29 22:22:24.000 210 33510.80 528.40 2285.18 33.50 2014-07-29 22:22:25.000 210 33510.70 528.40 2285.20 33.50 2014-07-29 22:22:26.000 210 33510.75 528.38 2285.14 33.50 2014-07-29 22:22:27.000 210 33510.70 528.38 2285.11 33.50 2014-07-29 22:22:28.000 210 33510.75 528.40 2285.17 33.50 2014-07-29 22:22:29.000 210 33510.54 528.37 2285.11 33.50 2014-07-29 22:22:30.000 210 33510.74 528.42 2285.21 33.50 2014-07-29 22:22:31.000 210 33510.71 528.39 2285.15 33.50 2014-07-29 22:22:32.000 210 33510.68 528.40 2285.12 33.50 2014-07-29 22:22:33.000 210 33510.70 528.37 2285.18 33.50 2014-07-29 22:22:34.000 210 33510.74 528.39 2285.22 33.50 2014-07-29 22:22:35.000 210 33510.68 528.41 2285.18 33.50 2014-07-29 22:22:36.000 210 33510.63 528.43 2285.24 33.50 2014-07-29 22:22:37.000 210 33510.68 528.40 2285.21 33.50 2014-07-29 22:22:38.000 210 33510.70 528.42 2285.15 33.50 2014-07-29 22:22:39.000 210 33510.73 528.38 2285.16 33.50 2014-07-29 22:22:40.000 210 33510.74 528.43 2285.15 33.50 2014-07-29 22:22:41.000 210 33510.68 528.39 2285.17 33.50 2014-07-29 22:22:42.000 210 33510.70 528.33 2285.28 33.50 2014-07-29 22:22:43.000 210 33510.64 528.38 2285.12 33.50 2014-07-29 22:22:44.000 210 33510.67 528.40 2285.18 33.50 2014-07-29 22:22:45.000 210 33510.64 528.39 2285.18 33.50 2014-07-29 22:22:46.000 210 33510.67 528.39 2285.15 33.50 2014-07-29 22:22:47.000 210 33510.59 528.37 2285.15 33.50 2014-07-29 22:22:48.000 210 33510.62 528.41 2285.12 33.50 2014-07-29 22:22:49.000 210 33510.78 528.42 2285.12 33.50 2014-07-29 22:22:50.000 210 33510.62 528.40 2285.18 33.50 2014-07-29 22:22:51.000 210 33510.67 528.37 2285.19 33.50 2014-07-29 22:22:52.000 210 33510.64 528.37 2285.18 33.50 2014-07-29 22:22:53.000 210 33510.58 528.39 2285.11 33.50 2014-07-29 22:22:54.000 210 33510.59 528.37 2285.19 33.50 2014-07-29 22:22:55.000 210 33510.66 528.38 2285.25 33.50 2014-07-29 22:22:56.000 210 33510.65 528.38 2285.16 33.50 2014-07-29 22:22:57.000 210 33510.63 528.38 2285.21 33.50 2014-07-29 22:22:58.000 210 33510.65 528.36 2285.12 33.50 2014-07-29 22:22:59.000 210 33510.59 528.36 2285.15 33.50 2014-07-29 22:23:00.000 210 33510.65 528.42 2285.24 33.50 2014-07-29 22:23:00.000 210 33510.65 528.42 2285.11 33.50 2014-07-29 22:23:02.000 210 33510.58 528.40 2285.14 33.50 2014-07-29 22:23:03.000 210 33510.68 528.40 2285.11 33.50 2014-07-29 22:23:04.000 210 33510.64 528.37 2285.11 33.50 2014-07-29 22:23:05.000 210 33510.62 528.36 2285.15 33.50 2014-07-29 22:23:06.000 210 33510.58 528.40 2285.14 33.50 2014-07-29 22:23:07.000 210 33510.60 528.39 2285.11 33.50 2014-07-29 22:23:08.000 210 33510.65 528.35 2285.09 33.50 2014-07-29 22:23:09.000 210 33510.69 528.39 2285.18 33.50 2014-07-29 22:23:10.000 210 33510.74 528.36 2285.18 33.50 2014-07-29 22:23:11.000 210 33510.63 528.39 2285.19 33.50 2014-07-29 22:23:12.000 210 33510.67 528.36 2285.22 33.50 2014-07-29 22:23:13.000 210 33510.77 528.40 2285.18 33.50 2014-07-29 22:23:13.000 210 33510.64 528.40 2285.19 33.50 2014-07-29 22:23:15.000 210 33510.61 528.40 2285.23 33.50 2014-07-29 22:23:16.000 210 33510.71 528.38 2285.15 33.50 2014-07-29 22:23:17.000 210 33510.57 528.39 2285.18 33.50 2014-07-29 22:23:18.000 210 33510.80 528.44 2285.14 33.50 2014-07-29 22:23:19.000 210 33510.68 528.37 2285.15 33.50 2014-07-29 22:23:20.000 210 33510.68 528.39 2285.12 33.50 2014-07-29 22:23:21.000 210 33510.71 528.38 2285.12 33.50 2014-07-29 22:23:22.000 210 33510.71 528.37 2285.06 33.50 2014-07-29 22:23:23.000 210 33510.62 528.35 2285.16 33.50 2014-07-29 22:23:24.000 210 33510.74 528.43 2285.14 33.50 2014-07-29 22:23:25.000 210 33510.62 528.39 2285.14 33.50 2014-07-29 22:23:26.000 210 33510.66 528.35 2285.11 33.50 2014-07-29 22:23:27.000 210 33510.63 528.36 2285.11 33.50 2014-07-29 22:23:28.000 210 33510.65 528.40 2285.14 33.50 2014-07-29 22:23:29.000 210 33510.77 528.41 2285.12 33.50 2014-07-29 22:23:30.000 210 33510.68 528.39 2285.09 33.50 2014-07-29 22:23:31.000 210 33510.66 528.41 2285.22 33.50 2014-07-29 22:23:32.000 210 33510.63 528.39 2285.16 33.50 2014-07-29 22:23:33.000 210 33510.74 528.37 2285.15 33.50 2014-07-29 22:23:34.000 210 33510.61 528.39 2285.15 33.50 2014-07-29 22:23:35.000 210 33510.59 528.39 2285.06 33.50 2014-07-29 22:23:36.000 210 33510.69 528.41 2285.19 33.50 2014-07-29 22:23:37.000 210 33510.73 528.41 2285.15 33.50 2014-07-29 22:23:38.000 210 33510.68 528.36 2285.12 33.50 2014-07-29 22:23:39.000 210 33510.70 528.39 2285.14 33.50 2014-07-29 22:23:40.000 210 33510.67 528.37 2285.14 33.50 2014-07-29 22:23:41.000 210 33510.73 528.39 2285.14 33.50 2014-07-29 22:23:42.000 210 33510.64 528.40 2285.09 33.50 2014-07-29 22:23:43.000 210 33510.64 528.38 2285.22 33.50 2014-07-29 22:23:44.000 210 33510.61 528.40 2285.22 33.50 2014-07-29 22:23:45.000 210 33510.65 528.43 2285.03 33.50 2014-07-29 22:23:46.000 210 33510.74 528.39 2285.08 33.50 2014-07-29 22:23:47.000 210 33510.65 528.40 2285.15 33.50 2014-07-29 22:23:48.000 210 33510.71 528.37 2285.06 33.50 2014-07-29 22:23:49.000 210 33510.75 528.38 2285.14 33.50 2014-07-29 22:23:50.000 210 33510.64 528.38 2285.13 33.50 2014-07-29 22:23:51.000 210 33510.68 528.46 2285.21 33.50 2014-07-29 22:23:52.000 210 33510.71 528.41 2285.07 33.50 2014-07-29 22:23:53.000 210 33510.70 528.42 2285.13 33.50 2014-07-29 22:23:54.000 210 33510.64 528.39 2285.08 33.50 2014-07-29 22:23:54.000 210 33510.63 528.40 2285.12 33.50 2014-07-29 22:23:56.000 210 33510.75 528.40 2285.12 33.50 2014-07-29 22:23:57.000 210 33510.67 528.44 2285.06 33.50 2014-07-29 22:23:58.000 210 33510.62 528.39 2285.09 33.50 2014-07-29 22:23:59.000 210 33510.55 528.39 2285.11 33.50 2014-07-29 22:24:00.000 210 33510.65 528.42 2285.16 33.50 2014-07-29 22:24:01.000 210 33510.70 528.40 2285.20 33.50 2014-07-29 22:24:02.000 210 33510.68 528.38 2285.24 33.50 2014-07-29 22:24:03.000 210 33510.64 528.40 2285.11 33.50 2014-07-29 22:24:04.000 210 33510.70 528.42 2285.03 33.50 2014-07-29 22:24:05.000 210 33510.75 528.37 2285.11 33.50 2014-07-29 22:24:06.000 210 33510.77 528.41 2285.11 33.50 2014-07-29 22:24:07.000 210 33510.65 528.44 2285.13 33.50 2014-07-29 22:24:07.000 210 33510.67 528.44 2285.16 33.50 2014-07-29 22:24:09.000 210 33510.69 528.41 2284.99 33.50 2014-07-29 22:24:10.000 210 33510.69 528.41 2285.13 33.50 2014-07-29 22:24:11.000 210 33510.64 528.40 2285.17 33.50 2014-07-29 22:24:12.000 210 33510.62 528.41 2285.02 33.50 2014-07-29 22:24:13.000 210 33510.84 528.42 2285.17 33.50 2014-07-29 22:24:14.000 210 33510.69 528.37 2285.10 33.50 2014-07-29 22:24:15.000 210 33510.65 528.40 2285.11 33.50 2014-07-29 22:24:16.000 210 33510.64 528.36 2285.12 33.50 2014-07-29 22:24:17.000 210 33510.67 528.38 2285.10 33.50 2014-07-29 22:24:18.000 210 33510.67 528.39 2285.13 33.50 2014-07-29 22:24:19.000 210 33510.64 528.36 2285.14 33.50 2014-07-29 22:24:20.000 210 33510.65 528.36 2285.13 33.50 2014-07-29 22:24:21.000 210 33510.66 528.36 2285.14 33.50 2014-07-29 22:24:22.000 210 33510.68 528.38 2285.12 33.50 2014-07-29 22:24:23.000 210 33510.80 528.38 2285.09 33.50 2014-07-29 22:24:24.000 210 33510.65 528.33 2285.14 33.50 2014-07-29 22:24:25.000 210 33510.61 528.35 2285.13 33.50 2014-07-29 22:24:26.000 210 33510.58 528.34 2285.17 33.50 2014-07-29 22:24:27.000 210 33510.65 528.36 2285.16 33.50 2014-07-29 22:24:28.000 210 33510.71 528.32 2285.08 33.50 2014-07-29 22:24:29.000 210 33510.71 528.33 2285.12 33.50 2014-07-29 22:24:30.000 210 33510.71 528.34 2285.15 33.50 2014-07-29 22:24:31.000 210 33510.83 528.34 2285.03 33.50 2014-07-29 22:24:32.000 210 33510.74 528.30 2285.02 33.50 2014-07-29 22:24:33.000 210 33510.70 528.31 2285.03 33.50 2014-07-29 22:24:34.000 210 33510.64 528.34 2285.03 33.50 2014-07-29 22:24:35.000 210 33510.67 528.31 2285.17 33.50 2014-07-29 22:24:36.000 210 33510.62 528.29 2285.04 33.50 2014-07-29 22:24:37.000 210 33510.67 528.31 2285.02 33.50 2014-07-29 22:24:38.000 210 33510.64 528.30 2285.08 33.50 2014-07-29 22:24:39.000 210 33510.66 528.31 2285.08 33.50 2014-07-29 22:24:40.000 210 33510.69 528.35 2285.11 33.50 2014-07-29 22:24:41.000 210 33510.66 528.31 2285.04 33.50 2014-07-29 22:24:42.000 210 33510.71 528.34 2285.07 33.50 2014-07-29 22:24:43.000 210 33510.70 528.32 2285.05 33.50 2014-07-29 22:24:44.000 210 33510.64 528.28 2285.01 33.50 2014-07-29 22:24:45.000 210 33510.74 528.29 2285.04 33.50 2014-07-29 22:24:46.000 210 33510.78 528.30 2285.04 33.50 2014-07-29 22:24:47.000 210 33510.80 528.32 2285.16 33.50 2014-07-29 22:24:48.000 210 33510.64 528.29 2285.10 33.50 2014-07-29 22:24:48.000 210 33510.68 528.28 2285.08 33.50 2014-07-29 22:24:50.000 210 33510.65 528.30 2285.04 33.50 2014-07-29 22:24:51.000 210 33510.77 528.28 2285.01 33.50 2014-07-29 22:24:52.000 210 33510.70 528.30 2285.02 33.50 2014-07-29 22:24:53.000 210 33510.64 528.29 2285.06 33.50 2014-07-29 22:24:54.000 210 33510.69 528.31 2285.09 33.50 2014-07-29 22:24:55.000 210 33510.74 528.33 2285.08 33.50 2014-07-29 22:24:56.000 210 33510.77 528.27 2285.08 33.50 2014-07-29 22:24:57.000 210 33510.75 528.26 2285.08 33.50 2014-07-29 22:24:58.000 210 33510.71 528.28 2285.03 33.50 2014-07-29 22:24:59.000 210 33510.70 528.29 2285.08 33.50 2014-07-29 22:25:00.000 210 33510.64 528.30 2285.12 33.50 2014-07-29 22:25:01.000 210 33510.68 528.31 2284.98 33.50 2014-07-29 22:25:01.000 210 33510.75 528.32 2285.05 33.50 2014-07-29 22:25:03.000 210 33510.73 528.31 2285.12 33.50 2014-07-29 22:25:04.000 210 33510.67 528.29 2285.06 33.50 2014-07-29 22:25:05.000 210 33510.73 528.22 2285.09 33.50 2014-07-29 22:25:06.000 210 33510.68 528.27 2285.12 33.50 2014-07-29 22:25:07.000 210 33510.73 528.31 2285.07 33.50 2014-07-29 22:25:08.000 210 33510.72 528.29 2285.09 33.50 2014-07-29 22:25:09.000 210 33510.75 528.26 2285.08 33.50 2014-07-29 22:25:10.000 210 33510.74 528.26 2285.07 33.50 2014-07-29 22:25:11.000 210 33510.67 528.27 2285.09 33.50 2014-07-29 22:25:12.000 210 33510.72 528.30 2285.03 33.50 2014-07-29 22:25:13.000 210 33510.68 528.26 2285.09 33.50 2014-07-29 22:25:14.000 210 33510.71 528.25 2285.06 33.50 2014-07-29 22:25:15.000 210 33510.71 528.26 2284.99 33.50 2014-07-29 22:25:16.000 210 33510.67 528.28 2285.12 33.50 2014-07-29 22:25:17.000 210 33510.74 528.28 2285.02 33.50 2014-07-29 22:25:18.000 210 33510.75 528.31 2285.09 33.50 2014-07-29 22:25:19.000 210 33510.70 528.26 2285.06 33.50 2014-07-29 22:25:20.000 210 33510.73 528.27 2285.09 33.50 2014-07-29 22:25:21.000 210 33510.78 528.29 2285.00 33.50 2014-07-29 22:25:22.000 210 33510.75 528.28 2285.07 33.50 2014-07-29 22:25:23.000 210 33510.73 528.28 2285.05 33.50 2014-07-29 22:25:24.000 210 33510.87 528.26 2285.10 33.50 2014-07-29 22:25:25.000 210 33510.80 528.28 2285.07 33.50 2014-07-29 22:25:26.000 210 33510.76 528.26 2285.01 33.50 2014-07-29 22:25:27.000 210 33510.77 528.28 2285.02 33.50 2014-07-29 22:25:28.000 210 33510.89 528.28 2285.04 33.50 2014-07-29 22:25:29.000 210 33510.85 528.27 2285.06 33.50 2014-07-29 22:25:30.000 210 33510.80 528.24 2285.08 33.50 2014-07-29 22:25:31.000 210 33510.79 528.29 2285.02 33.50 2014-07-29 22:25:32.000 210 33510.77 528.26 2285.08 33.50 2014-07-29 22:25:33.000 210 33510.66 528.28 2285.05 33.50 2014-07-29 22:25:34.000 210 33510.82 528.26 2285.08 33.50 2014-07-29 22:25:35.000 210 33510.68 528.21 2285.07 33.50 2014-07-29 22:25:36.000 210 33510.84 528.25 2284.96 33.50 2014-07-29 22:25:37.000 210 33510.75 528.26 2284.99 33.50 2014-07-29 22:25:38.000 210 33510.74 528.24 2284.97 33.50 2014-07-29 22:25:39.000 210 33510.82 528.26 2285.03 33.50 2014-07-29 22:25:40.000 210 33510.79 528.31 2285.09 33.50 2014-07-29 22:25:41.000 210 33510.83 528.29 2285.07 33.50 2014-07-29 22:25:42.000 210 33510.74 528.26 2285.00 33.50 2014-07-29 22:25:42.000 210 33510.82 528.31 2284.91 33.50 2014-07-29 22:25:44.000 210 33510.73 528.26 2284.94 33.50 2014-07-29 22:25:45.000 210 33510.86 528.26 2285.03 33.50 2014-07-29 22:25:46.000 210 33510.80 528.26 2284.96 33.50 2014-07-29 22:25:47.000 210 33510.77 528.30 2284.98 33.50 2014-07-29 22:25:48.000 210 33510.82 528.29 2284.98 33.50 2014-07-29 22:25:49.000 210 33510.79 528.31 2285.05 33.50 2014-07-29 22:25:50.000 210 33510.79 528.28 2285.03 33.50 2014-07-29 22:25:51.000 210 33510.70 528.33 2284.97 33.50 2014-07-29 22:25:52.000 210 33510.73 528.31 2285.03 33.50 2014-07-29 22:25:53.000 210 33510.73 528.29 2285.00 33.50 2014-07-29 22:25:54.000 210 33510.87 528.24 2285.03 33.50 2014-07-29 22:25:55.000 210 33510.72 528.26 2285.03 33.50 2014-07-29 22:25:55.000 210 33510.73 528.24 2285.09 33.50 2014-07-29 22:25:57.000 210 33510.79 528.26 2285.01 33.50 2014-07-29 22:25:58.000 210 33510.69 528.25 2285.06 33.50 2014-07-29 22:25:59.000 210 33510.75 528.27 2285.07 33.50 2014-07-29 22:26:00.000 210 33510.64 528.27 2285.08 33.50 2014-07-29 22:26:01.000 210 33510.86 528.26 2285.03 33.50 2014-07-29 22:26:02.000 210 33510.82 528.26 2284.99 33.50 2014-07-29 22:26:03.000 210 33510.82 528.27 2285.08 33.50 2014-07-29 22:26:04.000 210 33510.80 528.26 2285.05 33.50 2014-07-29 22:26:05.000 210 33510.88 528.32 2285.01 33.50 2014-07-29 22:26:06.000 210 33510.85 528.26 2285.12 33.50 2014-07-29 22:26:07.000 210 33510.80 528.27 2285.02 33.50 2014-07-29 22:26:08.000 210 33510.76 528.25 2285.01 33.50 2014-07-29 22:26:09.000 210 33510.80 528.22 2285.02 33.50 2014-07-29 22:26:10.000 210 33510.81 528.23 2284.99 33.50 2014-07-29 22:26:11.000 210 33510.83 528.25 2285.05 33.50 2014-07-29 22:26:12.000 210 33510.84 528.26 2285.06 33.50 2014-07-29 22:26:13.000 210 33510.80 528.25 2285.02 33.50 2014-07-29 22:26:14.000 210 33510.78 528.19 2285.06 33.50 2014-07-29 22:26:15.000 210 33510.76 528.20 2285.05 33.50 2014-07-29 22:26:16.000 210 33510.88 528.24 2285.07 33.50 2014-07-29 22:26:17.000 210 33510.82 528.24 2285.06 33.50 2014-07-29 22:26:18.000 210 33510.73 528.23 2285.08 33.50 2014-07-29 22:26:19.000 210 33510.80 528.23 2285.06 33.50 2014-07-29 22:26:20.000 210 33510.76 528.26 2285.05 33.50 2014-07-29 22:26:21.000 210 33510.84 528.21 2285.03 33.50 2014-07-29 22:26:22.000 210 33510.79 528.22 2285.07 33.50 2014-07-29 22:26:23.000 210 33510.81 528.18 2285.00 33.50 2014-07-29 22:26:24.000 210 33510.86 528.21 2285.04 33.50 2014-07-29 22:26:25.000 210 33510.68 528.23 2285.06 33.50 2014-07-29 22:26:26.000 210 33510.79 528.23 2285.02 33.50 2014-07-29 22:26:27.000 210 33510.70 528.19 2285.02 33.50 2014-07-29 22:26:28.000 210 33510.82 528.20 2285.08 33.50 2014-07-29 22:26:29.000 210 33510.79 528.19 2285.00 33.50 2014-07-29 22:26:30.000 210 33510.74 528.18 2285.05 33.50 2014-07-29 22:26:31.000 210 33510.89 528.19 2285.05 33.50 2014-07-29 22:26:32.000 210 33510.78 528.17 2284.99 33.50 2014-07-29 22:26:33.000 210 33510.72 528.21 2285.06 33.50 2014-07-29 22:26:34.000 210 33510.80 528.24 2285.09 33.50 2014-07-29 22:26:35.000 210 33510.83 528.21 2285.11 33.50 2014-07-29 22:26:36.000 210 33510.73 528.17 2285.15 33.50 2014-07-29 22:26:36.000 210 33510.68 528.13 2285.01 33.50 2014-07-29 22:26:38.000 210 33510.66 528.14 2285.06 33.50 2014-07-29 22:26:39.000 210 33510.80 528.15 2285.07 33.50 2014-07-29 22:26:40.000 210 33510.80 528.13 2284.99 33.50 2014-07-29 22:26:41.000 210 33510.81 528.18 2285.01 33.50 2014-07-29 22:26:42.000 210 33510.73 528.12 2285.09 33.50 2014-07-29 22:26:43.000 210 33510.76 528.10 2285.03 33.50 2014-07-29 22:26:44.000 210 33510.83 528.12 2285.03 33.50 2014-07-29 22:26:45.000 210 33510.74 528.12 2285.08 33.50 2014-07-29 22:26:46.000 210 33510.81 528.06 2284.99 33.50 2014-07-29 22:26:47.000 210 33510.92 528.11 2285.02 33.50 2014-07-29 22:26:48.000 210 33510.70 528.11 2285.05 33.50 2014-07-29 22:26:49.000 210 33510.75 528.11 2285.03 33.50 2014-07-29 22:26:49.000 210 33510.71 528.10 2285.01 33.50 2014-07-29 22:26:51.000 210 33510.82 528.09 2284.99 33.50 2014-07-29 22:26:52.000 210 33510.71 528.08 2285.02 33.50 2014-07-29 22:26:53.000 210 33510.75 528.10 2284.99 33.50 2014-07-29 22:26:54.000 210 33510.74 528.13 2284.97 33.50 2014-07-29 22:26:55.000 210 33510.82 528.08 2285.03 33.50 2014-07-29 22:26:56.000 210 33510.79 528.09 2285.08 33.50 2014-07-29 22:26:57.000 210 33510.81 528.14 2284.99 33.50 2014-07-29 22:26:58.000 210 33510.83 528.05 2285.03 33.50 2014-07-29 22:26:59.000 210 33510.87 528.10 2285.01 33.50 2014-07-29 22:27:00.000 210 33510.79 528.12 2285.00 33.50 2014-07-29 22:27:01.000 210 33510.88 528.13 2284.97 33.50 2014-07-29 22:27:02.000 210 33510.75 528.11 2284.97 33.50 2014-07-29 22:27:03.000 210 33510.89 528.08 2284.98 33.50 2014-07-29 22:27:04.000 210 33510.86 528.07 2284.99 33.50 2014-07-29 22:27:05.000 210 33510.81 528.07 2285.03 33.50 2014-07-29 22:27:06.000 210 33510.77 528.06 2285.01 33.50 2014-07-29 22:27:07.000 210 33510.87 528.12 2285.01 33.50 2014-07-29 22:27:08.000 210 33510.85 528.09 2284.93 33.50 2014-07-29 22:27:09.000 210 33510.81 528.10 2284.97 33.50 2014-07-29 22:27:10.000 210 33510.80 528.07 2285.06 33.50 2014-07-29 22:27:11.000 210 33510.73 528.10 2285.06 33.50 2014-07-29 22:27:12.000 210 33510.80 528.09 2284.94 33.50 2014-07-29 22:27:13.000 210 33510.79 528.08 2284.93 33.50 2014-07-29 22:27:14.000 210 33510.73 528.06 2284.94 33.50 2014-07-29 22:27:15.000 210 33510.83 528.06 2285.02 33.50 2014-07-29 22:27:16.000 210 33510.81 528.03 2284.99 33.50 2014-07-29 22:27:17.000 210 33510.76 528.03 2284.92 33.50 2014-07-29 22:27:18.000 210 33510.82 528.11 2284.96 33.50 2014-07-29 22:27:19.000 210 33510.82 528.08 2285.02 33.50 2014-07-29 22:27:20.000 210 33510.82 528.10 2284.95 33.50 2014-07-29 22:27:21.000 210 33510.84 528.04 2285.01 33.50 2014-07-29 22:27:22.000 210 33510.85 528.03 2284.98 33.50 2014-07-29 22:27:23.000 210 33510.82 528.08 2284.95 33.50 2014-07-29 22:27:24.000 210 33510.73 528.01 2285.00 33.50 2014-07-29 22:27:25.000 210 33510.85 528.06 2284.96 33.50 2014-07-29 22:27:26.000 210 33510.83 528.06 2284.97 33.50 2014-07-29 22:27:27.000 210 33510.85 528.08 2285.00 33.50 2014-07-29 22:27:28.000 210 33510.92 528.05 2284.99 33.50 2014-07-29 22:27:29.000 210 33510.84 528.04 2285.02 33.50 2014-07-29 22:27:30.000 210 33510.86 528.10 2284.95 33.50 2014-07-29 22:27:30.000 210 33510.80 528.08 2284.97 33.50 2014-07-29 22:27:32.000 210 33510.91 528.07 2284.98 33.50 2014-07-29 22:27:33.000 210 33510.79 528.04 2284.98 33.50 2014-07-29 22:27:34.000 210 33510.89 528.02 2285.00 33.50 2014-07-29 22:27:35.000 210 33510.76 528.03 2284.98 33.50 2014-07-29 22:27:36.000 210 33510.83 528.03 2285.03 33.50 2014-07-29 22:27:37.000 210 33510.89 528.05 2285.01 33.50 2014-07-29 22:27:38.000 210 33510.85 528.00 2285.06 33.50 2014-07-29 22:27:39.000 210 33510.89 528.05 2284.89 33.50 2014-07-29 22:27:40.000 210 33510.83 528.01 2284.95 33.50 2014-07-29 22:27:41.000 210 33510.85 528.01 2284.96 33.50 2014-07-29 22:27:42.000 210 33510.89 528.00 2284.99 33.50 2014-07-29 22:27:43.000 210 33510.79 527.99 2284.90 33.50 2014-07-29 22:27:43.000 210 33510.84 528.00 2284.90 33.50 2014-07-29 22:27:45.000 210 33510.92 528.03 2284.98 33.50 2014-07-29 22:27:46.000 210 33510.83 527.99 2284.98 33.50 2014-07-29 22:27:47.000 210 33510.83 528.05 2285.00 33.50 2014-07-29 22:27:48.000 210 33510.90 527.99 2284.99 33.50 2014-07-29 22:27:49.000 210 33510.82 528.04 2285.00 33.50 2014-07-29 22:27:50.000 210 33510.92 528.05 2284.99 33.50 2014-07-29 22:27:51.000 210 33510.89 528.02 2284.96 33.50 2014-07-29 22:27:52.000 210 33510.88 527.98 2284.99 33.50 2014-07-29 22:27:53.000 210 33510.70 527.95 2284.99 33.50 2014-07-29 22:27:54.000 210 33510.88 527.98 2284.89 33.50 2014-07-29 22:27:55.000 210 33510.91 528.00 2285.00 33.50 2014-07-29 22:27:56.000 210 33510.85 527.98 2284.97 33.50 2014-07-29 22:27:57.000 210 33510.85 528.05 2284.88 33.50 2014-07-29 22:27:58.000 210 33510.96 527.94 2284.91 33.50 2014-07-29 22:27:59.000 210 33510.87 528.00 2284.96 33.50 2014-07-29 22:28:00.000 210 33510.85 528.00 2285.03 33.50 2014-07-29 22:28:01.000 210 33510.90 527.91 2284.95 33.50 2014-07-29 22:28:02.000 210 33510.92 527.96 2284.95 33.50 2014-07-29 22:28:03.000 210 33510.91 527.96 2284.95 33.50 2014-07-29 22:28:04.000 210 33510.90 527.97 2284.98 33.50 2014-07-29 22:28:05.000 210 33510.82 527.96 2285.04 33.50 2014-07-29 22:28:06.000 210 33510.94 527.97 2284.94 33.50 2014-07-29 22:28:07.000 210 33510.97 527.92 2284.95 33.50 2014-07-29 22:28:08.000 210 33510.90 527.94 2284.96 33.50 2014-07-29 22:28:09.000 210 33510.89 527.94 2284.99 33.50 2014-07-29 22:28:10.000 210 33510.86 527.90 2284.96 33.50 2014-07-29 22:28:11.000 210 33510.93 527.91 2284.93 33.50 2014-07-29 22:28:12.000 210 33510.92 527.95 2284.93 33.50 2014-07-29 22:28:13.000 210 33511.00 527.95 2285.03 33.50 2014-07-29 22:28:14.000 210 33510.88 527.95 2284.98 33.50 2014-07-29 22:28:15.000 210 33510.89 527.90 2284.95 33.50 2014-07-29 22:28:16.000 210 33511.01 527.91 2284.92 33.50 2014-07-29 22:28:17.000 210 33511.02 527.90 2284.91 33.50 2014-07-29 22:28:18.000 210 33510.98 527.92 2285.05 33.50 2014-07-29 22:28:19.000 210 33510.99 527.92 2284.90 33.50 2014-07-29 22:28:20.000 210 33510.88 527.92 2284.92 33.50 2014-07-29 22:28:21.000 210 33510.90 527.94 2284.96 33.50 2014-07-29 22:28:22.000 210 33510.98 527.98 2284.99 33.50 2014-07-29 22:28:23.000 210 33510.95 527.93 2285.00 33.50 2014-07-29 22:28:24.000 210 33510.92 527.89 2284.95 33.50 2014-07-29 22:28:24.000 210 33510.96 527.92 2284.98 33.50 2014-07-29 22:28:26.000 210 33510.92 527.90 2284.97 33.50 2014-07-29 22:28:27.000 210 33510.99 527.87 2284.95 33.50 2014-07-29 22:28:28.000 210 33510.98 527.89 2284.98 33.50 2014-07-29 22:28:29.000 210 33510.98 527.86 2284.95 33.50 2014-07-29 22:28:30.000 210 33510.93 527.88 2284.90 33.50 2014-07-29 22:28:31.000 210 33510.89 527.84 2284.93 33.50 2014-07-29 22:28:32.000 210 33510.87 527.87 2284.96 33.50 2014-07-29 22:28:33.000 210 33510.96 527.83 2284.94 33.50 2014-07-29 22:28:34.000 210 33511.01 527.83 2284.92 33.50 2014-07-29 22:28:35.000 210 33510.96 527.87 2284.85 33.50 2014-07-29 22:28:36.000 210 33510.91 527.87 2285.01 33.50 2014-07-29 22:28:37.000 210 33511.02 527.87 2285.02 33.50 2014-07-29 22:28:37.000 210 33511.02 527.88 2284.98 33.50 2014-07-29 22:28:39.000 210 33510.92 527.84 2284.98 33.50 2014-07-29 22:28:40.000 210 33510.98 527.85 2285.03 33.50 2014-07-29 22:28:41.000 210 33510.98 527.87 2284.94 33.50 2014-07-29 22:28:42.000 210 33510.96 527.84 2284.96 33.50 2014-07-29 22:28:43.000 210 33510.93 527.83 2284.96 33.50 2014-07-29 22:28:44.000 210 33510.95 527.85 2284.87 33.50 2014-07-29 22:28:45.000 210 33510.90 527.85 2284.87 33.50 2014-07-29 22:28:46.000 210 33510.97 527.79 2285.01 33.50 2014-07-29 22:28:47.000 210 33510.99 527.79 2284.98 33.50 2014-07-29 22:28:48.000 210 33510.95 527.82 2284.96 33.50 2014-07-29 22:28:49.000 210 33510.96 527.81 2284.99 33.50 2014-07-29 22:28:50.000 210 33510.92 527.81 2284.89 33.50 2014-07-29 22:28:51.000 210 33510.90 527.79 2284.92 33.50 2014-07-29 22:28:52.000 210 33511.03 527.79 2284.98 33.50 2014-07-29 22:28:53.000 210 33511.00 527.85 2284.91 33.50 2014-07-29 22:28:54.000 210 33510.97 527.83 2285.02 33.50 2014-07-29 22:28:55.000 210 33510.96 527.81 2284.96 33.50 2014-07-29 22:28:56.000 210 33510.98 527.82 2284.99 33.50 2014-07-29 22:28:57.000 210 33510.95 527.81 2284.96 33.50 2014-07-29 22:28:58.000 210 33510.92 527.77 2284.98 33.50 2014-07-29 22:28:59.000 210 33510.92 527.79 2284.97 33.50 2014-07-29 22:29:00.000 210 33511.04 527.77 2284.90 33.50 2014-07-29 22:29:01.000 210 33511.05 527.75 2284.95 33.50 2014-07-29 22:29:02.000 210 33511.01 527.81 2284.98 33.50 2014-07-29 22:29:03.000 210 33510.95 527.80 2285.02 33.50 2014-07-29 22:29:04.000 210 33511.04 527.74 2284.96 33.50 2014-07-29 22:29:05.000 210 33510.95 527.80 2284.93 33.50 2014-07-29 22:29:06.000 210 33510.93 527.77 2284.96 33.50 2014-07-29 22:29:07.000 210 33510.95 527.77 2284.91 33.50 2014-07-29 22:29:08.000 210 33510.96 527.79 2284.93 33.50 2014-07-29 22:29:09.000 210 33510.95 527.78 2284.85 33.50 2014-07-29 22:29:10.000 210 33510.98 527.77 2284.90 33.50 2014-07-29 22:29:11.000 210 33510.98 527.76 2284.95 33.50 2014-07-29 22:29:12.000 210 33510.89 527.78 2284.85 33.50 2014-07-29 22:29:13.000 210 33510.94 527.76 2285.00 33.50 2014-07-29 22:29:14.000 210 33511.02 527.73 2284.98 33.50 2014-07-29 22:29:15.000 210 33510.90 527.77 2284.96 33.50 2014-07-29 22:29:16.000 210 33510.93 527.77 2284.97 33.50 2014-07-29 22:29:17.000 210 33510.92 527.71 2284.97 33.50 2014-07-29 22:29:18.000 210 33510.83 527.70 2284.91 33.50 2014-07-29 22:29:18.000 210 33510.91 527.77 2284.90 33.50 2014-07-29 22:29:20.000 210 33511.01 527.70 2284.90 33.50 2014-07-29 22:29:21.000 210 33511.02 527.70 2284.91 33.50 2014-07-29 22:29:22.000 210 33510.94 527.77 2284.96 33.50 2014-07-29 22:29:23.000 210 33510.95 527.78 2284.96 33.50 2014-07-29 22:29:24.000 210 33510.92 527.77 2284.96 33.51 2014-07-29 22:29:25.000 210 33511.01 527.73 2284.91 33.50 2014-07-29 22:29:26.000 210 33510.93 527.74 2284.89 33.50 2014-07-29 22:29:27.000 210 33510.95 527.75 2284.93 33.50 2014-07-29 22:29:28.000 210 33510.89 527.73 2284.95 33.51 2014-07-29 22:29:29.000 210 33511.01 527.72 2285.00 33.50 2014-07-29 22:29:30.000 210 33510.93 527.77 2284.93 33.50 2014-07-29 22:29:31.000 210 33510.85 527.70 2284.97 33.50 2014-07-29 22:29:31.000 210 33511.00 527.76 2284.96 33.51 2014-07-29 22:29:33.000 210 33510.99 527.73 2284.89 33.50 2014-07-29 22:29:34.000 210 33510.98 527.70 2285.00 33.50 2014-07-29 22:29:35.000 210 33511.02 527.73 2284.92 33.51 2014-07-29 22:29:36.000 210 33511.06 527.71 2284.95 33.50 2014-07-29 22:29:37.000 210 33510.89 527.75 2284.93 33.51 2014-07-29 22:29:38.000 210 33510.86 527.72 2284.94 33.50 2014-07-29 22:29:39.000 210 33510.95 527.70 2284.89 33.50 2014-07-29 22:29:40.000 210 33510.99 527.69 2284.93 33.50 2014-07-29 22:29:41.000 210 33511.04 527.73 2284.86 33.51 2014-07-29 22:29:42.000 210 33510.95 527.76 2284.86 33.50 2014-07-29 22:29:43.000 210 33511.04 527.73 2284.96 33.51 2014-07-29 22:29:44.000 210 33510.96 527.71 2284.85 33.50 2014-07-29 22:29:45.000 210 33510.92 527.66 2284.87 33.50 2014-07-29 22:29:46.000 210 33511.04 527.68 2284.86 33.50 2014-07-29 22:29:47.000 210 33511.00 527.74 2284.90 33.51 2014-07-29 22:29:48.000 210 33510.95 527.70 2284.91 33.50 2014-07-29 22:29:49.000 210 33510.99 527.71 2284.84 33.50 2014-07-29 22:29:50.000 210 33511.09 527.68 2284.98 33.50 2014-07-29 22:29:51.000 210 33510.95 527.69 2284.89 33.51 2014-07-29 22:29:52.000 210 33510.99 527.70 2284.90 33.51 2014-07-29 22:29:53.000 210 33511.04 527.74 2284.88 33.51 2014-07-29 22:29:54.000 210 33510.89 527.72 2284.93 33.51 2014-07-29 22:29:55.000 210 33511.04 527.68 2285.00 33.51 2014-07-29 22:29:56.000 210 33511.04 527.71 2284.97 33.51 2014-07-29 22:29:57.000 210 33510.98 527.74 2284.90 33.51 2014-07-29 22:29:58.000 210 33510.98 527.72 2284.99 33.51 2014-07-29 22:29:59.000 210 33511.02 527.74 2284.86 33.50 2014-07-29 22:30:00.000 210 33510.93 527.73 2284.89 33.51 2014-07-29 22:30:01.000 210 33510.96 527.71 2284.98 33.51 2014-07-29 22:30:02.000 210 33510.98 527.72 2284.95 33.51 2014-07-29 22:30:03.000 210 33510.98 527.72 2284.97 33.51 2014-07-29 22:30:04.000 210 33511.01 527.71 2284.95 33.51 2014-07-29 22:30:05.000 210 33510.96 527.75 2284.97 33.51 2014-07-29 22:30:06.000 210 33511.02 527.73 2284.90 33.51 2014-07-29 22:30:07.000 210 33510.97 527.73 2284.96 33.51 2014-07-29 22:30:08.000 210 33510.99 527.75 2284.96 33.51 2014-07-29 22:30:09.000 210 33511.06 527.74 2284.88 33.51 2014-07-29 22:30:10.000 210 33510.95 527.71 2284.97 33.51 2014-07-29 22:30:11.000 210 33510.91 527.70 2285.00 33.50 2014-07-29 22:30:12.000 210 33510.91 527.74 2285.07 33.51 2014-07-29 22:30:12.000 210 33510.89 527.74 2284.93 33.51 2014-07-29 22:30:14.000 210 33510.87 527.76 2284.92 33.51 2014-07-29 22:30:15.000 210 33510.89 527.75 2284.96 33.51 2014-07-29 22:30:16.000 210 33510.97 527.73 2285.04 33.51 2014-07-29 22:30:17.000 210 33511.02 527.70 2284.98 33.51 2014-07-29 22:30:18.000 210 33511.02 527.76 2284.96 33.51 2014-07-29 22:30:19.000 210 33510.96 527.70 2284.92 33.51 2014-07-29 22:30:20.000 210 33511.05 527.74 2284.97 33.51 2014-07-29 22:30:21.000 210 33511.04 527.71 2284.93 33.51 2014-07-29 22:30:22.000 210 33511.01 527.75 2284.93 33.51 2014-07-29 22:30:23.000 210 33511.11 527.73 2285.03 33.51 2014-07-29 22:30:24.000 210 33511.01 527.71 2284.93 33.51 2014-07-29 22:30:25.000 210 33510.98 527.70 2284.95 33.51 2014-07-29 22:30:25.000 210 33510.99 527.76 2284.95 33.51 2014-07-29 22:30:27.000 210 33511.11 527.68 2284.91 33.51 2014-07-29 22:30:28.000 210 33511.02 527.71 2284.91 33.51 2014-07-29 22:30:29.000 210 33511.08 527.74 2284.92 33.51 2014-07-29 22:30:30.000 210 33511.05 527.72 2284.90 33.51 2014-07-29 22:30:31.000 210 33510.99 527.79 2284.94 33.51 2014-07-29 22:30:32.000 210 33510.98 527.75 2285.03 33.51 2014-07-29 22:30:33.000 210 33510.95 527.76 2285.03 33.51 2014-07-29 22:30:34.000 210 33511.06 527.75 2284.95 33.51 2014-07-29 22:30:35.000 210 33510.99 527.73 2284.95 33.51 2014-07-29 22:30:36.000 210 33510.96 527.73 2284.85 33.51 2014-07-29 22:30:37.000 210 33511.10 527.74 2284.91 33.51 2014-07-29 22:30:38.000 210 33511.08 527.73 2285.00 33.51 2014-07-29 22:30:39.000 210 33511.07 527.67 2285.00 33.51 2014-07-29 22:30:40.000 210 33511.05 527.70 2284.99 33.51 2014-07-29 22:30:41.000 210 33510.99 527.71 2284.99 33.51 2014-07-29 22:30:42.000 210 33511.06 527.71 2284.93 33.51 2014-07-29 22:30:43.000 210 33511.00 527.72 2284.87 33.51 2014-07-29 22:30:44.000 210 33511.24 527.69 2284.96 33.51 2014-07-29 22:30:45.000 210 33511.04 527.73 2285.00 33.51 2014-07-29 22:30:46.000 210 33511.04 527.73 2284.95 33.51 2014-07-29 22:30:47.000 210 33511.06 527.71 2284.95 33.51 2014-07-29 22:30:48.000 210 33510.94 527.70 2284.88 33.51 2014-07-29 22:30:49.000 210 33511.05 527.71 2284.89 33.51 2014-07-29 22:30:50.000 210 33511.15 527.70 2284.91 33.51 2014-07-29 22:30:51.000 210 33511.08 527.69 2284.92 33.51 2014-07-29 22:30:52.000 210 33511.05 527.73 2284.96 33.51 2014-07-29 22:30:53.000 210 33511.08 527.72 2284.99 33.51 2014-07-29 22:30:54.000 210 33511.05 527.73 2284.99 33.51 2014-07-29 22:30:55.000 210 33510.87 527.68 2284.96 33.51 2014-07-29 22:30:56.000 210 33511.08 527.75 2284.97 33.51 2014-07-29 22:30:57.000 210 33511.01 527.71 2284.96 33.51 2014-07-29 22:30:58.000 210 33511.10 527.73 2284.90 33.51 2014-07-29 22:30:59.000 210 33511.07 527.70 2284.92 33.51 2014-07-29 22:31:00.000 210 33511.02 527.70 2284.95 33.51 2014-07-29 22:31:01.000 210 33511.05 527.77 2285.02 33.51 2014-07-29 22:31:02.000 210 33511.17 527.69 2284.96 33.51 2014-07-29 22:31:03.000 210 33511.13 527.70 2284.96 33.51 2014-07-29 22:31:04.000 210 33511.13 527.77 2285.03 33.51 2014-07-29 22:31:05.000 210 33511.16 527.71 2284.88 33.51 2014-07-29 22:31:06.000 210 33511.18 527.69 2285.00 33.51 2014-07-29 22:31:06.000 210 33511.08 527.69 2284.93 33.51 2014-07-29 22:31:08.000 210 33511.19 527.70 2284.87 33.51 2014-07-29 22:31:09.000 210 33511.14 527.68 2284.86 33.51 2014-07-29 22:31:10.000 210 33511.08 527.67 2284.91 33.51 2014-07-29 22:31:11.000 210 33511.15 527.73 2284.99 33.51 2014-07-29 22:31:12.000 210 33511.12 527.70 2284.98 33.51 2014-07-29 22:31:13.000 210 33511.25 527.75 2284.94 33.51 2014-07-29 22:31:14.000 210 33511.18 527.72 2285.02 33.51 2014-07-29 22:31:15.000 210 33511.18 527.68 2284.92 33.51 2014-07-29 22:31:16.000 210 33511.20 527.66 2284.87 33.51 2014-07-29 22:31:17.000 210 33511.23 527.71 2284.83 33.51 2014-07-29 22:31:18.000 210 33511.10 527.70 2284.91 33.51 2014-07-29 22:31:19.000 210 33511.15 527.73 2284.93 33.51 2014-07-29 22:31:19.000 210 33511.12 527.67 2284.87 33.51 2014-07-29 22:31:21.000 210 33511.14 527.67 2284.96 33.51 2014-07-29 22:31:22.000 210 33511.15 527.74 2284.99 33.51 2014-07-29 22:31:23.000 210 33511.12 527.73 2284.91 33.51 2014-07-29 22:31:24.000 210 33511.06 527.73 2284.98 33.51 2014-07-29 22:31:25.000 210 33511.12 527.74 2284.97 33.51 2014-07-29 22:31:26.000 210 33511.24 527.75 2284.97 33.51 2014-07-29 22:31:27.000 210 33511.17 527.75 2285.00 33.51 2014-07-29 22:31:28.000 210 33511.21 527.71 2284.88 33.51 2014-07-29 22:31:29.000 210 33511.14 527.72 2284.93 33.51 2014-07-29 22:31:30.000 210 33511.10 527.72 2284.95 33.51 2014-07-29 22:31:31.000 210 33511.09 527.74 2284.95 33.51 2014-07-29 22:31:32.000 210 33511.09 527.73 2284.98 33.51 2014-07-29 22:31:33.000 210 33511.18 527.73 2285.00 33.51 2014-07-29 22:31:34.000 210 33511.09 527.75 2285.00 33.51 2014-07-29 22:31:35.000 210 33511.18 527.73 2284.95 33.51 2014-07-29 22:31:36.000 210 33511.12 527.76 2284.96 33.51 2014-07-29 22:31:37.000 210 33511.26 527.79 2284.96 33.51 2014-07-29 22:31:38.000 210 33511.23 527.74 2284.94 33.51 2014-07-29 22:31:39.000 210 33511.19 527.74 2284.96 33.51 2014-07-29 22:31:40.000 210 33511.15 527.75 2284.91 33.51 2014-07-29 22:31:41.000 210 33511.18 527.77 2284.92 33.51 2014-07-29 22:31:42.000 210 33511.27 527.77 2285.00 33.51 2014-07-29 22:31:43.000 210 33511.20 527.77 2284.91 33.51 2014-07-29 22:31:44.000 210 33511.16 527.84 2284.98 33.51 2014-07-29 22:31:45.000 210 33511.13 527.80 2284.99 33.51 2014-07-29 22:31:46.000 210 33511.24 527.78 2284.97 33.51 2014-07-29 22:31:47.000 210 33511.18 527.76 2284.95 33.51 2014-07-29 22:31:48.000 210 33511.27 527.75 2284.95 33.51 2014-07-29 22:31:49.000 210 33511.21 527.76 2284.95 33.51 2014-07-29 22:31:50.000 210 33511.23 527.84 2284.98 33.51 2014-07-29 22:31:51.000 210 33511.20 527.80 2284.99 33.51 2014-07-29 22:31:52.000 210 33511.21 527.78 2284.96 33.51 2014-07-29 22:31:53.000 210 33511.26 527.82 2284.91 33.51 2014-07-29 22:31:54.000 210 33511.20 527.81 2284.97 33.51 2014-07-29 22:31:55.000 210 33511.30 527.77 2284.95 33.51 2014-07-29 22:31:56.000 210 33511.27 527.79 2284.97 33.51 2014-07-29 22:31:57.000 210 33511.21 527.80 2284.90 33.51 2014-07-29 22:31:58.000 210 33511.21 527.82 2284.96 33.51 2014-07-29 22:31:59.000 210 33511.23 527.81 2284.93 33.51 2014-07-29 22:32:00.000 210 33511.18 527.77 2284.93 33.51 2014-07-29 22:32:00.000 210 33511.20 527.82 2284.97 33.51 2014-07-29 22:32:02.000 210 33511.20 527.84 2284.91 33.51 2014-07-29 22:32:03.000 210 33511.22 527.82 2284.93 33.51 2014-07-29 22:32:04.000 210 33511.20 527.78 2284.91 33.51 2014-07-29 22:32:05.000 210 33511.12 527.77 2284.95 33.51 2014-07-29 22:32:06.000 210 33511.25 527.82 2284.90 33.51 2014-07-29 22:32:07.000 210 33511.35 527.78 2284.91 33.51 2014-07-29 22:32:08.000 210 33511.32 527.83 2284.85 33.51 2014-07-29 22:32:09.000 210 33511.26 527.80 2284.95 33.51 2014-07-29 22:32:10.000 210 33511.33 527.89 2284.91 33.51 2014-07-29 22:32:11.000 210 33511.25 527.82 2284.94 33.51 2014-07-29 22:32:12.000 210 33511.30 527.81 2284.94 33.51 2014-07-29 22:32:13.000 210 33511.27 527.80 2284.91 33.51 2014-07-29 22:32:13.000 210 33511.20 527.80 2284.91 33.51 2014-07-29 22:32:15.000 210 33511.26 527.83 2284.91 33.51 2014-07-29 22:32:16.000 210 33511.27 527.78 2284.95 33.51 2014-07-29 22:32:17.000 210 33511.31 527.84 2285.02 33.51 2014-07-29 22:32:18.000 210 33511.36 527.80 2284.90 33.51 2014-07-29 22:32:19.000 210 33511.32 527.78 2284.84 33.51 2014-07-29 22:32:20.000 210 33511.38 527.81 2284.96 33.51 2014-07-29 22:32:21.000 210 33511.35 527.79 2284.91 33.51 2014-07-29 22:32:22.000 210 33511.26 527.83 2284.97 33.51 2014-07-29 22:32:23.000 210 33511.39 527.81 2284.96 33.51 2014-07-29 22:32:24.000 210 33511.39 527.77 2284.95 33.51 2014-07-29 22:32:25.000 210 33511.33 527.82 2285.01 33.51 2014-07-29 22:32:26.000 210 33511.33 527.82 2284.90 33.51 2014-07-29 22:32:27.000 210 33511.40 527.82 2284.92 33.51 2014-07-29 22:32:28.000 210 33511.33 527.84 2284.88 33.51 2014-07-29 22:32:29.000 210 33511.36 527.74 2284.91 33.51 2014-07-29 22:32:30.000 210 33511.43 527.79 2284.98 33.51 2014-07-29 22:32:31.000 210 33511.37 527.81 2284.91 33.51 2014-07-29 22:32:32.000 210 33511.38 527.83 2284.93 33.51 2014-07-29 22:32:33.000 210 33511.42 527.82 2284.92 33.51 2014-07-29 22:32:34.000 210 33511.37 527.81 2284.97 33.51 2014-07-29 22:32:35.000 210 33511.38 527.79 2284.97 33.51 2014-07-29 22:32:36.000 210 33511.38 527.86 2284.92 33.51 2014-07-29 22:32:37.000 210 33511.49 527.81 2284.94 33.51 2014-07-29 22:32:38.000 210 33511.36 527.83 2284.90 33.51 2014-07-29 22:32:39.000 210 33511.33 527.85 2284.87 33.51 2014-07-29 22:32:40.000 210 33511.45 527.87 2284.96 33.51 2014-07-29 22:32:41.000 210 33511.47 527.80 2284.96 33.51 2014-07-29 22:32:42.000 210 33511.55 527.74 2284.89 33.51 2014-07-29 22:32:43.000 210 33511.43 527.80 2284.89 33.51 2014-07-29 22:32:44.000 210 33511.57 527.84 2285.01 33.51 2014-07-29 22:32:45.000 210 33511.44 527.81 2285.05 33.51 2014-07-29 22:32:46.000 210 33511.46 527.81 2284.99 33.51 2014-07-29 22:32:47.000 210 33511.50 527.83 2284.88 33.51 2014-07-29 22:32:48.000 210 33511.45 527.84 2284.92 33.51 2014-07-29 22:32:49.000 210 33511.46 527.84 2284.86 33.51 2014-07-29 22:32:50.000 210 33511.46 527.82 2284.93 33.51 2014-07-29 22:32:51.000 210 33511.45 527.81 2284.93 33.51 2014-07-29 22:32:52.000 210 33511.49 527.84 2284.92 33.51 2014-07-29 22:32:53.000 210 33511.48 527.85 2284.93 33.51 2014-07-29 22:32:54.000 210 33511.52 527.80 2284.97 33.51 2014-07-29 22:32:54.000 210 33511.48 527.81 2284.99 33.51 2014-07-29 22:32:56.000 210 33511.59 527.83 2284.97 33.51 2014-07-29 22:32:57.000 210 33511.43 527.82 2284.96 33.51 2014-07-29 22:32:58.000 210 33511.54 527.84 2284.95 33.51 2014-07-29 22:32:59.000 210 33511.44 527.87 2284.90 33.51 2014-07-29 22:33:00.000 210 33511.53 527.89 2284.94 33.51 2014-07-29 22:33:01.000 210 33511.48 527.84 2284.89 33.51 2014-07-29 22:33:02.000 210 33511.51 527.86 2284.99 33.51 2014-07-29 22:33:03.000 210 33511.46 527.84 2285.03 33.51 2014-07-29 22:33:04.000 210 33511.52 527.81 2284.85 33.51 2014-07-29 22:33:05.000 210 33511.57 527.82 2284.95 33.51 2014-07-29 22:33:06.000 210 33511.53 527.84 2284.87 33.51 2014-07-29 22:33:07.000 210 33511.59 527.85 2284.91 33.51 2014-07-29 22:33:07.000 210 33511.63 527.82 2284.89 33.51 2014-07-29 22:33:09.000 210 33511.58 527.82 2284.96 33.51 2014-07-29 22:33:10.000 210 33511.61 527.81 2284.93 33.51 2014-07-29 22:33:11.000 210 33511.54 527.83 2284.96 33.51 2014-07-29 22:33:12.000 210 33511.57 527.81 2284.94 33.51 2014-07-29 22:33:13.000 210 33511.51 527.87 2284.93 33.51 2014-07-29 22:33:14.000 210 33511.54 527.85 2284.97 33.51 2014-07-29 22:33:15.000 210 33511.54 527.86 2285.00 33.51 2014-07-29 22:33:16.000 210 33511.52 527.90 2284.95 33.51 2014-07-29 22:33:17.000 210 33511.53 527.89 2284.90 33.51 2014-07-29 22:33:18.000 210 33511.57 527.82 2284.86 33.51 2014-07-29 22:33:19.000 210 33511.61 527.87 2284.95 33.51 2014-07-29 22:33:20.000 210 33511.59 527.86 2284.94 33.51 2014-07-29 22:33:21.000 210 33511.57 527.82 2284.91 33.51 2014-07-29 22:33:22.000 210 33511.57 527.89 2284.92 33.51 2014-07-29 22:33:23.000 210 33511.58 527.88 2284.91 33.51 2014-07-29 22:33:24.000 210 33511.61 527.86 2284.99 33.51 2014-07-29 22:33:25.000 210 33511.57 527.91 2284.99 33.51 2014-07-29 22:33:26.000 210 33511.58 527.89 2284.97 33.51 2014-07-29 22:33:27.000 210 33511.63 527.90 2285.00 33.51 2014-07-29 22:33:28.000 210 33511.55 527.82 2285.00 33.51 2014-07-29 22:33:29.000 210 33511.56 527.87 2284.95 33.51 2014-07-29 22:33:30.000 210 33511.47 527.84 2284.93 33.51 2014-07-29 22:33:31.000 210 33511.60 527.85 2284.96 33.51 2014-07-29 22:33:32.000 210 33511.55 527.86 2284.90 33.51 2014-07-29 22:33:33.000 210 33511.60 527.86 2284.90 33.51 2014-07-29 22:33:34.000 210 33511.61 527.87 2284.89 33.51 2014-07-29 22:33:35.000 210 33511.56 527.86 2284.95 33.51 2014-07-29 22:33:36.000 210 33511.55 527.88 2284.97 33.51 2014-07-29 22:33:37.000 210 33511.64 527.88 2284.94 33.51 2014-07-29 22:33:38.000 210 33511.66 527.82 2284.98 33.51 2014-07-29 22:33:39.000 210 33511.64 527.82 2285.01 33.51 2014-07-29 22:33:40.000 210 33511.54 527.81 2284.96 33.51 2014-07-29 22:33:41.000 210 33511.57 527.81 2284.96 33.51 2014-07-29 22:33:42.000 210 33511.57 527.81 2284.90 33.51 2014-07-29 22:33:43.000 210 33511.64 527.86 2284.89 33.51 2014-07-29 22:33:44.000 210 33511.69 527.84 2285.03 33.51 2014-07-29 22:33:45.000 210 33511.58 527.87 2284.95 33.51 2014-07-29 22:33:46.000 210 33511.61 527.86 2284.95 33.51 2014-07-29 22:33:47.000 210 33511.70 527.90 2284.99 33.51 2014-07-29 22:33:48.000 210 33511.76 527.90 2284.98 33.51 2014-07-29 22:33:48.000 210 33511.57 527.84 2284.86 33.51 2014-07-29 22:33:50.000 210 33511.71 527.85 2284.91 33.51 2014-07-29 22:33:51.000 210 33511.67 527.85 2284.90 33.51 2014-07-29 22:33:52.000 210 33511.65 527.80 2284.87 33.51 2014-07-29 22:33:53.000 210 33511.63 527.84 2285.05 33.51 2014-07-29 22:33:54.000 210 33511.60 527.80 2284.93 33.51 2014-07-29 22:33:55.000 210 33511.73 527.83 2284.89 33.51 2014-07-29 22:33:56.000 210 33511.68 527.84 2284.97 33.51 2014-07-29 22:33:57.000 210 33511.65 527.84 2284.85 33.51 2014-07-29 22:33:58.000 210 33511.63 527.85 2284.96 33.51 2014-07-29 22:33:59.000 210 33511.73 527.82 2284.94 33.51 2014-07-29 22:34:00.000 210 33511.75 527.78 2284.90 33.51 2014-07-29 22:34:01.000 210 33511.65 527.87 2284.87 33.51 2014-07-29 22:34:01.000 210 33511.71 527.79 2284.95 33.51 2014-07-29 22:34:03.000 210 33511.71 527.83 2284.93 33.51 2014-07-29 22:34:04.000 210 33511.63 527.83 2284.96 33.51 2014-07-29 22:34:05.000 210 33511.70 527.84 2284.91 33.51 2014-07-29 22:34:06.000 210 33511.79 527.87 2284.86 33.51 2014-07-29 22:34:07.000 210 33511.70 527.80 2284.87 33.51 2014-07-29 22:34:08.000 210 33511.66 527.79 2284.93 33.51 2014-07-29 22:34:09.000 210 33511.78 527.78 2284.95 33.51 2014-07-29 22:34:10.000 210 33511.69 527.82 2284.97 33.51 2014-07-29 22:34:11.000 210 33511.74 527.76 2284.89 33.51 2014-07-29 22:34:12.000 210 33511.61 527.82 2284.84 33.51 2014-07-29 22:34:13.000 210 33511.71 527.84 2284.95 33.51 2014-07-29 22:34:14.000 210 33511.69 527.83 2284.93 33.51 2014-07-29 22:34:15.000 210 33511.83 527.79 2284.96 33.51 2014-07-29 22:34:16.000 210 33511.67 527.77 2284.96 33.51 2014-07-29 22:34:17.000 210 33511.72 527.81 2284.90 33.51 2014-07-29 22:34:18.000 210 33511.77 527.82 2284.94 33.51 2014-07-29 22:34:19.000 210 33511.79 527.79 2284.90 33.51 2014-07-29 22:34:20.000 210 33511.80 527.75 2284.90 33.51 2014-07-29 22:34:21.000 210 33511.81 527.77 2284.88 33.51 2014-07-29 22:34:22.000 210 33511.83 527.79 2284.89 33.51 2014-07-29 22:34:23.000 210 33511.73 527.80 2284.89 33.51 2014-07-29 22:34:24.000 210 33511.72 527.77 2284.83 33.51 2014-07-29 22:34:25.000 210 33511.78 527.82 2284.89 33.51 2014-07-29 22:34:26.000 210 33511.80 527.78 2284.85 33.51 2014-07-29 22:34:27.000 210 33511.86 527.82 2284.79 33.51 2014-07-29 22:34:28.000 210 33511.83 527.82 2284.89 33.51 2014-07-29 22:34:29.000 210 33511.89 527.83 2284.84 33.51 2014-07-29 22:34:30.000 210 33511.89 527.80 2284.92 33.51 2014-07-29 22:34:31.000 210 33511.80 527.82 2284.81 33.51 2014-07-29 22:34:32.000 210 33511.87 527.82 2284.96 33.51 2014-07-29 22:34:33.000 210 33511.82 527.76 2284.93 33.51 2014-07-29 22:34:34.000 210 33511.82 527.78 2284.89 33.51 2014-07-29 22:34:35.000 210 33511.95 527.82 2284.89 33.51 2014-07-29 22:34:36.000 210 33511.85 527.83 2284.91 33.51 2014-07-29 22:34:37.000 210 33511.95 527.83 2284.86 33.51 2014-07-29 22:34:38.000 210 33511.89 527.77 2284.86 33.51 2014-07-29 22:34:39.000 210 33511.88 527.76 2284.87 33.51 2014-07-29 22:34:40.000 210 33511.89 527.80 2284.81 33.51 2014-07-29 22:34:41.000 210 33511.88 527.83 2284.84 33.51 2014-07-29 22:34:42.000 210 33511.83 527.79 2284.89 33.51 2014-07-29 22:34:42.000 210 33511.91 527.79 2284.86 33.51 2014-07-29 22:34:44.000 210 33512.00 527.81 2284.95 33.51 2014-07-29 22:34:45.000 210 33511.82 527.76 2284.93 33.51 2014-07-29 22:34:46.000 210 33511.94 527.85 2284.87 33.51 2014-07-29 22:34:47.000 210 33511.94 527.82 2284.88 33.51 2014-07-29 22:34:48.000 210 33511.92 527.83 2284.86 33.51 2014-07-29 22:34:49.000 210 33511.85 527.85 2284.95 33.51 2014-07-29 22:34:50.000 210 33512.05 527.76 2284.87 33.51 2014-07-29 22:34:51.000 210 33511.88 527.78 2284.86 33.51 2014-07-29 22:34:52.000 210 33511.90 527.81 2284.90 33.51 2014-07-29 22:34:53.000 210 33511.90 527.78 2284.90 33.51 2014-07-29 22:34:54.000 210 33511.91 527.81 2284.89 33.51 2014-07-29 22:34:55.000 210 33511.85 527.84 2284.86 33.51 2014-07-29 22:34:55.000 210 33511.94 527.84 2284.90 33.51 2014-07-29 22:34:57.000 210 33511.88 527.81 2284.88 33.51 2014-07-29 22:34:58.000 210 33511.91 527.80 2284.84 33.51 2014-07-29 22:34:59.000 210 33511.96 527.80 2284.85 33.51 2014-07-29 22:35:00.000 210 33511.95 527.81 2284.94 33.51 2014-07-29 22:35:01.000 210 33511.89 527.83 2284.90 33.51 2014-07-29 22:35:02.000 210 33511.96 527.81 2284.91 33.51 2014-07-29 22:35:03.000 210 33511.94 527.81 2284.83 33.51 2014-07-29 22:35:04.000 210 33511.90 527.77 2284.95 33.51 2014-07-29 22:35:05.000 210 33511.94 527.78 2284.89 33.51 2014-07-29 22:35:06.000 210 33511.97 527.76 2284.89 33.51 2014-07-29 22:35:07.000 210 33512.01 527.75 2284.83 33.51 2014-07-29 22:35:08.000 210 33512.07 527.70 2284.93 33.51 2014-07-29 22:35:09.000 210 33511.86 527.69 2284.84 33.51 2014-07-29 22:35:10.000 210 33511.95 527.74 2284.92 33.51 2014-07-29 22:35:11.000 210 33512.03 527.78 2284.93 33.51 2014-07-29 22:35:12.000 210 33512.01 527.77 2284.95 33.51 2014-07-29 22:35:13.000 210 33511.92 527.74 2284.93 33.51 2014-07-29 22:35:14.000 210 33511.98 527.73 2284.83 33.51 2014-07-29 22:35:15.000 210 33512.00 527.73 2284.82 33.51 2014-07-29 22:35:16.000 210 33511.94 527.70 2284.95 33.51 2014-07-29 22:35:17.000 210 33511.95 527.73 2284.84 33.51 2014-07-29 22:35:18.000 210 33511.88 527.70 2284.82 33.51 2014-07-29 22:35:19.000 210 33511.98 527.71 2284.86 33.51 2014-07-29 22:35:20.000 210 33512.10 527.73 2284.86 33.51 2014-07-29 22:35:21.000 210 33512.01 527.66 2284.79 33.51 2014-07-29 22:35:22.000 210 33512.02 527.68 2284.87 33.51 2014-07-29 22:35:23.000 210 33512.04 527.66 2284.94 33.51 2014-07-29 22:35:24.000 210 33512.11 527.70 2284.95 33.51 2014-07-29 22:35:25.000 210 33511.96 527.70 2284.86 33.51 2014-07-29 22:35:26.000 210 33512.01 527.66 2284.90 33.51 2014-07-29 22:35:27.000 210 33512.07 527.66 2284.87 33.51 2014-07-29 22:35:28.000 210 33512.01 527.67 2284.86 33.51 2014-07-29 22:35:29.000 210 33512.08 527.68 2284.87 33.51 2014-07-29 22:35:30.000 210 33512.06 527.68 2284.80 33.51 2014-07-29 22:35:31.000 210 33512.01 527.66 2284.91 33.51 2014-07-29 22:35:32.000 210 33512.11 527.65 2284.84 33.51 2014-07-29 22:35:33.000 210 33512.04 527.67 2284.75 33.51 2014-07-29 22:35:34.000 210 33512.06 527.68 2284.90 33.51 2014-07-29 22:35:35.000 210 33512.07 527.66 2284.96 33.51 2014-07-29 22:35:36.000 210 33512.00 527.66 2284.81 33.51 2014-07-29 22:35:36.000 210 33512.05 527.68 2284.82 33.51 2014-07-29 22:35:38.000 210 33512.07 527.67 2284.82 33.51 2014-07-29 22:35:39.000 210 33512.03 527.64 2284.84 33.51 2014-07-29 22:35:40.000 210 33512.07 527.64 2284.86 33.51 2014-07-29 22:35:41.000 210 33512.04 527.64 2284.84 33.51 2014-07-29 22:35:42.000 210 33512.08 527.66 2284.91 33.51 2014-07-29 22:35:43.000 210 33511.95 527.67 2284.85 33.51 2014-07-29 22:35:44.000 210 33511.96 527.62 2284.87 33.51 2014-07-29 22:35:45.000 210 33512.04 527.59 2284.83 33.51 2014-07-29 22:35:46.000 210 33512.10 527.64 2284.82 33.51 2014-07-29 22:35:47.000 210 33512.08 527.64 2284.78 33.51 2014-07-29 22:35:48.000 210 33512.00 527.67 2284.80 33.51 2014-07-29 22:35:49.000 210 33512.17 527.61 2284.77 33.51 2014-07-29 22:35:49.000 210 33512.04 527.64 2284.88 33.51 2014-07-29 22:35:51.000 210 33512.14 527.67 2284.93 33.51 2014-07-29 22:35:52.000 210 33512.09 527.65 2284.87 33.51 2014-07-29 22:35:53.000 210 33512.14 527.63 2284.85 33.51 2014-07-29 22:35:54.000 210 33512.12 527.61 2284.92 33.51 2014-07-29 22:35:55.000 210 33512.04 527.62 2284.86 33.51 2014-07-29 22:35:56.000 210 33512.17 527.59 2284.80 33.51 2014-07-29 22:35:57.000 210 33512.19 527.59 2284.87 33.51 2014-07-29 22:35:58.000 210 33512.14 527.63 2284.87 33.51 2014-07-29 22:35:59.000 210 33512.07 527.61 2284.84 33.51 2014-07-29 22:36:00.000 210 33512.11 527.55 2284.84 33.51 2014-07-29 22:36:01.000 210 33512.10 527.60 2284.87 33.51 2014-07-29 22:36:02.000 210 33512.23 527.64 2284.87 33.51 2014-07-29 22:36:03.000 210 33512.15 527.63 2284.86 33.51 2014-07-29 22:36:04.000 210 33512.17 527.61 2284.80 33.51 2014-07-29 22:36:05.000 210 33512.22 527.58 2284.89 33.51 2014-07-29 22:36:06.000 210 33512.17 527.63 2284.87 33.51 2014-07-29 22:36:07.000 210 33512.13 527.60 2284.80 33.51 2014-07-29 22:36:08.000 210 33512.12 527.55 2284.82 33.51 2014-07-29 22:36:09.000 210 33512.14 527.56 2284.81 33.51 2014-07-29 22:36:10.000 210 33512.22 527.56 2284.81 33.51 2014-07-29 22:36:11.000 210 33512.20 527.61 2284.79 33.51 2014-07-29 22:36:12.000 210 33512.14 527.60 2284.80 33.51 2014-07-29 22:36:13.000 210 33512.31 527.60 2284.90 33.51 2014-07-29 22:36:14.000 210 33512.28 527.57 2284.87 33.51 2014-07-29 22:36:15.000 210 33512.18 527.56 2284.81 33.51 2014-07-29 22:36:16.000 210 33512.22 527.64 2284.89 33.51 2014-07-29 22:36:17.000 210 33512.35 527.61 2284.80 33.51 2014-07-29 22:36:18.000 210 33512.32 527.61 2284.78 33.51 2014-07-29 22:36:19.000 210 33512.32 527.62 2284.80 33.51 2014-07-29 22:36:20.000 210 33512.32 527.63 2284.89 33.51 2014-07-29 22:36:21.000 210 33512.17 527.64 2284.90 33.51 2014-07-29 22:36:22.000 210 33512.25 527.66 2284.78 33.51 2014-07-29 22:36:23.000 210 33512.23 527.62 2284.85 33.51 2014-07-29 22:36:24.000 210 33512.21 527.62 2284.80 33.51 2014-07-29 22:36:25.000 210 33512.24 527.61 2284.88 33.51 2014-07-29 22:36:26.000 210 33512.29 527.61 2284.87 33.51 2014-07-29 22:36:27.000 210 33512.21 527.65 2284.87 33.51 2014-07-29 22:36:28.000 210 33512.25 527.61 2284.85 33.51 2014-07-29 22:36:29.000 210 33512.31 527.59 2284.80 33.51 2014-07-29 22:36:30.000 210 33512.26 527.58 2284.82 33.51 2014-07-29 22:36:30.000 210 33512.29 527.63 2284.84 33.51 2014-07-29 22:36:32.000 210 33512.25 527.64 2284.78 33.51 2014-07-29 22:36:33.000 210 33512.21 527.60 2284.77 33.51 2014-07-29 22:36:34.000 210 33512.22 527.59 2284.84 33.51 2014-07-29 22:36:35.000 210 33512.19 527.56 2284.82 33.51 2014-07-29 22:36:36.000 210 33512.22 527.60 2284.84 33.51 2014-07-29 22:36:37.000 210 33512.24 527.61 2284.83 33.51 2014-07-29 22:36:38.000 210 33512.30 527.64 2284.82 33.51 2014-07-29 22:36:39.000 210 33512.34 527.58 2284.87 33.51 2014-07-29 22:36:40.000 210 33512.29 527.62 2284.81 33.51 2014-07-29 22:36:41.000 210 33512.29 527.60 2284.91 33.51 2014-07-29 22:36:42.000 210 33512.22 527.56 2284.82 33.51 2014-07-29 22:36:43.000 210 33512.23 527.64 2284.84 33.51 2014-07-29 22:36:43.000 210 33512.29 527.64 2284.84 33.51 2014-07-29 22:36:45.000 210 33512.22 527.67 2284.83 33.51 2014-07-29 22:36:46.000 210 33512.26 527.62 2284.82 33.51 2014-07-29 22:36:47.000 210 33512.21 527.59 2284.96 33.51 2014-07-29 22:36:48.000 210 33512.22 527.57 2284.82 33.51 2014-07-29 22:36:49.000 210 33512.34 527.60 2284.91 33.51 2014-07-29 22:36:50.000 210 33512.28 527.57 2284.82 33.51 2014-07-29 22:36:51.000 210 33512.25 527.60 2284.75 33.51 2014-07-29 22:36:52.000 210 33512.23 527.59 2284.83 33.51 2014-07-29 22:36:53.000 210 33512.33 527.55 2284.87 33.51 2014-07-29 22:36:54.000 210 33512.19 527.59 2284.89 33.51 2014-07-29 22:36:55.000 210 33512.27 527.56 2284.83 33.51 2014-07-29 22:36:56.000 210 33512.35 527.61 2284.82 33.51 2014-07-29 22:36:57.000 210 33512.26 527.60 2284.80 33.51 2014-07-29 22:36:58.000 210 33512.23 527.53 2284.90 33.51 2014-07-29 22:36:59.000 210 33512.25 527.53 2284.78 33.51 2014-07-29 22:37:00.000 210 33512.33 527.56 2284.80 33.51 2014-07-29 22:37:01.000 210 33512.33 527.58 2284.89 33.51 2014-07-29 22:37:02.000 210 33512.33 527.56 2284.83 33.51 2014-07-29 22:37:03.000 210 33512.35 527.59 2284.84 33.51 2014-07-29 22:37:04.000 210 33512.16 527.59 2284.87 33.51 2014-07-29 22:37:05.000 210 33512.33 527.59 2284.84 33.51 2014-07-29 22:37:06.000 210 33512.32 527.54 2284.83 33.51 2014-07-29 22:37:07.000 210 33512.35 527.54 2284.86 33.51 2014-07-29 22:37:08.000 210 33512.30 527.57 2284.81 33.51 2014-07-29 22:37:09.000 210 33512.31 527.58 2284.76 33.51 2014-07-29 22:37:10.000 210 33512.36 527.55 2284.84 33.51 2014-07-29 22:37:11.000 210 33512.40 527.56 2284.82 33.51 2014-07-29 22:37:12.000 210 33512.29 527.55 2284.82 33.51 2014-07-29 22:37:13.000 210 33512.25 527.59 2284.83 33.51 2014-07-29 22:37:14.000 210 33512.42 527.50 2284.82 33.51 2014-07-29 22:37:15.000 210 33512.43 527.53 2284.86 33.51 2014-07-29 22:37:16.000 210 33512.45 527.58 2284.82 33.51 2014-07-29 22:37:17.000 210 33512.36 527.57 2284.87 33.51 2014-07-29 22:37:18.000 210 33512.35 527.54 2284.83 33.51 2014-07-29 22:37:19.000 210 33512.37 527.55 2284.85 33.51 2014-07-29 22:37:20.000 210 33512.42 527.56 2284.86 33.51 2014-07-29 22:37:21.000 210 33512.35 527.57 2284.83 33.51 2014-07-29 22:37:22.000 210 33512.42 527.60 2284.94 33.51 2014-07-29 22:37:23.000 210 33512.36 527.60 2284.88 33.51 2014-07-29 22:37:24.000 210 33512.41 527.57 2284.77 33.51 2014-07-29 22:37:24.000 210 33512.44 527.57 2284.80 33.51 2014-07-29 22:37:26.000 210 33512.45 527.59 2284.77 33.51 2014-07-29 22:37:27.000 210 33512.39 527.60 2284.83 33.51 2014-07-29 22:37:28.000 210 33512.42 527.59 2284.79 33.51 2014-07-29 22:37:29.000 210 33512.39 527.58 2284.80 33.51 2014-07-29 22:37:30.000 210 33512.48 527.61 2284.79 33.51 2014-07-29 22:37:31.000 210 33512.45 527.60 2284.81 33.51 2014-07-29 22:37:32.000 210 33512.49 527.62 2284.82 33.51 2014-07-29 22:37:33.000 210 33512.48 527.60 2284.86 33.51 2014-07-29 22:37:34.000 210 33512.47 527.62 2284.81 33.51 2014-07-29 22:37:35.000 210 33512.44 527.61 2284.83 33.51 2014-07-29 22:37:36.000 210 33512.49 527.56 2284.87 33.51 2014-07-29 22:37:37.000 210 33512.53 527.58 2284.82 33.51 2014-07-29 22:37:37.000 210 33512.48 527.58 2284.80 33.51 2014-07-29 22:37:39.000 210 33512.41 527.58 2284.86 33.51 2014-07-29 22:37:40.000 210 33512.52 527.68 2284.81 33.51 2014-07-29 22:37:41.000 210 33512.50 527.67 2284.84 33.51 2014-07-29 22:37:42.000 210 33512.50 527.63 2284.83 33.51 2014-07-29 22:37:43.000 210 33512.43 527.64 2284.77 33.51 2014-07-29 22:37:44.000 210 33512.60 527.66 2284.82 33.51 2014-07-29 22:37:45.000 210 33512.55 527.65 2284.81 33.51 2014-07-29 22:37:46.000 210 33512.53 527.67 2284.80 33.51 2014-07-29 22:37:47.000 210 33512.50 527.66 2284.83 33.51 2014-07-29 22:37:48.000 210 33512.56 527.65 2284.85 33.51 2014-07-29 22:37:49.000 210 33512.56 527.70 2284.84 33.51 2014-07-29 22:37:50.000 210 33512.61 527.64 2284.80 33.51 2014-07-29 22:37:51.000 210 33512.48 527.64 2284.80 33.51 2014-07-29 22:37:52.000 210 33512.48 527.64 2284.83 33.51 2014-07-29 22:37:53.000 210 33512.58 527.72 2284.85 33.51 2014-07-29 22:37:54.000 210 33512.51 527.68 2284.77 33.51 2014-07-29 22:37:55.000 210 33512.53 527.70 2284.74 33.51 2014-07-29 22:37:56.000 210 33512.47 527.72 2284.77 33.51 2014-07-29 22:37:57.000 210 33512.54 527.68 2284.77 33.51 2014-07-29 22:37:58.000 210 33512.53 527.68 2284.75 33.51 2014-07-29 22:37:59.000 210 33512.59 527.69 2284.78 33.51 2014-07-29 22:38:00.000 210 33512.60 527.67 2284.82 33.51 2014-07-29 22:38:01.000 210 33512.58 527.70 2284.77 33.51 2014-07-29 22:38:02.000 210 33512.55 527.66 2284.83 33.51 2014-07-29 22:38:03.000 210 33512.57 527.70 2284.80 33.51 2014-07-29 22:38:04.000 210 33512.69 527.67 2284.83 33.51 2014-07-29 22:38:05.000 210 33512.62 527.69 2284.74 33.51 2014-07-29 22:38:06.000 210 33512.76 527.72 2284.80 33.51 2014-07-29 22:38:07.000 210 33512.57 527.72 2284.81 33.51 2014-07-29 22:38:08.000 210 33512.64 527.74 2284.86 33.51 2014-07-29 22:38:09.000 210 33512.72 527.72 2284.90 33.51 2014-07-29 22:38:10.000 210 33512.70 527.72 2284.81 33.51 2014-07-29 22:38:11.000 210 33512.66 527.68 2284.90 33.51 2014-07-29 22:38:12.000 210 33512.68 527.70 2284.85 33.51 2014-07-29 22:38:13.000 210 33512.65 527.74 2284.84 33.51 2014-07-29 22:38:14.000 210 33512.70 527.70 2284.80 33.51 2014-07-29 22:38:15.000 210 33512.64 527.69 2284.89 33.51 2014-07-29 22:38:16.000 210 33512.78 527.70 2284.83 33.51 2014-07-29 22:38:17.000 210 33512.68 527.70 2284.78 33.51 2014-07-29 22:38:18.000 210 33512.68 527.70 2284.79 33.51 2014-07-29 22:38:18.000 210 33512.69 527.71 2284.79 33.51 2014-07-29 22:38:20.000 210 33512.77 527.78 2284.89 33.51 2014-07-29 22:38:21.000 210 33512.65 527.75 2284.84 33.51 2014-07-29 22:38:22.000 210 33512.75 527.70 2284.78 33.51 2014-07-29 22:38:23.000 210 33512.66 527.74 2284.83 33.51 2014-07-29 22:38:24.000 210 33512.74 527.72 2284.86 33.52 2014-07-29 22:38:25.000 210 33512.70 527.76 2284.78 33.52 2014-07-29 22:38:26.000 210 33512.82 527.80 2284.93 33.52 2014-07-29 22:38:27.000 210 33512.64 527.78 2284.90 33.52 2014-07-29 22:38:28.000 210 33512.75 527.79 2284.83 33.51 2014-07-29 22:38:29.000 210 33512.75 527.77 2284.77 33.51 2014-07-29 22:38:30.000 210 33512.75 527.80 2284.84 33.51 2014-07-29 22:38:31.000 210 33512.77 527.75 2284.87 33.52 2014-07-29 22:38:31.000 210 33512.74 527.75 2284.87 33.52 2014-07-29 22:38:33.000 210 33512.76 527.75 2284.93 33.52 2014-07-29 22:38:34.000 210 33512.69 527.78 2284.84 33.51 2014-07-29 22:38:35.000 210 33512.71 527.77 2284.83 33.51 2014-07-29 22:38:36.000 210 33512.67 527.84 2284.95 33.52 2014-07-29 22:38:37.000 210 33512.72 527.82 2284.91 33.52 2014-07-29 22:38:38.000 210 33512.79 527.79 2284.90 33.52 2014-07-29 22:38:39.000 210 33512.72 527.80 2284.89 33.52 2014-07-29 22:38:40.000 210 33512.70 527.82 2284.90 33.51 2014-07-29 22:38:41.000 210 33512.68 527.82 2284.99 33.52 2014-07-29 22:38:42.000 210 33512.71 527.84 2284.94 33.52 2014-07-29 22:38:43.000 210 33512.69 527.89 2284.91 33.51 2014-07-29 22:38:44.000 210 33512.71 527.84 2284.95 33.52 2014-07-29 22:38:45.000 210 33512.74 527.85 2284.90 33.52 2014-07-29 22:38:46.000 210 33512.79 527.85 2284.89 33.52 2014-07-29 22:38:47.000 210 33512.69 527.88 2284.90 33.51 2014-07-29 22:38:48.000 210 33512.70 527.87 2284.97 33.52 2014-07-29 22:38:49.000 210 33512.86 527.84 2284.95 33.52 2014-07-29 22:38:50.000 210 33512.80 527.85 2284.91 33.51 2014-07-29 22:38:51.000 210 33512.73 527.87 2284.99 33.52 2014-07-29 22:38:52.000 210 33512.91 527.81 2284.96 33.52 2014-07-29 22:38:53.000 210 33512.85 527.88 2284.96 33.52 2014-07-29 22:38:54.000 210 33512.74 527.88 2284.98 33.52 2014-07-29 22:38:55.000 210 33512.78 527.90 2284.89 33.51 2014-07-29 22:38:56.000 210 33512.70 527.87 2284.95 33.52 2014-07-29 22:38:57.000 210 33512.81 527.88 2284.92 33.52 2014-07-29 22:38:58.000 210 33512.73 527.89 2284.97 33.52 2014-07-29 22:38:59.000 210 33512.79 527.89 2284.87 33.52 2014-07-29 22:39:00.000 210 33512.70 527.88 2284.93 33.52 2014-07-29 22:39:01.000 210 33512.83 527.92 2284.96 33.52 2014-07-29 22:39:02.000 210 33512.78 527.83 2284.95 33.52 2014-07-29 22:39:03.000 210 33512.82 527.89 2284.96 33.52 2014-07-29 22:39:04.000 210 33512.72 527.93 2284.95 33.52 2014-07-29 22:39:05.000 210 33512.76 527.93 2284.91 33.52 2014-07-29 22:39:06.000 210 33512.82 527.90 2284.91 33.52 2014-07-29 22:39:07.000 210 33512.78 527.93 2284.95 33.52 2014-07-29 22:39:08.000 210 33512.76 527.89 2285.00 33.52 2014-07-29 22:39:09.000 210 33512.78 527.92 2284.96 33.52 2014-07-29 22:39:10.000 210 33512.78 527.90 2285.00 33.52 2014-07-29 22:39:11.000 210 33512.75 527.92 2285.02 33.52 2014-07-29 22:39:12.000 210 33512.73 527.96 2285.01 33.52 2014-07-29 22:39:12.000 210 33512.82 527.94 2284.90 33.52 2014-07-29 22:39:14.000 210 33512.87 527.92 2284.89 33.52 2014-07-29 22:39:15.000 210 33512.80 527.91 2284.91 33.52 2014-07-29 22:39:16.000 210 33512.76 527.94 2284.97 33.52 2014-07-29 22:39:17.000 210 33512.80 527.96 2284.98 33.52 2014-07-29 22:39:18.000 210 33512.73 527.92 2285.02 33.52 2014-07-29 22:39:19.000 210 33512.82 527.92 2285.00 33.52 2014-07-29 22:39:20.000 210 33512.76 527.96 2284.99 33.52 2014-07-29 22:39:21.000 210 33512.77 527.94 2284.96 33.52 2014-07-29 22:39:22.000 210 33512.80 527.92 2285.07 33.52 2014-07-29 22:39:23.000 210 33512.76 527.92 2284.96 33.52 2014-07-29 22:39:24.000 210 33512.78 527.89 2284.89 33.52 2014-07-29 22:39:25.000 210 33512.82 527.89 2284.94 33.52 2014-07-29 22:39:25.000 210 33512.77 527.91 2284.93 33.52 2014-07-29 22:39:27.000 210 33512.81 527.92 2285.00 33.52 2014-07-29 22:39:28.000 210 33512.91 527.88 2285.01 33.52 2014-07-29 22:39:29.000 210 33512.79 527.92 2285.06 33.52 2014-07-29 22:39:30.000 210 33512.84 527.87 2284.91 33.52 2014-07-29 22:39:31.000 210 33512.89 527.94 2284.96 33.52 2014-07-29 22:39:32.000 210 33512.80 527.95 2284.96 33.52 2014-07-29 22:39:33.000 210 33512.84 527.93 2284.96 33.52 2014-07-29 22:39:34.000 210 33512.88 527.90 2284.99 33.52 2014-07-29 22:39:35.000 210 33512.84 527.93 2284.97 33.52 2014-07-29 22:39:36.000 210 33512.85 527.92 2284.96 33.52 2014-07-29 22:39:37.000 210 33512.83 527.93 2284.95 33.52 2014-07-29 22:39:38.000 210 33512.89 527.90 2284.86 33.52 2014-07-29 22:39:39.000 210 33512.91 527.91 2284.94 33.52 2014-07-29 22:39:40.000 210 33512.93 527.92 2285.00 33.52 2014-07-29 22:39:41.000 210 33512.89 527.98 2284.96 33.52 2014-07-29 22:39:42.000 210 33512.82 527.88 2284.96 33.52 2014-07-29 22:39:43.000 210 33512.92 527.94 2284.97 33.52 2014-07-29 22:39:44.000 210 33512.91 527.90 2285.06 33.52 2014-07-29 22:39:45.000 210 33512.81 527.93 2284.97 33.52 2014-07-29 22:39:46.000 210 33512.87 527.95 2284.94 33.52 2014-07-29 22:39:47.000 210 33512.87 527.93 2285.01 33.52 2014-07-29 22:39:48.000 210 33512.89 527.93 2284.88 33.52 2014-07-29 22:39:49.000 210 33512.99 527.96 2285.02 33.52 2014-07-29 22:39:50.000 210 33512.93 527.91 2284.96 33.52 2014-07-29 22:39:51.000 210 33512.88 527.92 2284.95 33.52 2014-07-29 22:39:52.000 210 33512.84 527.94 2284.96 33.52 2014-07-29 22:39:53.000 210 33512.97 527.88 2284.93 33.52 2014-07-29 22:39:54.000 210 33512.99 527.87 2284.88 33.52 2014-07-29 22:39:55.000 210 33512.99 527.91 2284.99 33.52 2014-07-29 22:39:56.000 210 33512.95 527.95 2284.95 33.52 2014-07-29 22:39:57.000 210 33512.89 527.92 2284.96 33.52 2014-07-29 22:39:58.000 210 33513.02 527.89 2285.02 33.52 2014-07-29 22:39:59.000 210 33512.97 527.88 2285.00 33.52 2014-07-29 22:40:00.000 210 33513.03 527.89 2284.93 33.52 2014-07-29 22:40:01.000 210 33512.97 527.88 2284.97 33.52 2014-07-29 22:40:02.000 210 33512.86 527.89 2284.97 33.52 2014-07-29 22:40:03.000 210 33512.95 527.92 2284.92 33.52 2014-07-29 22:40:04.000 210 33513.02 527.92 2284.87 33.52 2014-07-29 22:40:05.000 210 33512.95 527.92 2284.87 33.52 2014-07-29 22:40:06.000 210 33512.81 527.90 2284.99 33.52 2014-07-29 22:40:06.000 210 33512.95 527.91 2284.89 33.52 2014-07-29 22:40:08.000 210 33513.07 527.88 2284.89 33.52 2014-07-29 22:40:09.000 210 33512.96 527.87 2284.86 33.52 2014-07-29 22:40:10.000 210 33513.04 527.90 2284.90 33.52 2014-07-29 22:40:11.000 210 33512.97 527.92 2284.96 33.52 2014-07-29 22:40:12.000 210 33513.01 527.90 2284.89 33.52 2014-07-29 22:40:13.000 210 33512.96 527.87 2284.91 33.52 2014-07-29 22:40:14.000 210 33513.02 527.87 2284.91 33.52 2014-07-29 22:40:15.000 210 33512.97 527.83 2284.93 33.52 2014-07-29 22:40:16.000 210 33513.10 527.85 2284.91 33.52 2014-07-29 22:40:17.000 210 33512.99 527.96 2284.91 33.52 2014-07-29 22:40:18.000 210 33513.11 527.90 2284.90 33.52 2014-07-29 22:40:19.000 210 33513.07 527.89 2284.93 33.52 2014-07-29 22:40:19.000 210 33512.98 527.90 2284.88 33.52 2014-07-29 22:40:21.000 210 33512.97 527.90 2284.89 33.52 2014-07-29 22:40:22.000 210 33513.03 527.84 2284.91 33.52 2014-07-29 22:40:23.000 210 33513.02 527.84 2284.95 33.52 2014-07-29 22:40:24.000 210 33512.96 527.86 2284.96 33.52 2014-07-29 22:40:25.000 210 33513.15 527.86 2284.94 33.52 2014-07-29 22:40:26.000 210 33513.01 527.87 2284.90 33.52 2014-07-29 22:40:27.000 210 33512.94 527.85 2284.89 33.52 2014-07-29 22:40:28.000 210 33512.99 527.86 2284.94 33.52 2014-07-29 22:40:29.000 210 33513.01 527.84 2284.92 33.52 2014-07-29 22:40:30.000 210 33513.03 527.82 2284.95 33.52 2014-07-29 22:40:31.000 210 33513.04 527.84 2284.93 33.52 2014-07-29 22:40:32.000 210 33513.04 527.79 2284.94 33.52 2014-07-29 22:40:33.000 210 33512.98 527.81 2284.95 33.52 2014-07-29 22:40:34.000 210 33513.03 527.78 2284.96 33.52 2014-07-29 22:40:35.000 210 33513.01 527.81 2284.95 33.52 2014-07-29 22:40:36.000 210 33512.94 527.77 2284.90 33.52 2014-07-29 22:40:37.000 210 33513.03 527.82 2284.86 33.52 2014-07-29 22:40:38.000 210 33513.12 527.78 2284.86 33.52 2014-07-29 22:40:39.000 210 33513.00 527.78 2284.91 33.52 2014-07-29 22:40:40.000 210 33513.12 527.81 2284.91 33.52 2014-07-29 22:40:41.000 210 33513.06 527.78 2284.92 33.52 2014-07-29 22:40:42.000 210 33513.07 527.77 2284.89 33.52 2014-07-29 22:40:43.000 210 33513.12 527.76 2284.99 33.52 2014-07-29 22:40:44.000 210 33513.08 527.73 2284.91 33.52 2014-07-29 22:40:45.000 210 33513.04 527.71 2284.89 33.52 2014-07-29 22:40:46.000 210 33513.04 527.70 2284.91 33.52 2014-07-29 22:40:47.000 210 33513.03 527.70 2284.83 33.52 2014-07-29 22:40:48.000 210 33513.10 527.73 2284.83 33.52 2014-07-29 22:40:49.000 210 33513.13 527.72 2284.90 33.52 2014-07-29 22:40:50.000 210 33513.07 527.73 2284.86 33.52 2014-07-29 22:40:51.000 210 33513.11 527.70 2284.90 33.52 2014-07-29 22:40:52.000 210 33513.13 527.66 2284.90 33.52 2014-07-29 22:40:53.000 210 33513.07 527.68 2284.85 33.52 2014-07-29 22:40:54.000 210 33513.01 527.69 2284.82 33.52 2014-07-29 22:40:55.000 210 33513.11 527.68 2284.87 33.52 2014-07-29 22:40:56.000 210 33513.24 527.68 2284.82 33.52 2014-07-29 22:40:57.000 210 33513.10 527.65 2284.84 33.52 2014-07-29 22:40:58.000 210 33513.12 527.61 2284.91 33.52 2014-07-29 22:40:59.000 210 33513.15 527.65 2284.81 33.52 2014-07-29 22:41:00.000 210 33513.07 527.70 2284.84 33.52 2014-07-29 22:41:00.000 210 33513.00 527.63 2284.80 33.52 2014-07-29 22:41:02.000 210 33513.04 527.57 2284.91 33.52 2014-07-29 22:41:03.000 210 33513.09 527.63 2284.89 33.52 2014-07-29 22:41:04.000 210 33513.18 527.64 2284.81 33.52 2014-07-29 22:41:05.000 210 33513.09 527.62 2284.87 33.52 2014-07-29 22:41:06.000 210 33513.12 527.58 2284.80 33.52 2014-07-29 22:41:07.000 210 33513.18 527.62 2284.83 33.52 2014-07-29 22:41:08.000 210 33513.09 527.65 2284.88 33.52 2014-07-29 22:41:09.000 210 33513.01 527.63 2284.85 33.52 2014-07-29 22:41:10.000 210 33513.18 527.61 2284.78 33.52 2014-07-29 22:41:11.000 210 33513.06 527.58 2284.91 33.52 2014-07-29 22:41:12.000 210 33513.06 527.64 2284.87 33.52 2014-07-29 22:41:13.000 210 33513.12 527.66 2284.88 33.52 2014-07-29 22:41:13.000 210 33513.09 527.60 2284.88 33.52 2014-07-29 22:41:15.000 210 33513.06 527.59 2284.92 33.52 2014-07-29 22:41:16.000 210 33513.14 527.59 2284.83 33.52 2014-07-29 22:41:17.000 210 33513.16 527.60 2284.85 33.52 2014-07-29 22:41:18.000 210 33513.14 527.51 2284.75 33.52 2014-07-29 22:41:19.000 210 33513.11 527.62 2284.88 33.52 2014-07-29 22:41:20.000 210 33513.17 527.59 2284.80 33.52 2014-07-29 22:41:21.000 210 33513.13 527.62 2284.81 33.52 2014-07-29 22:41:22.000 210 33513.13 527.57 2284.90 33.52 2014-07-29 22:41:23.000 210 33513.15 527.59 2284.83 33.52 2014-07-29 22:41:24.000 210 33513.09 527.61 2284.84 33.52 2014-07-29 22:41:25.000 210 33513.13 527.59 2284.78 33.52 2014-07-29 22:41:26.000 210 33513.19 527.56 2284.87 33.52 2014-07-29 22:41:27.000 210 33513.11 527.61 2284.90 33.52 2014-07-29 22:41:28.000 210 33513.18 527.60 2284.83 33.52 2014-07-29 22:41:29.000 210 33513.13 527.60 2284.80 33.52 2014-07-29 22:41:30.000 210 33513.07 527.60 2284.83 33.52 2014-07-29 22:41:31.000 210 33513.20 527.56 2284.81 33.52 2014-07-29 22:41:32.000 210 33513.21 527.58 2284.82 33.52 2014-07-29 22:41:33.000 210 33513.23 527.58 2284.86 33.52 2014-07-29 22:41:34.000 210 33513.28 527.55 2284.85 33.52 2014-07-29 22:41:35.000 210 33513.19 527.53 2284.86 33.52 2014-07-29 22:41:36.000 210 33513.13 527.54 2284.89 33.52 2014-07-29 22:41:37.000 210 33513.19 527.56 2284.87 33.52 2014-07-29 22:41:38.000 210 33513.13 527.57 2284.82 33.52 2014-07-29 22:41:39.000 210 33513.21 527.55 2284.86 33.52 2014-07-29 22:41:40.000 210 33513.24 527.57 2284.89 33.52 2014-07-29 22:41:41.000 210 33513.23 527.60 2284.83 33.52 2014-07-29 22:41:42.000 210 33513.28 527.57 2284.78 33.52 2014-07-29 22:41:43.000 210 33513.26 527.61 2284.89 33.52 2014-07-29 22:41:44.000 210 33513.20 527.59 2284.87 33.52 2014-07-29 22:41:45.000 210 33513.26 527.58 2284.82 33.52 2014-07-29 22:41:46.000 210 33513.28 527.56 2284.77 33.52 2014-07-29 22:41:47.000 210 33513.25 527.61 2284.80 33.52 2014-07-29 22:41:48.000 210 33513.20 527.59 2284.74 33.52 2014-07-29 22:41:49.000 210 33513.25 527.60 2284.84 33.52 2014-07-29 22:41:50.000 210 33513.28 527.65 2284.77 33.52 2014-07-29 22:41:51.000 210 33513.29 527.63 2284.85 33.52 2014-07-29 22:41:52.000 210 33513.20 527.63 2284.78 33.52 2014-07-29 22:41:53.000 210 33513.25 527.62 2284.87 33.52 2014-07-29 22:41:54.000 210 33513.18 527.62 2284.80 33.52 2014-07-29 22:41:54.000 210 33513.24 527.64 2284.86 33.52 2014-07-29 22:41:56.000 210 33513.38 527.63 2284.80 33.52 2014-07-29 22:41:57.000 210 33513.28 527.63 2284.83 33.52 2014-07-29 22:41:58.000 210 33513.29 527.64 2284.86 33.52 2014-07-29 22:41:59.000 210 33513.26 527.67 2284.81 33.52 2014-07-29 22:42:00.000 210 33513.14 527.64 2284.87 33.52 2014-07-29 22:42:01.000 210 33513.29 527.59 2284.78 33.52 2014-07-29 22:42:02.000 210 33513.28 527.64 2284.74 33.52 2014-07-29 22:42:03.000 210 33513.29 527.67 2284.81 33.52 2014-07-29 22:42:04.000 210 33513.25 527.67 2284.78 33.52 2014-07-29 22:42:05.000 210 33513.26 527.65 2284.85 33.52 2014-07-29 22:42:06.000 210 33513.25 527.67 2284.84 33.52 2014-07-29 22:42:07.000 210 33513.29 527.69 2284.80 33.52 2014-07-29 22:42:07.000 210 33513.27 527.65 2284.84 33.52 2014-07-29 22:42:09.000 210 33513.34 527.67 2284.86 33.52 2014-07-29 22:42:10.000 210 33513.32 527.67 2284.84 33.52 2014-07-29 22:42:11.000 210 33513.26 527.63 2284.82 33.52 2014-07-29 22:42:12.000 210 33513.41 527.65 2284.80 33.52 2014-07-29 22:42:13.000 210 33513.31 527.70 2284.96 33.52 2014-07-29 22:42:14.000 210 33513.37 527.65 2284.86 33.52 2014-07-29 22:42:15.000 210 33513.29 527.67 2284.88 33.52 2014-07-29 22:42:16.000 210 33513.38 527.68 2284.87 33.52 2014-07-29 22:42:17.000 210 33513.37 527.65 2284.84 33.52 2014-07-29 22:42:18.000 210 33513.34 527.69 2284.81 33.52 2014-07-29 22:42:19.000 210 33513.41 527.64 2284.82 33.52 2014-07-29 22:42:20.000 210 33513.36 527.71 2284.82 33.52 2014-07-29 22:42:21.000 210 33513.35 527.70 2284.81 33.52 2014-07-29 22:42:22.000 210 33513.27 527.70 2284.82 33.52 2014-07-29 22:42:23.000 210 33513.30 527.76 2284.81 33.52 2014-07-29 22:42:24.000 210 33513.39 527.71 2284.77 33.52 2014-07-29 22:42:25.000 210 33513.29 527.71 2284.76 33.52 2014-07-29 22:42:26.000 210 33513.26 527.82 2284.79 33.52 2014-07-29 22:42:27.000 210 33513.34 527.78 2284.82 33.52 2014-07-29 22:42:28.000 210 33513.32 527.75 2284.89 33.52 2014-07-29 22:42:29.000 210 33513.37 527.73 2284.85 33.52 2014-07-29 22:42:30.000 210 33513.43 527.78 2284.90 33.52 2014-07-29 22:42:31.000 210 33513.41 527.77 2284.75 33.52 2014-07-29 22:42:32.000 210 33513.40 527.79 2284.82 33.52 2014-07-29 22:42:33.000 210 33513.35 527.82 2284.87 33.52 2014-07-29 22:42:34.000 210 33513.36 527.81 2284.88 33.52 2014-07-29 22:42:35.000 210 33513.37 527.80 2284.96 33.52 2014-07-29 22:42:36.000 210 33513.40 527.77 2284.92 33.52 2014-07-29 22:42:37.000 210 33513.41 527.83 2284.83 33.52 2014-07-29 22:42:38.000 210 33513.30 527.85 2284.86 33.52 2014-07-29 22:42:39.000 210 33513.43 527.81 2284.87 33.52 2014-07-29 22:42:40.000 210 33513.33 527.79 2284.92 33.52 2014-07-29 22:42:41.000 210 33513.41 527.84 2284.90 33.52 2014-07-29 22:42:42.000 210 33513.41 527.78 2284.86 33.52 2014-07-29 22:42:43.000 210 33513.37 527.86 2284.83 33.52 2014-07-29 22:42:44.000 210 33513.35 527.87 2284.90 33.52 2014-07-29 22:42:45.000 210 33513.32 527.87 2284.91 33.52 2014-07-29 22:42:46.000 210 33513.50 527.84 2284.89 33.52 2014-07-29 22:42:47.000 210 33513.34 527.84 2284.93 33.52 2014-07-29 22:42:48.000 210 33513.30 527.88 2284.93 33.52 2014-07-29 22:42:48.000 210 33513.36 527.90 2284.97 33.52 2014-07-29 22:42:50.000 210 33513.41 527.91 2284.91 33.52 2014-07-29 22:42:51.000 210 33513.41 527.86 2284.91 33.52 2014-07-29 22:42:52.000 210 33513.40 527.87 2284.87 33.52 2014-07-29 22:42:53.000 210 33513.35 527.92 2284.89 33.52 2014-07-29 22:42:54.000 210 33513.38 527.93 2284.98 33.52 2014-07-29 22:42:55.000 210 33513.34 527.87 2284.88 33.52 2014-07-29 22:42:56.000 210 33513.35 527.92 2284.95 33.52 2014-07-29 22:42:57.000 210 33513.39 527.92 2284.83 33.52 2014-07-29 22:42:58.000 210 33513.40 527.97 2284.83 33.52 2014-07-29 22:42:59.000 210 33513.42 527.98 2284.94 33.52 2014-07-29 22:43:00.000 210 33513.46 527.93 2284.95 33.52 2014-07-29 22:43:01.000 210 33513.44 527.92 2284.95 33.52 2014-07-29 22:43:01.000 210 33513.33 527.94 2284.96 33.52 2014-07-29 22:43:03.000 210 33513.47 527.98 2284.95 33.52 2014-07-29 22:43:04.000 210 33513.39 527.93 2284.91 33.52 2014-07-29 22:43:05.000 210 33513.35 528.00 2285.00 33.52 2014-07-29 22:43:06.000 210 33513.43 527.95 2284.91 33.52 2014-07-29 22:43:07.000 210 33513.37 527.94 2284.96 33.52 2014-07-29 22:43:08.000 210 33513.44 527.98 2284.97 33.52 2014-07-29 22:43:09.000 210 33513.39 527.97 2285.03 33.52 2014-07-29 22:43:10.000 210 33513.43 528.03 2285.03 33.52 2014-07-29 22:43:11.000 210 33513.46 528.06 2284.95 33.52 2014-07-29 22:43:12.000 210 33513.40 528.07 2284.94 33.52 2014-07-29 22:43:13.000 210 33513.45 528.05 2284.97 33.52 2014-07-29 22:43:14.000 210 33513.43 528.03 2284.95 33.52 2014-07-29 22:43:15.000 210 33513.49 528.02 2284.96 33.52 2014-07-29 22:43:16.000 210 33513.39 528.05 2284.91 33.52 2014-07-29 22:43:17.000 210 33513.40 528.05 2284.98 33.52 2014-07-29 22:43:18.000 210 33513.47 528.07 2284.95 33.52 2014-07-29 22:43:19.000 210 33513.54 528.07 2285.06 33.52 2014-07-29 22:43:20.000 210 33513.40 528.09 2285.00 33.52 2014-07-29 22:43:21.000 210 33513.50 528.09 2285.00 33.52 2014-07-29 22:43:22.000 210 33513.49 528.05 2285.05 33.52 2014-07-29 22:43:23.000 210 33513.42 528.09 2284.93 33.52 2014-07-29 22:43:24.000 210 33513.37 528.10 2285.00 33.52 2014-07-29 22:43:25.000 210 33513.51 528.07 2284.93 33.52 2014-07-29 22:43:26.000 210 33513.49 528.07 2285.03 33.52 2014-07-29 22:43:27.000 210 33513.44 528.12 2284.97 33.52 2014-07-29 22:43:28.000 210 33513.47 528.12 2284.97 33.52 2014-07-29 22:43:29.000 210 33513.52 528.16 2284.92 33.52 2014-07-29 22:43:30.000 210 33513.53 528.14 2284.93 33.52 2014-07-29 22:43:31.000 210 33513.57 528.15 2284.99 33.52 2014-07-29 22:43:32.000 210 33513.46 528.16 2284.94 33.52 2014-07-29 22:43:33.000 210 33513.43 528.12 2285.02 33.52 2014-07-29 22:43:34.000 210 33513.50 528.15 2284.98 33.52 2014-07-29 22:43:35.000 210 33513.47 528.14 2285.06 33.52 2014-07-29 22:43:36.000 210 33513.47 528.17 2284.99 33.52 2014-07-29 22:43:37.000 210 33513.38 528.21 2284.91 33.52 2014-07-29 22:43:38.000 210 33513.48 528.17 2284.99 33.52 2014-07-29 22:43:39.000 210 33513.44 528.20 2285.02 33.52 2014-07-29 22:43:40.000 210 33513.54 528.20 2285.08 33.52 2014-07-29 22:43:41.000 210 33513.49 528.20 2285.08 33.52 2014-07-29 22:43:42.000 210 33513.43 528.21 2284.95 33.52 2014-07-29 22:43:42.000 210 33513.47 528.18 2285.05 33.52 2014-07-29 22:43:44.000 210 33513.49 528.21 2284.96 33.52 2014-07-29 22:43:45.000 210 33513.54 528.24 2285.05 33.52 2014-07-29 22:43:46.000 210 33513.55 528.24 2285.03 33.52 2014-07-29 22:43:47.000 210 33513.54 528.24 2284.99 33.52 2014-07-29 22:43:48.000 210 33513.56 528.27 2285.05 33.52 2014-07-29 22:43:49.000 210 33513.55 528.29 2285.00 33.52 2014-07-29 22:43:50.000 210 33513.46 528.26 2285.05 33.52 2014-07-29 22:43:51.000 210 33513.54 528.29 2285.08 33.52 2014-07-29 22:43:52.000 210 33513.51 528.24 2285.00 33.52 2014-07-29 22:43:53.000 210 33513.60 528.24 2285.06 33.52 2014-07-29 22:43:54.000 210 33513.53 528.27 2285.02 33.52 2014-07-29 22:43:55.000 210 33513.49 528.26 2284.98 33.52 2014-07-29 22:43:55.000 210 33513.55 528.24 2285.00 33.52 2014-07-29 22:43:57.000 210 33513.62 528.27 2285.03 33.52 2014-07-29 22:43:58.000 210 33513.50 528.29 2284.97 33.52 2014-07-29 22:43:59.000 210 33513.62 528.35 2285.15 33.52 2014-07-29 22:44:00.000 210 33513.56 528.31 2285.09 33.52 2014-07-29 22:44:01.000 210 33513.61 528.30 2285.02 33.52 2014-07-29 22:44:02.000 210 33513.51 528.26 2285.09 33.52 2014-07-29 22:44:03.000 210 33513.58 528.30 2285.04 33.52 2014-07-29 22:44:04.000 210 33513.53 528.32 2285.02 33.52 2014-07-29 22:44:05.000 210 33513.51 528.28 2285.03 33.52 2014-07-29 22:44:06.000 210 33513.57 528.32 2285.08 33.52 2014-07-29 22:44:07.000 210 33513.46 528.32 2285.08 33.52 2014-07-29 22:44:08.000 210 33513.53 528.33 2285.04 33.52 2014-07-29 22:44:09.000 210 33513.57 528.33 2285.12 33.52 2014-07-29 22:44:10.000 210 33513.54 528.32 2285.11 33.52 2014-07-29 22:44:11.000 210 33513.56 528.32 2285.15 33.52 2014-07-29 22:44:12.000 210 33513.65 528.32 2285.03 33.52 2014-07-29 22:44:13.000 210 33513.60 528.36 2285.05 33.52 2014-07-29 22:44:14.000 210 33513.57 528.35 2285.06 33.52 2014-07-29 22:44:15.000 210 33513.56 528.34 2285.15 33.52 2014-07-29 22:44:16.000 210 33513.52 528.34 2285.15 33.52 2014-07-29 22:44:17.000 210 33513.58 528.33 2285.09 33.52 2014-07-29 22:44:18.000 210 33513.62 528.35 2285.13 33.52 2014-07-29 22:44:19.000 210 33513.63 528.34 2285.09 33.52 2014-07-29 22:44:20.000 210 33513.62 528.36 2285.10 33.52 2014-07-29 22:44:21.000 210 33513.55 528.35 2285.07 33.52 2014-07-29 22:44:22.000 210 33513.54 528.35 2285.07 33.52 2014-07-29 22:44:23.000 210 33513.60 528.36 2285.06 33.52 2014-07-29 22:44:24.000 210 33513.66 528.32 2285.02 33.52 2014-07-29 22:44:25.000 210 33513.63 528.33 2285.02 33.52 2014-07-29 22:44:26.000 210 33513.63 528.38 2285.08 33.52 2014-07-29 22:44:27.000 210 33513.54 528.35 2285.04 33.52 2014-07-29 22:44:28.000 210 33513.66 528.35 2285.08 33.52 2014-07-29 22:44:29.000 210 33513.62 528.35 2285.12 33.52 2014-07-29 22:44:30.000 210 33513.62 528.35 2285.04 33.52 2014-07-29 22:44:31.000 210 33513.66 528.37 2285.07 33.52 2014-07-29 22:44:32.000 210 33513.68 528.35 2285.05 33.52 2014-07-29 22:44:33.000 210 33513.65 528.37 2285.14 33.52 2014-07-29 22:44:34.000 210 33513.66 528.36 2285.16 33.52 2014-07-29 22:44:35.000 210 33513.72 528.35 2285.09 33.52 2014-07-29 22:44:36.000 210 33513.73 528.39 2285.08 33.52 2014-07-29 22:44:36.000 210 33513.76 528.38 2285.09 33.52 2014-07-29 22:44:38.000 210 33513.60 528.36 2285.10 33.52 2014-07-29 22:44:39.000 210 33513.81 528.30 2285.05 33.52 2014-07-29 22:44:40.000 210 33513.74 528.32 2285.01 33.52 2014-07-29 22:44:41.000 210 33513.78 528.34 2285.02 33.52 2014-07-29 22:44:42.000 210 33513.76 528.34 2285.04 33.52 2014-07-29 22:44:43.000 210 33513.75 528.38 2285.06 33.52 2014-07-29 22:44:44.000 210 33513.72 528.38 2285.02 33.52 2014-07-29 22:44:45.000 210 33513.63 528.40 2285.07 33.52 2014-07-29 22:44:46.000 210 33513.69 528.32 2285.09 33.52 2014-07-29 22:44:47.000 210 33513.75 528.34 2285.07 33.52 2014-07-29 22:44:48.000 210 33513.74 528.35 2285.11 33.52 2014-07-29 22:44:49.000 210 33513.74 528.36 2285.05 33.52 2014-07-29 22:44:49.000 210 33513.76 528.37 2285.06 33.52 2014-07-29 22:44:51.000 210 33513.75 528.32 2285.05 33.52 2014-07-29 22:44:52.000 210 33513.69 528.31 2285.08 33.52 2014-07-29 22:44:53.000 210 33513.72 528.37 2285.03 33.52 2014-07-29 22:44:54.000 210 33513.75 528.39 2285.02 33.52 2014-07-29 22:44:55.000 210 33513.77 528.36 2285.15 33.52 2014-07-29 22:44:56.000 210 33513.70 528.39 2285.15 33.52 2014-07-29 22:44:57.000 210 33513.75 528.39 2285.10 33.52 2014-07-29 22:44:58.000 210 33513.82 528.35 2285.06 33.52 2014-07-29 22:44:59.000 210 33513.78 528.36 2285.11 33.52 2014-07-29 22:45:00.000 210 33513.75 528.37 2285.07 33.52 2014-07-29 22:45:01.000 210 33513.77 528.37 2285.09 33.52 2014-07-29 22:45:02.000 210 33513.75 528.37 2285.15 33.52 2014-07-29 22:45:03.000 210 33513.88 528.36 2285.03 33.52 2014-07-29 22:45:04.000 210 33513.80 528.38 2285.12 33.52 2014-07-29 22:45:05.000 210 33513.75 528.39 2285.12 33.52 2014-07-29 22:45:06.000 210 33513.75 528.37 2285.08 33.52 2014-07-29 22:45:07.000 210 33513.81 528.38 2285.14 33.52 2014-07-29 22:45:08.000 210 33513.74 528.33 2285.12 33.52 2014-07-29 22:45:09.000 210 33513.75 528.39 2285.08 33.52 2014-07-29 22:45:10.000 210 33513.71 528.36 2285.08 33.52 2014-07-29 22:45:11.000 210 33513.69 528.36 2285.03 33.52 2014-07-29 22:45:12.000 210 33513.79 528.34 2285.06 33.52 2014-07-29 22:45:13.000 210 33513.76 528.35 2285.08 33.52 2014-07-29 22:45:14.000 210 33513.78 528.31 2285.03 33.52 2014-07-29 22:45:15.000 210 33513.75 528.31 2285.08 33.52 2014-07-29 22:45:16.000 210 33513.75 528.30 2285.05 33.52 2014-07-29 22:45:17.000 210 33513.67 528.35 2285.13 33.52 2014-07-29 22:45:18.000 210 33513.71 528.35 2285.12 33.52 2014-07-29 22:45:19.000 210 33513.74 528.30 2285.06 33.52 2014-07-29 22:45:20.000 210 33513.88 528.34 2285.12 33.52 2014-07-29 22:45:21.000 210 33513.79 528.30 2285.06 33.52 2014-07-29 22:45:22.000 210 33513.76 528.32 2285.06 33.52 2014-07-29 22:45:23.000 210 33513.86 528.30 2285.19 33.52 2014-07-29 22:45:24.000 210 33513.79 528.33 2285.16 33.52 2014-07-29 22:45:25.000 210 33513.78 528.40 2285.21 33.52 2014-07-29 22:45:26.000 210 33513.87 528.33 2285.14 33.52 2014-07-29 22:45:27.000 210 33513.88 528.32 2285.20 33.52 2014-07-29 22:45:28.000 210 33513.79 528.31 2285.11 33.52 2014-07-29 22:45:29.000 210 33513.84 528.32 2285.14 33.52 2014-07-29 22:45:30.000 210 33513.84 528.33 2285.14 33.52 2014-07-29 22:45:30.000 210 33513.76 528.32 2285.06 33.52 2014-07-29 22:45:32.000 210 33513.91 528.31 2285.11 33.52 2014-07-29 22:45:33.000 210 33513.83 528.28 2285.09 33.52 2014-07-29 22:45:34.000 210 33513.84 528.29 2285.09 33.52 2014-07-29 22:45:35.000 210 33513.83 528.26 2285.19 33.52 2014-07-29 22:45:36.000 210 33513.88 528.27 2285.12 33.52 2014-07-29 22:45:37.000 210 33513.77 528.27 2285.14 33.52 2014-07-29 22:45:38.000 210 33513.74 528.29 2285.03 33.52 2014-07-29 22:45:39.000 210 33513.81 528.25 2285.04 33.52 2014-07-29 22:45:40.000 210 33513.79 528.27 2285.06 33.52 2014-07-29 22:45:41.000 210 33513.88 528.23 2285.10 33.52 2014-07-29 22:45:42.000 210 33513.82 528.25 2285.09 33.52 2014-07-29 22:45:43.000 210 33513.83 528.24 2285.11 33.52 2014-07-29 22:45:43.000 210 33513.82 528.23 2285.09 33.52 2014-07-29 22:45:45.000 210 33513.90 528.25 2285.06 33.52 2014-07-29 22:45:46.000 210 33513.80 528.25 2285.14 33.52 2014-07-29 22:45:47.000 210 33513.75 528.23 2285.15 33.52 2014-07-29 22:45:48.000 210 33513.84 528.24 2285.09 33.52 2014-07-29 22:45:49.000 210 33513.82 528.27 2285.18 33.52 2014-07-29 22:45:50.000 210 33513.86 528.23 2285.08 33.52 2014-07-29 22:45:51.000 210 33513.87 528.26 2285.12 33.52 2014-07-29 22:45:52.000 210 33513.87 528.20 2285.03 33.52 2014-07-29 22:45:53.000 210 33513.82 528.22 2285.12 33.52 2014-07-29 22:45:54.000 210 33513.83 528.27 2285.15 33.52 2014-07-29 22:45:55.000 210 33513.79 528.24 2285.17 33.52 2014-07-29 22:45:56.000 210 33513.82 528.18 2285.08 33.52 2014-07-29 22:45:57.000 210 33513.86 528.22 2285.07 33.52 2014-07-29 22:45:58.000 210 33513.84 528.21 2285.15 33.52 2014-07-29 22:45:59.000 210 33513.86 528.22 2285.14 33.52 2014-07-29 22:46:00.000 210 33513.76 528.15 2285.15 33.52 2014-07-29 22:46:01.000 210 33513.84 528.17 2285.06 33.52 2014-07-29 22:46:02.000 210 33513.88 528.19 2285.11 33.52 2014-07-29 22:46:03.000 210 33513.90 528.12 2285.14 33.52 2014-07-29 22:46:04.000 210 33513.81 528.13 2285.09 33.52 2014-07-29 22:46:05.000 210 33513.81 528.15 2285.05 33.52 2014-07-29 22:46:06.000 210 33513.90 528.15 2285.09 33.52 2014-07-29 22:46:07.000 210 33513.84 528.15 2285.11 33.52 2014-07-29 22:46:08.000 210 33513.87 528.15 2285.15 33.52 2014-07-29 22:46:09.000 210 33513.76 528.07 2284.99 33.52 2014-07-29 22:46:10.000 210 33513.82 528.07 2285.03 33.52 2014-07-29 22:46:11.000 210 33513.79 528.13 2285.14 33.52 2014-07-29 22:46:12.000 210 33513.78 528.07 2285.05 33.52 2014-07-29 22:46:13.000 210 33513.85 528.10 2285.01 33.52 2014-07-29 22:46:14.000 210 33513.82 528.12 2285.16 33.52 2014-07-29 22:46:15.000 210 33513.82 528.11 2285.14 33.52 2014-07-29 22:46:16.000 210 33513.75 528.10 2285.01 33.52 2014-07-29 22:46:17.000 210 33513.78 528.11 2285.18 33.52 2014-07-29 22:46:18.000 210 33513.75 528.09 2285.10 33.52 2014-07-29 22:46:19.000 210 33513.73 528.14 2285.08 33.52 2014-07-29 22:46:20.000 210 33513.78 528.11 2285.11 33.52 2014-07-29 22:46:21.000 210 33513.82 528.10 2285.08 33.52 2014-07-29 22:46:22.000 210 33513.78 528.11 2285.05 33.52 2014-07-29 22:46:23.000 210 33513.86 528.03 2284.99 33.52 2014-07-29 22:46:24.000 210 33513.81 528.10 2285.16 33.52 2014-07-29 22:46:24.000 210 33513.84 528.09 2285.12 33.52 2014-07-29 22:46:26.000 210 33513.90 528.02 2285.08 33.52 2014-07-29 22:46:27.000 210 33513.74 528.07 2285.05 33.52 2014-07-29 22:46:28.000 210 33513.84 528.05 2285.03 33.52 2014-07-29 22:46:29.000 210 33513.88 528.04 2285.15 33.52 2014-07-29 22:46:30.000 210 33513.86 528.08 2285.11 33.52 2014-07-29 22:46:31.000 210 33513.74 528.11 2285.07 33.52 2014-07-29 22:46:32.000 210 33513.88 528.08 2285.11 33.52 2014-07-29 22:46:33.000 210 33513.69 528.00 2285.06 33.52 2014-07-29 22:46:34.000 210 33513.83 527.99 2285.05 33.52 2014-07-29 22:46:35.000 210 33513.84 528.03 2285.03 33.52 2014-07-29 22:46:36.000 210 33513.85 528.02 2285.11 33.52 2014-07-29 22:46:37.000 210 33513.81 528.07 2285.00 33.52 2014-07-29 22:46:37.000 210 33513.80 528.02 2285.02 33.52 2014-07-29 22:46:39.000 210 33513.85 528.03 2285.08 33.52 2014-07-29 22:46:40.000 210 33513.81 528.01 2285.03 33.52 2014-07-29 22:46:41.000 210 33513.78 528.00 2285.05 33.52 2014-07-29 22:46:42.000 210 33513.87 527.98 2285.06 33.52 2014-07-29 22:46:43.000 210 33513.79 527.96 2285.02 33.52 2014-07-29 22:46:44.000 210 33513.79 527.98 2285.03 33.52 2014-07-29 22:46:45.000 210 33513.81 528.00 2285.03 33.52 2014-07-29 22:46:46.000 210 33513.75 528.02 2285.07 33.52 2014-07-29 22:46:47.000 210 33513.72 528.00 2285.05 33.52 2014-07-29 22:46:48.000 210 33513.79 528.00 2285.05 33.52 2014-07-29 22:46:49.000 210 33513.81 528.01 2285.07 33.52 2014-07-29 22:46:50.000 210 33513.84 527.97 2285.02 33.52 2014-07-29 22:46:51.000 210 33513.74 528.00 2285.03 33.52 2014-07-29 22:46:52.000 210 33513.75 527.97 2285.05 33.52 2014-07-29 22:46:53.000 210 33513.80 528.00 2285.05 33.52 2014-07-29 22:46:54.000 210 33513.79 527.99 2285.00 33.52 2014-07-29 22:46:55.000 210 33513.83 527.98 2285.10 33.52 2014-07-29 22:46:56.000 210 33513.74 528.00 2285.01 33.52 2014-07-29 22:46:57.000 210 33513.81 528.00 2285.00 33.52 2014-07-29 22:46:58.000 210 33513.70 528.00 2285.00 33.52 2014-07-29 22:46:59.000 210 33513.77 527.95 2285.10 33.52 2014-07-29 22:47:00.000 210 33513.77 527.94 2285.12 33.52 2014-07-29 22:47:01.000 210 33513.75 527.95 2285.07 33.52 2014-07-29 22:47:02.000 210 33513.86 527.99 2285.11 33.52 2014-07-29 22:47:03.000 210 33513.79 527.98 2285.04 33.52 2014-07-29 22:47:04.000 210 33513.74 527.98 2284.99 33.52 2014-07-29 22:47:05.000 210 33513.71 528.00 2285.08 33.52 2014-07-29 22:47:06.000 210 33513.81 527.98 2284.99 33.52 2014-07-29 22:47:07.000 210 33513.78 527.96 2285.06 33.52 2014-07-29 22:47:08.000 210 33513.71 527.96 2285.01 33.52 2014-07-29 22:47:09.000 210 33513.74 527.96 2285.08 33.52 2014-07-29 22:47:10.000 210 33513.70 527.93 2285.11 33.52 2014-07-29 22:47:11.000 210 33513.69 527.95 2285.06 33.52 2014-07-29 22:47:12.000 210 33513.76 527.98 2285.06 33.52 2014-07-29 22:47:13.000 210 33513.81 528.03 2285.05 33.52 2014-07-29 22:47:14.000 210 33513.72 527.96 2285.09 33.52 2014-07-29 22:47:15.000 210 33513.80 527.97 2285.07 33.52 2014-07-29 22:47:16.000 210 33513.72 527.97 2285.08 33.52 2014-07-29 22:47:17.000 210 33513.77 527.98 2285.02 33.52 2014-07-29 22:47:18.000 210 33513.76 528.00 2285.05 33.52 2014-07-29 22:47:18.000 210 33513.70 527.99 2285.03 33.52 2014-07-29 22:47:20.000 210 33513.75 527.97 2285.12 33.52 2014-07-29 22:47:21.000 210 33513.74 527.98 2285.01 33.52 2014-07-29 22:47:22.000 210 33513.72 527.98 2285.03 33.52 2014-07-29 22:47:23.000 210 33513.76 528.01 2285.02 33.52 2014-07-29 22:47:24.000 210 33513.81 527.93 2285.08 33.52 2014-07-29 22:47:25.000 210 33513.83 527.90 2285.13 33.52 2014-07-29 22:47:26.000 210 33513.72 527.96 2285.05 33.52 2014-07-29 22:47:27.000 210 33513.78 527.98 2285.04 33.52 2014-07-29 22:47:28.000 210 33513.72 527.97 2285.07 33.52 2014-07-29 22:47:29.000 210 33513.79 527.99 2285.03 33.52 2014-07-29 22:47:30.000 210 33513.78 527.97 2285.09 33.52 2014-07-29 22:47:31.000 210 33513.78 527.96 2285.03 33.52 2014-07-29 22:47:31.000 210 33513.69 527.96 2285.03 33.52 2014-07-29 22:47:33.000 210 33513.77 527.98 2285.10 33.52 2014-07-29 22:47:34.000 210 33513.68 527.93 2285.08 33.52 2014-07-29 22:47:35.000 210 33513.77 528.00 2285.04 33.52 2014-07-29 22:47:36.000 210 33513.75 528.02 2285.09 33.52 2014-07-29 22:47:37.000 210 33513.69 528.00 2284.97 33.52 2014-07-29 22:47:38.000 210 33513.74 527.99 2284.97 33.52 2014-07-29 22:47:39.000 210 33513.74 527.97 2285.11 33.52 2014-07-29 22:47:40.000 210 33513.74 527.97 2285.02 33.52 2014-07-29 22:47:41.000 210 33513.69 527.99 2285.07 33.52 2014-07-29 22:47:42.000 210 33513.58 528.00 2285.03 33.52 2014-07-29 22:47:43.000 210 33513.66 527.96 2285.08 33.52 2014-07-29 22:47:44.000 210 33513.73 527.93 2284.99 33.52 2014-07-29 22:47:45.000 210 33513.68 527.98 2285.10 33.52 2014-07-29 22:47:46.000 210 33513.74 527.96 2285.06 33.52 2014-07-29 22:47:47.000 210 33513.69 527.97 2285.01 33.52 2014-07-29 22:47:48.000 210 33513.69 528.00 2285.02 33.52 2014-07-29 22:47:49.000 210 33513.69 528.03 2285.05 33.52 2014-07-29 22:47:50.000 210 33513.66 528.02 2285.02 33.52 2014-07-29 22:47:51.000 210 33513.68 527.99 2285.06 33.52 2014-07-29 22:47:52.000 210 33513.66 527.99 2285.03 33.52 2014-07-29 22:47:53.000 210 33513.74 527.99 2284.99 33.52 2014-07-29 22:47:54.000 210 33513.72 528.01 2285.04 33.52 2014-07-29 22:47:55.000 210 33513.69 527.98 2285.05 33.52 2014-07-29 22:47:56.000 210 33513.70 527.98 2285.13 33.52 2014-07-29 22:47:57.000 210 33513.63 528.02 2285.11 33.52 2014-07-29 22:47:58.000 210 33513.68 528.01 2285.15 33.52 2014-07-29 22:47:59.000 210 33513.65 528.03 2285.09 33.52 2014-07-29 22:48:00.000 210 33513.62 528.10 2285.12 33.52 2014-07-29 22:48:01.000 210 33513.72 527.99 2285.12 33.52 2014-07-29 22:48:02.000 210 33513.79 527.97 2285.05 33.52 2014-07-29 22:48:03.000 210 33513.73 527.99 2285.15 33.52 2014-07-29 22:48:04.000 210 33513.58 528.03 2285.09 33.52 2014-07-29 22:48:05.000 210 33513.71 528.04 2285.11 33.52 2014-07-29 22:48:06.000 210 33513.69 528.05 2285.09 33.52 2014-07-29 22:48:07.000 210 33513.63 528.05 2285.05 33.52 2014-07-29 22:48:08.000 210 33513.69 528.00 2285.11 33.52 2014-07-29 22:48:09.000 210 33513.69 527.99 2285.05 33.52 2014-07-29 22:48:10.000 210 33513.68 528.00 2285.01 33.52 2014-07-29 22:48:11.000 210 33513.71 528.06 2285.13 33.52 2014-07-29 22:48:12.000 210 33513.69 528.00 2285.07 33.52 2014-07-29 22:48:12.000 210 33513.54 528.03 2285.16 33.52 2014-07-29 22:48:14.000 210 33513.78 528.01 2285.07 33.52 2014-07-29 22:48:15.000 210 33513.70 528.02 2285.08 33.52 2014-07-29 22:48:16.000 210 33513.60 528.01 2285.08 33.52 2014-07-29 22:48:17.000 210 33513.70 528.03 2285.13 33.52 2014-07-29 22:48:18.000 210 33513.72 528.06 2285.07 33.52 2014-07-29 22:48:19.000 210 33513.67 528.05 2285.15 33.52 2014-07-29 22:48:20.000 210 33513.59 528.02 2285.03 33.52 2014-07-29 22:48:21.000 210 33513.63 528.06 2285.11 33.52 2014-07-29 22:48:22.000 210 33513.60 528.04 2285.06 33.52 2014-07-29 22:48:23.000 210 33513.59 528.11 2285.03 33.52 2014-07-29 22:48:24.000 210 33513.65 528.05 2285.08 33.52 2014-07-29 22:48:25.000 210 33513.55 528.08 2285.15 33.52 2014-07-29 22:48:25.000 210 33513.61 528.07 2285.11 33.52 2014-07-29 22:48:27.000 210 33513.60 528.10 2285.16 33.52 2014-07-29 22:48:28.000 210 33513.62 528.07 2285.17 33.52 2014-07-29 22:48:29.000 210 33513.67 528.10 2285.15 33.52 2014-07-29 22:48:30.000 210 33513.63 528.10 2285.05 33.52 2014-07-29 22:48:31.000 210 33513.58 528.11 2285.15 33.52 2014-07-29 22:48:32.000 210 33513.62 528.06 2285.20 33.52 2014-07-29 22:48:33.000 210 33513.63 528.13 2285.14 33.52 2014-07-29 22:48:34.000 210 33513.61 528.10 2285.11 33.52 2014-07-29 22:48:35.000 210 33513.70 528.14 2285.17 33.52 2014-07-29 22:48:36.000 210 33513.62 528.10 2285.16 33.52 2014-07-29 22:48:37.000 210 33513.61 528.16 2285.12 33.52 2014-07-29 22:48:38.000 210 33513.58 528.13 2285.14 33.52 2014-07-29 22:48:39.000 210 33513.55 528.14 2285.22 33.52 2014-07-29 22:48:40.000 210 33513.54 528.12 2285.17 33.52 2014-07-29 22:48:41.000 210 33513.59 528.13 2285.17 33.53 2014-07-29 22:48:42.000 210 33513.62 528.14 2285.25 33.52 2014-07-29 22:48:43.000 210 33513.57 528.14 2285.16 33.52 2014-07-29 22:48:44.000 210 33513.64 528.18 2285.13 33.52 2014-07-29 22:48:45.000 210 33513.51 528.17 2285.19 33.52 2014-07-29 22:48:46.000 210 33513.59 528.16 2285.24 33.52 2014-07-29 22:48:47.000 210 33513.69 528.15 2285.18 33.52 2014-07-29 22:48:48.000 210 33513.62 528.18 2285.21 33.52 2014-07-29 22:48:49.000 210 33513.56 528.14 2285.18 33.53 2014-07-29 22:48:50.000 210 33513.66 528.14 2285.22 33.52 2014-07-29 22:48:51.000 210 33513.61 528.16 2285.21 33.52 2014-07-29 22:48:52.000 210 33513.59 528.14 2285.21 33.52 2014-07-29 22:48:53.000 210 33513.54 528.19 2285.22 33.52 2014-07-29 22:48:54.000 210 33513.60 528.20 2285.12 33.52 2014-07-29 22:48:55.000 210 33513.70 528.21 2285.11 33.52 2014-07-29 22:48:56.000 210 33513.51 528.14 2285.09 33.52 2014-07-29 22:48:57.000 210 33513.57 528.17 2285.26 33.52 2014-07-29 22:48:58.000 210 33513.55 528.18 2285.18 33.52 2014-07-29 22:48:59.000 210 33513.52 528.22 2285.18 33.52 2014-07-29 22:49:00.000 210 33513.52 528.17 2285.19 33.52 2014-07-29 22:49:01.000 210 33513.55 528.20 2285.11 33.52 2014-07-29 22:49:02.000 210 33513.52 528.20 2285.15 33.52 2014-07-29 22:49:03.000 210 33513.57 528.24 2285.20 33.52 2014-07-29 22:49:04.000 210 33513.55 528.19 2285.16 33.52 2014-07-29 22:49:05.000 210 33513.52 528.24 2285.19 33.52 2014-07-29 22:49:06.000 210 33513.54 528.26 2285.19 33.52 2014-07-29 22:49:06.000 210 33513.61 528.22 2285.18 33.52 2014-07-29 22:49:08.000 210 33513.48 528.23 2285.18 33.52 2014-07-29 22:49:09.000 210 33513.53 528.23 2285.22 33.52 2014-07-29 22:49:10.000 210 33513.42 528.21 2285.20 33.52 2014-07-29 22:49:11.000 210 33513.52 528.27 2285.16 33.52 2014-07-29 22:49:12.000 210 33513.47 528.21 2285.19 33.52 2014-07-29 22:49:13.000 210 33513.46 528.22 2285.26 33.52 2014-07-29 22:49:14.000 210 33513.43 528.26 2285.21 33.52 2014-07-29 22:49:15.000 210 33513.49 528.29 2285.23 33.52 2014-07-29 22:49:16.000 210 33513.41 528.29 2285.29 33.52 2014-07-29 22:49:17.000 210 33513.50 528.28 2285.28 33.53 2014-07-29 22:49:18.000 210 33513.50 528.31 2285.18 33.52 2014-07-29 22:49:19.000 210 33513.41 528.26 2285.21 33.52 2014-07-29 22:49:19.000 210 33513.54 528.31 2285.18 33.52 2014-07-29 22:49:21.000 210 33513.53 528.33 2285.26 33.53 2014-07-29 22:49:22.000 210 33513.49 528.31 2285.24 33.52 2014-07-29 22:49:23.000 210 33513.45 528.31 2285.21 33.52 2014-07-29 22:49:24.000 210 33513.41 528.34 2285.21 33.52 2014-07-29 22:49:25.000 210 33513.55 528.31 2285.26 33.52 2014-07-29 22:49:26.000 210 33513.43 528.33 2285.30 33.53 2014-07-29 22:49:27.000 210 33513.43 528.31 2285.28 33.53 2014-07-29 22:49:28.000 210 33513.31 528.27 2285.28 33.53 2014-07-29 22:49:29.000 210 33513.48 528.31 2285.26 33.52 2014-07-29 22:49:30.000 210 33513.43 528.29 2285.29 33.53 2014-07-29 22:49:31.000 210 33513.46 528.38 2285.26 33.53 2014-07-29 22:49:32.000 210 33513.49 528.35 2285.26 33.53 2014-07-29 22:49:33.000 210 33513.50 528.32 2285.22 33.53 2014-07-29 22:49:34.000 210 33513.47 528.35 2285.28 33.53 2014-07-29 22:49:35.000 210 33513.44 528.32 2285.27 33.53 2014-07-29 22:49:36.000 210 33513.38 528.31 2285.25 33.53 2014-07-29 22:49:37.000 210 33513.41 528.35 2285.36 33.53 2014-07-29 22:49:38.000 210 33513.30 528.35 2285.33 33.53 2014-07-29 22:49:39.000 210 33513.43 528.34 2285.30 33.52 2014-07-29 22:49:40.000 210 33513.34 528.32 2285.27 33.53 2014-07-29 22:49:41.000 210 33513.44 528.36 2285.31 33.53 2014-07-29 22:49:42.000 210 33513.46 528.38 2285.33 33.53 2014-07-29 22:49:43.000 210 33513.50 528.37 2285.27 33.53 2014-07-29 22:49:44.000 210 33513.50 528.33 2285.28 33.53 2014-07-29 22:49:45.000 210 33513.37 528.33 2285.37 33.53 2014-07-29 22:49:46.000 210 33513.49 528.32 2285.34 33.53 2014-07-29 22:49:47.000 210 33513.36 528.36 2285.30 33.53 2014-07-29 22:49:48.000 210 33513.34 528.35 2285.34 33.53 2014-07-29 22:49:49.000 210 33513.38 528.32 2285.33 33.53 2014-07-29 22:49:50.000 210 33513.32 528.32 2285.26 33.53 2014-07-29 22:49:51.000 210 33513.43 528.38 2285.28 33.53 2014-07-29 22:49:52.000 210 33513.38 528.35 2285.28 33.53 2014-07-29 22:49:53.000 210 33513.42 528.34 2285.34 33.53 2014-07-29 22:49:54.000 210 33513.34 528.33 2285.32 33.53 2014-07-29 22:49:55.000 210 33513.37 528.35 2285.37 33.53 2014-07-29 22:49:56.000 210 33513.35 528.36 2285.22 33.53 2014-07-29 22:49:57.000 210 33513.37 528.35 2285.42 33.53 2014-07-29 22:49:58.000 210 33513.42 528.33 2285.35 33.53 2014-07-29 22:49:59.000 210 33513.44 528.32 2285.36 33.53 2014-07-29 22:50:00.000 210 33513.44 528.35 2285.24 33.53 2014-07-29 22:50:00.000 210 33513.41 528.30 2285.29 33.53 2014-07-29 22:50:02.000 210 33513.44 528.32 2285.31 33.53 2014-07-29 22:50:03.000 210 33513.40 528.31 2285.30 33.53 2014-07-29 22:50:04.000 210 33513.46 528.28 2285.31 33.53 2014-07-29 22:50:05.000 210 33513.47 528.29 2285.40 33.53 2014-07-29 22:50:06.000 210 33513.43 528.33 2285.33 33.53 2014-07-29 22:50:07.000 210 33513.48 528.32 2285.24 33.53 2014-07-29 22:50:08.000 210 33513.43 528.32 2285.26 33.53 2014-07-29 22:50:09.000 210 33513.34 528.31 2285.27 33.53 2014-07-29 22:50:10.000 210 33513.38 528.33 2285.27 33.53 2014-07-29 22:50:11.000 210 33513.50 528.37 2285.32 33.53 2014-07-29 22:50:12.000 210 33513.49 528.35 2285.27 33.53 2014-07-29 22:50:13.000 210 33513.49 528.37 2285.22 33.53 2014-07-29 22:50:13.000 210 33513.37 528.33 2285.35 33.53 2014-07-29 22:50:15.000 210 33513.56 528.32 2285.36 33.53 2014-07-29 22:50:16.000 210 33513.38 528.35 2285.37 33.53 2014-07-29 22:50:17.000 210 33513.43 528.32 2285.34 33.53 2014-07-29 22:50:18.000 210 33513.40 528.34 2285.28 33.53 2014-07-29 22:50:19.000 210 33513.44 528.36 2285.31 33.53 2014-07-29 22:50:20.000 210 33513.35 528.35 2285.32 33.53 2014-07-29 22:50:21.000 210 33513.48 528.35 2285.40 33.53 2014-07-29 22:50:22.000 210 33513.45 528.34 2285.34 33.53 2014-07-29 22:50:23.000 210 33513.48 528.35 2285.21 33.53 2014-07-29 22:50:24.000 210 33513.47 528.37 2285.31 33.53 2014-07-29 22:50:25.000 210 33513.41 528.26 2285.24 33.53 2014-07-29 22:50:26.000 210 33513.51 528.32 2285.26 33.53 2014-07-29 22:50:27.000 210 33513.47 528.30 2285.30 33.53 2014-07-29 22:50:28.000 210 33513.43 528.28 2285.34 33.53 2014-07-29 22:50:29.000 210 33513.50 528.35 2285.22 33.53 2014-07-29 22:50:30.000 210 33513.48 528.33 2285.30 33.53 2014-07-29 22:50:31.000 210 33513.53 528.34 2285.32 33.53 2014-07-29 22:50:32.000 210 33513.50 528.32 2285.24 33.53 2014-07-29 22:50:33.000 210 33513.41 528.31 2285.26 33.53 2014-07-29 22:50:34.000 210 33513.52 528.35 2285.21 33.53 2014-07-29 22:50:35.000 210 33513.53 528.31 2285.23 33.53 2014-07-29 22:50:36.000 210 33513.54 528.28 2285.28 33.53 2014-07-29 22:50:37.000 210 33513.55 528.33 2285.26 33.53 2014-07-29 22:50:38.000 210 33513.43 528.31 2285.37 33.53 2014-07-29 22:50:39.000 210 33513.47 528.32 2285.32 33.53 2014-07-29 22:50:40.000 210 33513.45 528.33 2285.28 33.53 2014-07-29 22:50:41.000 210 33513.50 528.28 2285.31 33.53 2014-07-29 22:50:42.000 210 33513.61 528.27 2285.23 33.53 2014-07-29 22:50:43.000 210 33513.56 528.31 2285.28 33.53 2014-07-29 22:50:44.000 210 33513.44 528.28 2285.33 33.53 2014-07-29 22:50:45.000 210 33513.44 528.29 2285.27 33.53 2014-07-29 22:50:46.000 210 33513.49 528.26 2285.24 33.53 2014-07-29 22:50:47.000 210 33513.54 528.27 2285.30 33.53 2014-07-29 22:50:48.000 210 33513.47 528.28 2285.24 33.53 2014-07-29 22:50:49.000 210 33513.47 528.24 2285.30 33.53 2014-07-29 22:50:50.000 210 33513.42 528.29 2285.24 33.53 2014-07-29 22:50:51.000 210 33513.47 528.26 2285.21 33.53 2014-07-29 22:50:52.000 210 33513.55 528.28 2285.25 33.53 2014-07-29 22:50:53.000 210 33513.53 528.27 2285.19 33.53 2014-07-29 22:50:54.000 210 33513.51 528.26 2285.33 33.53 2014-07-29 22:50:54.000 210 33513.59 528.28 2285.20 33.53 2014-07-29 22:50:56.000 210 33513.57 528.27 2285.31 33.53 2014-07-29 22:50:57.000 210 33513.46 528.28 2285.24 33.53 2014-07-29 22:50:58.000 210 33513.53 528.28 2285.31 33.53 2014-07-29 22:50:59.000 210 33513.44 528.25 2285.27 33.53 2014-07-29 22:51:00.000 210 33513.48 528.28 2285.31 33.53 2014-07-29 22:51:01.000 210 33513.49 528.28 2285.27 33.53 2014-07-29 22:51:02.000 210 33513.57 528.31 2285.20 33.53 2014-07-29 22:51:03.000 210 33513.49 528.29 2285.18 33.53 2014-07-29 22:51:04.000 210 33513.49 528.26 2285.16 33.53 2014-07-29 22:51:05.000 210 33513.53 528.27 2285.28 33.53 2014-07-29 22:51:06.000 210 33513.54 528.30 2285.26 33.53 2014-07-29 22:51:07.000 210 33513.59 528.32 2285.25 33.53 2014-07-29 22:51:07.000 210 33513.41 528.29 2285.28 33.53 2014-07-29 22:51:09.000 210 33513.61 528.27 2285.28 33.53 2014-07-29 22:51:10.000 210 33513.49 528.24 2285.25 33.53 2014-07-29 22:51:11.000 210 33513.54 528.31 2285.20 33.53 2014-07-29 22:51:12.000 210 33513.56 528.30 2285.26 33.53 2014-07-29 22:51:13.000 210 33513.43 528.28 2285.20 33.53 2014-07-29 22:51:14.000 210 33513.54 528.30 2285.19 33.53 2014-07-29 22:51:15.000 210 33513.47 528.26 2285.20 33.53 2014-07-29 22:51:16.000 210 33513.38 528.26 2285.22 33.53 2014-07-29 22:51:17.000 210 33513.50 528.27 2285.29 33.53 2014-07-29 22:51:18.000 210 33513.47 528.32 2285.28 33.53 2014-07-29 22:51:19.000 210 33513.47 528.24 2285.22 33.53 2014-07-29 22:51:20.000 210 33513.57 528.24 2285.20 33.53 2014-07-29 22:51:21.000 210 33513.58 528.32 2285.26 33.53 2014-07-29 22:51:22.000 210 33513.45 528.30 2285.24 33.53 2014-07-29 22:51:23.000 210 33513.54 528.29 2285.20 33.53 2014-07-29 22:51:24.000 210 33513.53 528.28 2285.21 33.53 2014-07-29 22:51:25.000 210 33513.46 528.28 2285.22 33.53 2014-07-29 22:51:26.000 210 33513.53 528.29 2285.24 33.53 2014-07-29 22:51:27.000 210 33513.50 528.30 2285.24 33.53 2014-07-29 22:51:28.000 210 33513.44 528.29 2285.27 33.53 2014-07-29 22:51:29.000 210 33513.47 528.33 2285.24 33.53 2014-07-29 22:51:30.000 210 33513.53 528.33 2285.20 33.53 2014-07-29 22:51:31.000 210 33513.49 528.29 2285.25 33.53 2014-07-29 22:51:32.000 210 33513.47 528.36 2285.27 33.53 2014-07-29 22:51:33.000 210 33513.57 528.33 2285.31 33.53 2014-07-29 22:51:34.000 210 33513.52 528.29 2285.32 33.53 2014-07-29 22:51:35.000 210 33513.54 528.29 2285.21 33.53 2014-07-29 22:51:36.000 210 33513.50 528.36 2285.30 33.53 2014-07-29 22:51:37.000 210 33513.47 528.34 2285.22 33.53 2014-07-29 22:51:38.000 210 33513.51 528.37 2285.29 33.53 2014-07-29 22:51:39.000 210 33513.50 528.31 2285.22 33.53 2014-07-29 22:51:40.000 210 33513.38 528.31 2285.22 33.53 2014-07-29 22:51:41.000 210 33513.44 528.32 2285.34 33.53 2014-07-29 22:51:42.000 210 33513.56 528.40 2285.21 33.53 2014-07-29 22:51:43.000 210 33513.62 528.39 2285.27 33.53 2014-07-29 22:51:44.000 210 33513.50 528.36 2285.18 33.53 2014-07-29 22:51:45.000 210 33513.50 528.38 2285.27 33.53 2014-07-29 22:51:46.000 210 33513.51 528.38 2285.30 33.53 2014-07-29 22:51:47.000 210 33513.49 528.37 2285.26 33.53 2014-07-29 22:51:48.000 210 33513.47 528.36 2285.30 33.53 2014-07-29 22:51:48.000 210 33513.47 528.37 2285.27 33.53 2014-07-29 22:51:50.000 210 33513.46 528.36 2285.27 33.53 2014-07-29 22:51:51.000 210 33513.52 528.40 2285.21 33.53 2014-07-29 22:51:52.000 210 33513.51 528.39 2285.30 33.53 2014-07-29 22:51:53.000 210 33513.44 528.39 2285.28 33.53 2014-07-29 22:51:54.000 210 33513.49 528.44 2285.31 33.53 2014-07-29 22:51:55.000 210 33513.48 528.38 2285.27 33.53 2014-07-29 22:51:56.000 210 33513.44 528.46 2285.31 33.53 2014-07-29 22:51:57.000 210 33513.41 528.44 2285.26 33.53 2014-07-29 22:51:58.000 210 33513.37 528.41 2285.30 33.53 2014-07-29 22:51:59.000 210 33513.41 528.40 2285.31 33.53 2014-07-29 22:52:00.000 210 33513.45 528.43 2285.28 33.53 2014-07-29 22:52:01.000 210 33513.49 528.40 2285.30 33.53 2014-07-29 22:52:01.000 210 33513.32 528.43 2285.21 33.53 2014-07-29 22:52:03.000 210 33513.29 528.48 2285.32 33.53 2014-07-29 22:52:04.000 210 33513.34 528.48 2285.34 33.53 2014-07-29 22:52:05.000 210 33513.41 528.46 2285.32 33.53 2014-07-29 22:52:06.000 210 33513.38 528.38 2285.33 33.53 2014-07-29 22:52:07.000 210 33513.44 528.45 2285.39 33.53 2014-07-29 22:52:08.000 210 33513.40 528.47 2285.32 33.53 2014-07-29 22:52:09.000 210 33513.37 528.49 2285.38 33.53 2014-07-29 22:52:10.000 210 33513.39 528.49 2285.32 33.53 2014-07-29 22:52:11.000 210 33513.37 528.51 2285.39 33.53 2014-07-29 22:52:12.000 210 33513.32 528.49 2285.33 33.53 2014-07-29 22:52:13.000 210 33513.29 528.50 2285.44 33.53 2014-07-29 22:52:14.000 210 33513.37 528.53 2285.32 33.53 2014-07-29 22:52:15.000 210 33513.32 528.54 2285.41 33.53 2014-07-29 22:52:16.000 210 33513.28 528.52 2285.31 33.53 2014-07-29 22:52:17.000 210 33513.25 528.57 2285.37 33.53 2014-07-29 22:52:18.000 210 33513.32 528.56 2285.45 33.53 2014-07-29 22:52:19.000 210 33513.37 528.53 2285.36 33.53 2014-07-29 22:52:20.000 210 33513.16 528.60 2285.39 33.53 2014-07-29 22:52:21.000 210 33513.27 528.54 2285.33 33.53 2014-07-29 22:52:22.000 210 33513.22 528.54 2285.33 33.53 2014-07-29 22:52:23.000 210 33513.27 528.53 2285.37 33.53 2014-07-29 22:52:24.000 210 33513.24 528.58 2285.37 33.53 2014-07-29 22:52:25.000 210 33513.28 528.51 2285.47 33.53 2014-07-29 22:52:26.000 210 33513.21 528.52 2285.40 33.53 2014-07-29 22:52:27.000 210 33513.19 528.55 2285.38 33.53 2014-07-29 22:52:28.000 210 33513.19 528.53 2285.39 33.53 2014-07-29 22:52:29.000 210 33513.18 528.55 2285.38 33.53 2014-07-29 22:52:30.000 210 33513.19 528.57 2285.44 33.53 2014-07-29 22:52:31.000 210 33513.18 528.58 2285.37 33.53 2014-07-29 22:52:32.000 210 33513.06 528.58 2285.31 33.53 2014-07-29 22:52:33.000 210 33513.14 528.61 2285.34 33.53 2014-07-29 22:52:34.000 210 33513.12 528.58 2285.40 33.53 2014-07-29 22:52:35.000 210 33513.19 528.60 2285.40 33.53 2014-07-29 22:52:36.000 210 33513.13 528.58 2285.46 33.53 2014-07-29 22:52:37.000 210 33513.12 528.60 2285.40 33.53 2014-07-29 22:52:38.000 210 33513.10 528.58 2285.43 33.53 2014-07-29 22:52:39.000 210 33513.12 528.59 2285.50 33.53 2014-07-29 22:52:40.000 210 33513.03 528.57 2285.46 33.53 2014-07-29 22:52:41.000 210 33513.03 528.60 2285.49 33.53 2014-07-29 22:52:42.000 210 33513.07 528.59 2285.44 33.53 2014-07-29 22:52:42.000 210 33512.99 528.60 2285.49 33.53 2014-07-29 22:52:44.000 210 33512.97 528.60 2285.51 33.53 2014-07-29 22:52:45.000 210 33513.09 528.60 2285.46 33.53 2014-07-29 22:52:46.000 210 33513.03 528.59 2285.46 33.53 2014-07-29 22:52:47.000 210 33512.97 528.65 2285.39 33.53 2014-07-29 22:52:48.000 210 33513.05 528.59 2285.44 33.53 2014-07-29 22:52:49.000 210 33513.03 528.60 2285.40 33.53 2014-07-29 22:52:50.000 210 33512.99 528.58 2285.50 33.53 2014-07-29 22:52:51.000 210 33513.02 528.62 2285.45 33.53 2014-07-29 22:52:52.000 210 33512.97 528.62 2285.48 33.53 2014-07-29 22:52:53.000 210 33512.95 528.56 2285.45 33.53 2014-07-29 22:52:54.000 210 33513.00 528.60 2285.49 33.53 2014-07-29 22:52:55.000 210 33512.97 528.59 2285.49 33.53 2014-07-29 22:52:55.000 210 33512.91 528.58 2285.44 33.53 2014-07-29 22:52:57.000 210 33512.93 528.60 2285.64 33.53 2014-07-29 22:52:58.000 210 33512.91 528.58 2285.55 33.53 2014-07-29 22:52:59.000 210 33512.95 528.60 2285.51 33.53 2014-07-29 22:53:00.000 210 33512.88 528.62 2285.49 33.53 2014-07-29 22:53:01.000 210 33512.91 528.58 2285.49 33.53 2014-07-29 22:53:02.000 210 33512.84 528.60 2285.50 33.53 2014-07-29 22:53:03.000 210 33512.87 528.57 2285.51 33.53 2014-07-29 22:53:04.000 210 33512.86 528.58 2285.46 33.53 2014-07-29 22:53:05.000 210 33512.88 528.60 2285.54 33.53 2014-07-29 22:53:06.000 210 33512.83 528.60 2285.39 33.53 2014-07-29 22:53:07.000 210 33512.88 528.58 2285.50 33.53 2014-07-29 22:53:08.000 210 33512.85 528.61 2285.53 33.53 2014-07-29 22:53:09.000 210 33512.88 528.61 2285.48 33.53 2014-07-29 22:53:10.000 210 33512.82 528.61 2285.49 33.53 2014-07-29 22:53:11.000 210 33512.84 528.64 2285.46 33.53 2014-07-29 22:53:12.000 210 33512.83 528.63 2285.42 33.53 2014-07-29 22:53:13.000 210 33512.69 528.61 2285.46 33.53 2014-07-29 22:53:14.000 210 33512.87 528.61 2285.57 33.53 2014-07-29 22:53:15.000 210 33512.75 528.59 2285.56 33.53 2014-07-29 22:53:16.000 210 33512.81 528.65 2285.51 33.53 2014-07-29 22:53:17.000 210 33512.74 528.64 2285.46 33.53 2014-07-29 22:53:18.000 210 33512.75 528.59 2285.43 33.53 2014-07-29 22:53:19.000 210 33512.83 528.57 2285.48 33.53 2014-07-29 22:53:20.000 210 33512.68 528.62 2285.52 33.53 2014-07-29 22:53:21.000 210 33512.72 528.64 2285.52 33.53 2014-07-29 22:53:22.000 210 33512.63 528.64 2285.46 33.53 2014-07-29 22:53:23.000 210 33512.73 528.65 2285.58 33.53 2014-07-29 22:53:24.000 210 33512.73 528.66 2285.55 33.53 2014-07-29 22:53:25.000 210 33512.71 528.70 2285.53 33.53 2014-07-29 22:53:26.000 210 33512.63 528.68 2285.47 33.53 2014-07-29 22:53:27.000 210 33512.53 528.69 2285.59 33.53 2014-07-29 22:53:28.000 210 33512.50 528.68 2285.55 33.53 2014-07-29 22:53:29.000 210 33512.56 528.72 2285.51 33.53 2014-07-29 22:53:30.000 210 33512.72 528.68 2285.47 33.53 2014-07-29 22:53:31.000 210 33512.57 528.68 2285.52 33.53 2014-07-29 22:53:32.000 210 33512.59 528.65 2285.58 33.53 2014-07-29 22:53:33.000 210 33512.56 528.70 2285.59 33.53 2014-07-29 22:53:34.000 210 33512.57 528.70 2285.57 33.53 2014-07-29 22:53:35.000 210 33512.53 528.69 2285.50 33.53 2014-07-29 22:53:36.000 210 33512.52 528.73 2285.53 33.53 2014-07-29 22:53:36.000 210 33512.47 528.74 2285.50 33.53 2014-07-29 22:53:38.000 210 33512.45 528.68 2285.53 33.53 2014-07-29 22:53:39.000 210 33512.56 528.71 2285.49 33.53 2014-07-29 22:53:40.000 210 33512.42 528.70 2285.52 33.53 2014-07-29 22:53:41.000 210 33512.48 528.70 2285.58 33.53 2014-07-29 22:53:42.000 210 33512.44 528.75 2285.61 33.53 2014-07-29 22:53:43.000 210 33512.47 528.71 2285.52 33.53 2014-07-29 22:53:44.000 210 33512.47 528.73 2285.64 33.53 2014-07-29 22:53:45.000 210 33512.43 528.66 2285.59 33.53 2014-07-29 22:53:46.000 210 33512.38 528.65 2285.56 33.53 2014-07-29 22:53:47.000 210 33512.45 528.73 2285.54 33.53 2014-07-29 22:53:48.000 210 33512.35 528.76 2285.65 33.53 2014-07-29 22:53:49.000 210 33512.38 528.72 2285.55 33.53 2014-07-29 22:53:49.000 210 33512.26 528.74 2285.52 33.53 2014-07-29 22:53:51.000 210 33512.42 528.79 2285.57 33.53 2014-07-29 22:53:52.000 210 33512.37 528.75 2285.57 33.53 2014-07-29 22:53:53.000 210 33512.36 528.80 2285.62 33.53 2014-07-29 22:53:54.000 210 33512.38 528.72 2285.53 33.53 2014-07-29 22:53:55.000 210 33512.34 528.73 2285.61 33.53 2014-07-29 22:53:56.000 210 33512.36 528.74 2285.64 33.53 2014-07-29 22:53:57.000 210 33512.32 528.74 2285.59 33.53 2014-07-29 22:53:58.000 210 33512.23 528.74 2285.57 33.53 2014-07-29 22:53:59.000 210 33512.26 528.76 2285.60 33.53 2014-07-29 22:54:00.000 210 33512.24 528.77 2285.64 33.53 2014-07-29 22:54:01.000 210 33512.14 528.72 2285.59 33.53 2014-07-29 22:54:02.000 210 33512.23 528.76 2285.62 33.53 2014-07-29 22:54:03.000 210 33512.21 528.78 2285.52 33.53 2014-07-29 22:54:04.000 210 33512.16 528.75 2285.52 33.53 2014-07-29 22:54:05.000 210 33512.20 528.76 2285.59 33.53 2014-07-29 22:54:06.000 210 33512.14 528.75 2285.65 33.53 2014-07-29 22:54:07.000 210 33512.16 528.78 2285.60 33.53 2014-07-29 22:54:08.000 210 33512.13 528.77 2285.54 33.53 2014-07-29 22:54:09.000 210 33512.05 528.74 2285.61 33.53 2014-07-29 22:54:10.000 210 33512.10 528.74 2285.67 33.53 2014-07-29 22:54:11.000 210 33512.02 528.76 2285.56 33.53 2014-07-29 22:54:12.000 210 33512.07 528.77 2285.68 33.53 2014-07-29 22:54:13.000 210 33511.93 528.74 2285.67 33.53 2014-07-29 22:54:14.000 210 33512.10 528.74 2285.70 33.53 2014-07-29 22:54:15.000 210 33511.99 528.76 2285.75 33.53 2014-07-29 22:54:16.000 210 33511.99 528.76 2285.64 33.53 2014-07-29 22:54:17.000 210 33512.00 528.74 2285.66 33.53 2014-07-29 22:54:18.000 210 33511.99 528.77 2285.74 33.53 2014-07-29 22:54:19.000 210 33512.03 528.76 2285.65 33.53 2014-07-29 22:54:20.000 210 33511.90 528.76 2285.67 33.53 2014-07-29 22:54:21.000 210 33511.91 528.76 2285.64 33.53 2014-07-29 22:54:22.000 210 33512.00 528.79 2285.65 33.53 2014-07-29 22:54:23.000 210 33511.89 528.76 2285.64 33.53 2014-07-29 22:54:24.000 210 33511.94 528.75 2285.74 33.53 2014-07-29 22:54:25.000 210 33511.91 528.75 2285.68 33.53 2014-07-29 22:54:26.000 210 33511.99 528.84 2285.67 33.53 2014-07-29 22:54:27.000 210 33511.83 528.79 2285.74 33.53 2014-07-29 22:54:28.000 210 33511.85 528.78 2285.72 33.53 2014-07-29 22:54:29.000 210 33511.88 528.72 2285.70 33.53 2014-07-29 22:54:30.000 210 33511.86 528.73 2285.69 33.53 2014-07-29 22:54:30.000 210 33511.75 528.74 2285.72 33.53 2014-07-29 22:54:32.000 210 33511.88 528.72 2285.67 33.53 2014-07-29 22:54:33.000 210 33511.77 528.77 2285.69 33.53 2014-07-29 22:54:34.000 210 33511.75 528.76 2285.73 33.53 2014-07-29 22:54:35.000 210 33511.75 528.77 2285.73 33.53 2014-07-29 22:54:36.000 210 33511.71 528.78 2285.67 33.53 2014-07-29 22:54:37.000 210 33511.78 528.76 2285.69 33.53 2014-07-29 22:54:38.000 210 33511.78 528.76 2285.73 33.53 2014-07-29 22:54:39.000 210 33511.73 528.70 2285.70 33.53 2014-07-29 22:54:40.000 210 33511.70 528.70 2285.71 33.53 2014-07-29 22:54:41.000 210 33511.74 528.76 2285.71 33.53 2014-07-29 22:54:42.000 210 33511.68 528.76 2285.72 33.53 2014-07-29 22:54:43.000 210 33511.65 528.76 2285.69 33.53 2014-07-29 22:54:43.000 210 33511.71 528.78 2285.71 33.53 2014-07-29 22:54:45.000 210 33511.68 528.74 2285.66 33.53 2014-07-29 22:54:46.000 210 33511.65 528.74 2285.66 33.53 2014-07-29 22:54:47.000 210 33511.73 528.80 2285.69 33.53 2014-07-29 22:54:48.000 210 33511.70 528.78 2285.71 33.53 2014-07-29 22:54:49.000 210 33511.63 528.83 2285.69 33.53 2014-07-29 22:54:50.000 210 33511.64 528.80 2285.70 33.53 2014-07-29 22:54:51.000 210 33511.55 528.78 2285.73 33.53 2014-07-29 22:54:52.000 210 33511.55 528.80 2285.71 33.53 2014-07-29 22:54:53.000 210 33511.57 528.76 2285.79 33.53 2014-07-29 22:54:54.000 210 33511.55 528.74 2285.71 33.53 2014-07-29 22:54:55.000 210 33511.56 528.79 2285.67 33.53 2014-07-29 22:54:56.000 210 33511.60 528.80 2285.74 33.53 2014-07-29 22:54:57.000 210 33511.50 528.79 2285.67 33.53 2014-07-29 22:54:58.000 210 33511.49 528.78 2285.64 33.53 2014-07-29 22:54:59.000 210 33511.54 528.83 2285.78 33.53 2014-07-29 22:55:00.000 210 33511.48 528.80 2285.73 33.53 2014-07-29 22:55:01.000 210 33511.42 528.78 2285.70 33.53 2014-07-29 22:55:02.000 210 33511.46 528.81 2285.64 33.53 2014-07-29 22:55:03.000 210 33511.44 528.79 2285.76 33.53 2014-07-29 22:55:04.000 210 33511.41 528.81 2285.74 33.53 2014-07-29 22:55:05.000 210 33511.46 528.83 2285.75 33.53 2014-07-29 22:55:06.000 210 33511.41 528.87 2285.74 33.53 2014-07-29 22:55:07.000 210 33511.40 528.84 2285.76 33.53 2014-07-29 22:55:08.000 210 33511.37 528.83 2285.72 33.53 2014-07-29 22:55:09.000 210 33511.42 528.83 2285.71 33.53 2014-07-29 22:55:10.000 210 33511.40 528.87 2285.70 33.53 2014-07-29 22:55:11.000 210 33511.33 528.79 2285.70 33.53 2014-07-29 22:55:12.000 210 33511.33 528.90 2285.74 33.53 2014-07-29 22:55:13.000 210 33511.32 528.85 2285.79 33.53 2014-07-29 22:55:14.000 210 33511.43 528.84 2285.65 33.53 2014-07-29 22:55:15.000 210 33511.45 528.87 2285.70 33.53 2014-07-29 22:55:16.000 210 33511.33 528.88 2285.68 33.53 2014-07-29 22:55:17.000 210 33511.32 528.87 2285.72 33.53 2014-07-29 22:55:18.000 210 33511.36 528.87 2285.72 33.53 2014-07-29 22:55:19.000 210 33511.26 528.83 2285.75 33.53 2014-07-29 22:55:20.000 210 33511.38 528.94 2285.71 33.53 2014-07-29 22:55:21.000 210 33511.26 528.85 2285.76 33.53 2014-07-29 22:55:22.000 210 33511.23 528.84 2285.78 33.53 2014-07-29 22:55:23.000 210 33511.26 528.89 2285.73 33.53 2014-07-29 22:55:24.000 210 33511.28 528.88 2285.81 33.53 2014-07-29 22:55:24.000 210 33511.30 528.86 2285.68 33.53 2014-07-29 22:55:26.000 210 33511.20 528.89 2285.73 33.53 2014-07-29 22:55:27.000 210 33511.24 528.89 2285.77 33.53 2014-07-29 22:55:28.000 210 33511.17 528.89 2285.73 33.53 2014-07-29 22:55:29.000 210 33511.17 528.92 2285.77 33.53 2014-07-29 22:55:30.000 210 33511.29 528.92 2285.72 33.53 2014-07-29 22:55:31.000 210 33511.23 528.96 2285.71 33.53 2014-07-29 22:55:32.000 210 33511.15 528.88 2285.73 33.53 2014-07-29 22:55:33.000 210 33511.18 528.92 2285.75 33.53 2014-07-29 22:55:34.000 210 33511.13 528.93 2285.67 33.53 2014-07-29 22:55:35.000 210 33511.15 528.91 2285.75 33.53 2014-07-29 22:55:36.000 210 33511.09 528.96 2285.76 33.53 2014-07-29 22:55:37.000 210 33511.07 528.97 2285.80 33.53 2014-07-29 22:55:37.000 210 33511.17 528.96 2285.75 33.53 2014-07-29 22:55:39.000 210 33511.14 529.00 2285.72 33.53 2014-07-29 22:55:40.000 210 33511.03 528.94 2285.77 33.53 2014-07-29 22:55:41.000 210 33511.04 528.95 2285.83 33.53 2014-07-29 22:55:42.000 210 33511.08 528.95 2285.74 33.53 2014-07-29 22:55:43.000 210 33511.02 528.95 2285.78 33.53 2014-07-29 22:55:44.000 210 33511.10 529.02 2285.70 33.53 2014-07-29 22:55:45.000 210 33511.04 528.98 2285.76 33.53 2014-07-29 22:55:46.000 210 33511.02 528.99 2285.76 33.53 2014-07-29 22:55:47.000 210 33511.08 528.97 2285.74 33.53 2014-07-29 22:55:48.000 210 33510.98 528.99 2285.78 33.53 2014-07-29 22:55:49.000 210 33511.00 528.99 2285.84 33.53 2014-07-29 22:55:50.000 210 33510.99 528.97 2285.73 33.53 2014-07-29 22:55:51.000 210 33510.96 529.00 2285.72 33.53 2014-07-29 22:55:52.000 210 33510.99 529.01 2285.77 33.53 2014-07-29 22:55:53.000 210 33511.02 529.01 2285.71 33.53 2014-07-29 22:55:54.000 210 33511.04 529.01 2285.73 33.53 2014-07-29 22:55:55.000 210 33511.05 529.04 2285.80 33.53 2014-07-29 22:55:56.000 210 33510.90 529.02 2285.70 33.53 2014-07-29 22:55:57.000 210 33511.01 529.00 2285.81 33.53 2014-07-29 22:55:58.000 210 33510.90 529.03 2285.78 33.53 2014-07-29 22:55:59.000 210 33510.91 529.01 2285.74 33.53 2014-07-29 22:56:00.000 210 33510.98 529.04 2285.75 33.53 2014-07-29 22:56:01.000 210 33510.92 529.08 2285.78 33.53 2014-07-29 22:56:02.000 210 33510.82 529.07 2285.71 33.53 2014-07-29 22:56:03.000 210 33510.96 529.11 2285.76 33.53 2014-07-29 22:56:04.000 210 33510.95 529.07 2285.70 33.53 2014-07-29 22:56:05.000 210 33510.85 529.09 2285.73 33.53 2014-07-29 22:56:06.000 210 33510.88 529.04 2285.73 33.53 2014-07-29 22:56:07.000 210 33510.84 529.09 2285.80 33.53 2014-07-29 22:56:08.000 210 33510.82 529.10 2285.70 33.53 2014-07-29 22:56:09.000 210 33510.92 529.07 2285.82 33.53 2014-07-29 22:56:10.000 210 33510.92 529.11 2285.82 33.53 2014-07-29 22:56:11.000 210 33510.91 529.10 2285.73 33.53 2014-07-29 22:56:12.000 210 33510.85 529.13 2285.80 33.53 2014-07-29 22:56:13.000 210 33510.90 529.14 2285.85 33.53 2014-07-29 22:56:14.000 210 33510.80 529.15 2285.71 33.53 2014-07-29 22:56:15.000 210 33510.72 529.17 2285.71 33.53 2014-07-29 22:56:16.000 210 33510.83 529.15 2285.81 33.53 2014-07-29 22:56:17.000 210 33510.85 529.11 2285.83 33.53 2014-07-29 22:56:18.000 210 33510.81 529.11 2285.80 33.53 2014-07-29 22:56:18.000 210 33510.90 529.15 2285.80 33.53 2014-07-29 22:56:20.000 210 33510.82 529.14 2285.74 33.53 2014-07-29 22:56:21.000 210 33510.85 529.16 2285.79 33.53 2014-07-29 22:56:22.000 210 33510.82 529.21 2285.82 33.53 2014-07-29 22:56:23.000 210 33510.84 529.20 2285.84 33.53 2014-07-29 22:56:24.000 210 33510.81 529.19 2285.80 33.53 2014-07-29 22:56:25.000 210 33510.82 529.18 2285.78 33.53 2014-07-29 22:56:26.000 210 33510.84 529.14 2285.83 33.53 2014-07-29 22:56:27.000 210 33510.90 529.19 2285.89 33.53 2014-07-29 22:56:28.000 210 33510.80 529.20 2285.82 33.53 2014-07-29 22:56:29.000 210 33510.83 529.20 2285.78 33.53 2014-07-29 22:56:30.000 210 33510.86 529.19 2285.81 33.53 2014-07-29 22:56:31.000 210 33510.83 529.19 2285.89 33.53 2014-07-29 22:56:31.000 210 33510.86 529.21 2285.83 33.53 2014-07-29 22:56:33.000 210 33510.74 529.24 2285.80 33.53 2014-07-29 22:56:34.000 210 33510.83 529.22 2285.86 33.53 2014-07-29 22:56:35.000 210 33510.74 529.20 2285.84 33.53 2014-07-29 22:56:36.000 210 33510.81 529.20 2285.82 33.53 2014-07-29 22:56:37.000 210 33510.81 529.20 2285.98 33.53 2014-07-29 22:56:38.000 210 33510.86 529.22 2285.89 33.53 2014-07-29 22:56:39.000 210 33510.83 529.20 2285.83 33.53 2014-07-29 22:56:40.000 210 33510.69 529.19 2285.82 33.53 2014-07-29 22:56:41.000 210 33510.83 529.22 2285.74 33.53 2014-07-29 22:56:42.000 210 33510.84 529.22 2285.76 33.53 2014-07-29 22:56:43.000 210 33510.87 529.22 2285.75 33.53 2014-07-29 22:56:44.000 210 33510.82 529.22 2285.76 33.53 2014-07-29 22:56:45.000 210 33510.78 529.25 2285.74 33.53 2014-07-29 22:56:46.000 210 33510.82 529.21 2285.80 33.53 2014-07-29 22:56:47.000 210 33510.79 529.21 2285.85 33.53 2014-07-29 22:56:48.000 210 33510.79 529.25 2285.78 33.53 2014-07-29 22:56:49.000 210 33510.87 529.23 2285.83 33.53 2014-07-29 22:56:50.000 210 33510.93 529.22 2285.83 33.53 2014-07-29 22:56:51.000 210 33510.82 529.24 2285.73 33.53 2014-07-29 22:56:52.000 210 33510.83 529.28 2285.74 33.53 2014-07-29 22:56:53.000 210 33510.80 529.24 2285.73 33.53 2014-07-29 22:56:54.000 210 33510.83 529.24 2285.76 33.53 2014-07-29 22:56:55.000 210 33510.93 529.27 2285.83 33.53 2014-07-29 22:56:56.000 210 33510.86 529.27 2285.81 33.53 2014-07-29 22:56:57.000 210 33510.85 529.28 2285.71 33.53 2014-07-29 22:56:58.000 210 33510.96 529.26 2285.77 33.53 2014-07-29 22:56:59.000 210 33510.89 529.25 2285.71 33.53 2014-07-29 22:57:00.000 210 33510.88 529.25 2285.80 33.53 2014-07-29 22:57:01.000 210 33510.83 529.26 2285.77 33.53 2014-07-29 22:57:02.000 210 33510.77 529.26 2285.81 33.53 2014-07-29 22:57:03.000 210 33510.92 529.24 2285.78 33.53 2014-07-29 22:57:04.000 210 33510.82 529.23 2285.77 33.53 2014-07-29 22:57:05.000 210 33510.88 529.22 2285.73 33.53 2014-07-29 22:57:06.000 210 33510.82 529.27 2285.69 33.53 2014-07-29 22:57:07.000 210 33510.85 529.23 2285.72 33.53 2014-07-29 22:57:08.000 210 33510.79 529.29 2285.80 33.53 2014-07-29 22:57:09.000 210 33510.85 529.26 2285.70 33.53 2014-07-29 22:57:10.000 210 33510.79 529.20 2285.84 33.53 2014-07-29 22:57:11.000 210 33510.87 529.23 2285.78 33.53 2014-07-29 22:57:12.000 210 33510.85 529.20 2285.80 33.53 2014-07-29 22:57:12.000 210 33510.86 529.22 2285.77 33.53 2014-07-29 22:57:14.000 210 33510.75 529.19 2285.76 33.53 2014-07-29 22:57:15.000 210 33510.79 529.21 2285.71 33.53 2014-07-29 22:57:16.000 210 33510.83 529.20 2285.74 33.53 2014-07-29 22:57:17.000 210 33510.83 529.18 2285.76 33.53 2014-07-29 22:57:18.000 210 33510.91 529.23 2285.71 33.53 2014-07-29 22:57:19.000 210 33510.86 529.22 2285.72 33.53 2014-07-29 22:57:20.000 210 33510.89 529.22 2285.71 33.53 2014-07-29 22:57:21.000 210 33510.83 529.18 2285.74 33.53 2014-07-29 22:57:22.000 210 33510.89 529.18 2285.76 33.53 2014-07-29 22:57:23.000 210 33510.86 529.18 2285.80 33.53 2014-07-29 22:57:24.000 210 33510.93 529.22 2285.69 33.53 2014-07-29 22:57:25.000 210 33510.90 529.20 2285.80 33.53 2014-07-29 22:57:25.000 210 33510.88 529.19 2285.74 33.53 2014-07-29 22:57:27.000 210 33510.82 529.19 2285.76 33.53 2014-07-29 22:57:28.000 210 33510.89 529.22 2285.69 33.53 2014-07-29 22:57:29.000 210 33510.89 529.19 2285.67 33.53 2014-07-29 22:57:30.000 210 33510.86 529.21 2285.69 33.53 2014-07-29 22:57:31.000 210 33510.88 529.25 2285.68 33.53 2014-07-29 22:57:32.000 210 33510.92 529.16 2285.70 33.53 2014-07-29 22:57:33.000 210 33510.74 529.22 2285.69 33.53 2014-07-29 22:57:34.000 210 33510.98 529.21 2285.68 33.53 2014-07-29 22:57:35.000 210 33510.90 529.18 2285.67 33.53 2014-07-29 22:57:36.000 210 33510.95 529.20 2285.72 33.53 2014-07-29 22:57:37.000 210 33510.99 529.19 2285.61 33.53 2014-07-29 22:57:38.000 210 33510.93 529.20 2285.61 33.53 2014-07-29 22:57:39.000 210 33510.99 529.21 2285.72 33.53 2014-07-29 22:57:40.000 210 33510.92 529.20 2285.73 33.53 2014-07-29 22:57:41.000 210 33510.86 529.20 2285.62 33.53 2014-07-29 22:57:42.000 210 33510.93 529.16 2285.52 33.53 2014-07-29 22:57:43.000 210 33510.95 529.13 2285.61 33.53 2014-07-29 22:57:44.000 210 33510.99 529.18 2285.68 33.53 2014-07-29 22:57:45.000 210 33511.02 529.15 2285.57 33.53 2014-07-29 22:57:46.000 210 33510.96 529.21 2285.60 33.53 2014-07-29 22:57:47.000 210 33511.04 529.18 2285.64 33.53 2014-07-29 22:57:48.000 210 33510.95 529.11 2285.56 33.53 2014-07-29 22:57:49.000 210 33510.98 529.16 2285.57 33.53 2014-07-29 22:57:50.000 210 33511.02 529.17 2285.59 33.53 2014-07-29 22:57:51.000 210 33510.94 529.13 2285.62 33.53 2014-07-29 22:57:52.000 210 33511.04 529.13 2285.70 33.53 2014-07-29 22:57:53.000 210 33511.02 529.14 2285.64 33.53 2014-07-29 22:57:54.000 210 33510.95 529.16 2285.59 33.53 2014-07-29 22:57:55.000 210 33510.99 529.13 2285.56 33.53 2014-07-29 22:57:56.000 210 33510.96 529.13 2285.61 33.53 2014-07-29 22:57:57.000 210 33510.98 529.13 2285.61 33.53 2014-07-29 22:57:58.000 210 33510.96 529.10 2285.51 33.53 2014-07-29 22:57:59.000 210 33510.93 529.10 2285.54 33.53 2014-07-29 22:58:00.000 210 33510.98 529.12 2285.55 33.53 2014-07-29 22:58:01.000 210 33511.03 529.12 2285.55 33.54 2014-07-29 22:58:02.000 210 33511.07 529.12 2285.55 33.53 2014-07-29 22:58:03.000 210 33511.10 529.09 2285.58 33.53 2014-07-29 22:58:04.000 210 33511.13 529.09 2285.52 33.53 2014-07-29 22:58:05.000 210 33511.04 529.07 2285.58 33.54 2014-07-29 22:58:06.000 210 33511.04 529.13 2285.57 33.53 2014-07-29 22:58:06.000 210 33511.13 529.09 2285.51 33.53 2014-07-29 22:58:08.000 210 33511.03 529.09 2285.57 33.53 2014-07-29 22:58:09.000 210 33511.04 529.10 2285.56 33.53 2014-07-29 22:58:10.000 210 33511.13 529.06 2285.52 33.53 2014-07-29 22:58:11.000 210 33511.05 529.04 2285.47 33.53 2014-07-29 22:58:12.000 210 33511.16 529.08 2285.58 33.53 2014-07-29 22:58:13.000 210 33511.15 529.05 2285.52 33.54 2014-07-29 22:58:14.000 210 33511.10 529.04 2285.49 33.54 2014-07-29 22:58:15.000 210 33511.18 529.05 2285.47 33.54 2014-07-29 22:58:16.000 210 33511.14 529.06 2285.59 33.54 2014-07-29 22:58:17.000 210 33511.14 529.03 2285.57 33.54 2014-07-29 22:58:18.000 210 33511.10 529.05 2285.53 33.54 2014-07-29 22:58:19.000 210 33511.21 529.03 2285.51 33.54 2014-07-29 22:58:19.000 210 33511.20 529.02 2285.51 33.53 2014-07-29 22:58:21.000 210 33511.08 529.00 2285.55 33.54 2014-07-29 22:58:22.000 210 33511.14 529.02 2285.52 33.54 2014-07-29 22:58:23.000 210 33511.15 529.04 2285.49 33.54 2014-07-29 22:58:24.000 210 33511.11 528.98 2285.52 33.54 2014-07-29 22:58:25.000 210 33511.24 529.01 2285.39 33.54 2014-07-29 22:58:26.000 210 33511.20 529.00 2285.50 33.54 2014-07-29 22:58:27.000 210 33511.08 528.96 2285.51 33.54 2014-07-29 22:58:28.000 210 33511.17 528.99 2285.45 33.54 2014-07-29 22:58:29.000 210 33511.15 528.98 2285.47 33.53 2014-07-29 22:58:30.000 210 33511.19 528.96 2285.49 33.54 2014-07-29 22:58:31.000 210 33511.19 528.93 2285.43 33.54 2014-07-29 22:58:32.000 210 33511.27 529.00 2285.49 33.54 2014-07-29 22:58:33.000 210 33511.29 528.93 2285.51 33.54 2014-07-29 22:58:34.000 210 33511.24 528.94 2285.46 33.53 2014-07-29 22:58:35.000 210 33511.20 528.95 2285.49 33.54 2014-07-29 22:58:36.000 210 33511.21 528.94 2285.46 33.53 2014-07-29 22:58:37.000 210 33511.21 528.96 2285.39 33.54 2014-07-29 22:58:38.000 210 33511.23 528.88 2285.43 33.54 2014-07-29 22:58:39.000 210 33511.26 528.91 2285.47 33.54 2014-07-29 22:58:40.000 210 33511.36 528.89 2285.43 33.54 2014-07-29 22:58:41.000 210 33511.20 528.89 2285.43 33.54 2014-07-29 22:58:42.000 210 33511.30 528.94 2285.47 33.54 2014-07-29 22:58:43.000 210 33511.38 528.88 2285.50 33.54 2014-07-29 22:58:44.000 210 33511.27 528.83 2285.40 33.54 2014-07-29 22:58:45.000 210 33511.28 528.84 2285.43 33.54 2014-07-29 22:58:46.000 210 33511.29 528.92 2285.40 33.54 2014-07-29 22:58:47.000 210 33511.36 528.89 2285.41 33.54 2014-07-29 22:58:48.000 210 33511.30 528.85 2285.41 33.54 2014-07-29 22:58:49.000 210 33511.26 528.87 2285.42 33.54 2014-07-29 22:58:50.000 210 33511.31 528.86 2285.45 33.54 2014-07-29 22:58:51.000 210 33511.35 528.85 2285.44 33.54 2014-07-29 22:58:52.000 210 33511.33 528.82 2285.40 33.53 2014-07-29 22:58:53.000 210 33511.36 528.83 2285.36 33.53 2014-07-29 22:58:54.000 210 33511.40 528.86 2285.39 33.53 2014-07-29 22:58:55.000 210 33511.36 528.85 2285.42 33.54 2014-07-29 22:58:56.000 210 33511.32 528.88 2285.47 33.54 2014-07-29 22:58:57.000 210 33511.36 528.83 2285.36 33.54 2014-07-29 22:58:58.000 210 33511.48 528.85 2285.38 33.54 2014-07-29 22:58:59.000 210 33511.39 528.81 2285.31 33.54 2014-07-29 22:59:00.000 210 33511.44 528.81 2285.36 33.54 2014-07-29 22:59:00.000 210 33511.50 528.80 2285.39 33.54 2014-07-29 22:59:02.000 210 33511.52 528.84 2285.46 33.54 2014-07-29 22:59:03.000 210 33511.43 528.81 2285.36 33.54 2014-07-29 22:59:04.000 210 33511.60 528.81 2285.49 33.54 2014-07-29 22:59:05.000 210 33511.44 528.77 2285.45 33.54 2014-07-29 22:59:06.000 210 33511.42 528.79 2285.36 33.54 2014-07-29 22:59:07.000 210 33511.48 528.78 2285.34 33.54 2014-07-29 22:59:08.000 210 33511.46 528.78 2285.35 33.54 2014-07-29 22:59:09.000 210 33511.46 528.77 2285.40 33.54 2014-07-29 22:59:10.000 210 33511.57 528.76 2285.43 33.54 2014-07-29 22:59:11.000 210 33511.45 528.74 2285.35 33.54 2014-07-29 22:59:12.000 210 33511.43 528.77 2285.28 33.54 2014-07-29 22:59:13.000 210 33511.50 528.77 2285.31 33.54 2014-07-29 22:59:13.000 210 33511.48 528.76 2285.36 33.54 2014-07-29 22:59:15.000 210 33511.55 528.74 2285.32 33.54 2014-07-29 22:59:16.000 210 33511.43 528.76 2285.35 33.54 2014-07-29 22:59:17.000 210 33511.49 528.76 2285.30 33.54 2014-07-29 22:59:18.000 210 33511.61 528.71 2285.34 33.54 2014-07-29 22:59:19.000 210 33511.53 528.74 2285.32 33.54 2014-07-29 22:59:20.000 210 33511.64 528.71 2285.33 33.54 2014-07-29 22:59:21.000 210 33511.59 528.69 2285.36 33.54 2014-07-29 22:59:22.000 210 33511.48 528.74 2285.30 33.54 2014-07-29 22:59:23.000 210 33511.48 528.74 2285.34 33.54 2014-07-29 22:59:24.000 210 33511.63 528.73 2285.34 33.54 2014-07-29 22:59:25.000 210 33511.57 528.72 2285.36 33.54 2014-07-29 22:59:26.000 210 33511.62 528.70 2285.33 33.54 2014-07-29 22:59:27.000 210 33511.55 528.72 2285.33 33.54 2014-07-29 22:59:28.000 210 33511.59 528.68 2285.34 33.54 2014-07-29 22:59:29.000 210 33511.69 528.66 2285.33 33.54 2014-07-29 22:59:30.000 210 33511.63 528.69 2285.26 33.54 2014-07-29 22:59:31.000 210 33511.60 528.68 2285.27 33.54 2014-07-29 22:59:32.000 210 33511.61 528.67 2285.26 33.54 2014-07-29 22:59:33.000 210 33511.70 528.69 2285.33 33.54 2014-07-29 22:59:34.000 210 33511.71 528.67 2285.34 33.54 2014-07-29 22:59:35.000 210 33511.63 528.64 2285.34 33.54 2014-07-29 22:59:36.000 210 33511.66 528.67 2285.27 33.54 2014-07-29 22:59:37.000 210 33511.70 528.63 2285.32 33.54 2014-07-29 22:59:38.000 210 33511.81 528.65 2285.36 33.54 2014-07-29 22:59:39.000 210 33511.67 528.62 2285.33 33.54 2014-07-29 22:59:40.000 210 33511.74 528.63 2285.34 33.54 2014-07-29 22:59:41.000 210 33511.73 528.62 2285.26 33.54 2014-07-29 22:59:42.000 210 33511.71 528.62 2285.28 33.54 2014-07-29 22:59:43.000 210 33511.70 528.64 2285.27 33.54 2014-07-29 22:59:44.000 210 33511.74 528.64 2285.35 33.54 2014-07-29 22:59:45.000 210 33511.68 528.62 2285.27 33.54 2014-07-29 22:59:46.000 210 33511.86 528.62 2285.22 33.54 2014-07-29 22:59:47.000 210 33511.77 528.60 2285.27 33.54 2014-07-29 22:59:48.000 210 33511.76 528.59 2285.24 33.54 2014-07-29 22:59:49.000 210 33511.85 528.60 2285.23 33.54 2014-07-29 22:59:50.000 210 33511.76 528.59 2285.26 33.54 2014-07-29 22:59:51.000 210 33511.86 528.56 2285.22 33.54 2014-07-29 22:59:52.000 210 33511.85 528.60 2285.30 33.54 2014-07-29 22:59:53.000 210 33511.82 528.60 2285.26 33.54 2014-07-29 22:59:54.000 210 33511.86 528.56 2285.23 33.54 2014-07-29 22:59:54.000 210 33511.88 528.57 2285.19 33.54 2014-07-29 22:59:56.000 210 33511.89 528.60 2285.32 33.54 2014-07-29 22:59:57.000 210 33511.86 528.54 2285.24 33.54 2014-07-29 22:59:58.000 210 33511.86 528.53 2285.21 33.54 2014-07-29 22:59:59.000 210 33511.93 528.52 2285.23 33.54 2014-07-29 23:00:00.000 210 33511.86 528.49 2285.24 33.54 2014-07-29 23:00:01.000 210 33511.87 528.51 2285.21 33.54 2014-07-29 23:00:02.000 210 33511.94 528.52 2285.23 33.54 2014-07-29 23:00:03.000 210 33511.97 528.51 2285.08 33.54 2014-07-29 23:00:04.000 210 33511.88 528.51 2285.27 33.54 2014-07-29 23:00:05.000 210 33511.95 528.51 2285.20 33.54 2014-07-29 23:00:06.000 210 33511.86 528.53 2285.22 33.54 2014-07-29 23:00:07.000 210 33511.95 528.55 2285.27 33.54 2014-07-29 23:00:07.000 210 33511.87 528.52 2285.33 33.54 2014-07-29 23:00:09.000 210 33511.94 528.53 2285.14 33.54 2014-07-29 23:00:10.000 210 33511.96 528.49 2285.24 33.54 2014-07-29 23:00:11.000 210 33511.98 528.46 2285.26 33.54 2014-07-29 23:00:12.000 210 33511.98 528.52 2285.23 33.54 2014-07-29 23:00:13.000 210 33512.01 528.54 2285.24 33.54 2014-07-29 23:00:14.000 210 33511.95 528.47 2285.18 33.54 2014-07-29 23:00:15.000 210 33512.13 528.51 2285.20 33.54 2014-07-29 23:00:16.000 210 33511.99 528.49 2285.23 33.54 2014-07-29 23:00:17.000 210 33512.03 528.49 2285.18 33.54 2014-07-29 23:00:18.000 210 33512.02 528.55 2285.21 33.54 2014-07-29 23:00:19.000 210 33512.12 528.52 2285.15 33.54 2014-07-29 23:00:20.000 210 33511.98 528.55 2285.18 33.54 2014-07-29 23:00:21.000 210 33512.06 528.56 2285.21 33.54 2014-07-29 23:00:22.000 210 33512.07 528.55 2285.26 33.54 2014-07-29 23:00:23.000 210 33512.06 528.53 2285.16 33.54 2014-07-29 23:00:24.000 210 33512.16 528.56 2285.11 33.54 2014-07-29 23:00:25.000 210 33512.07 528.56 2285.07 33.54 2014-07-29 23:00:26.000 210 33512.04 528.60 2285.14 33.54 2014-07-29 23:00:27.000 210 33512.14 528.58 2285.25 33.54 2014-07-29 23:00:28.000 210 33512.04 528.54 2285.12 33.54 2014-07-29 23:00:29.000 210 33512.11 528.56 2285.15 33.54 2014-07-29 23:00:30.000 210 33512.10 528.56 2285.16 33.54 2014-07-29 23:00:31.000 210 33512.08 528.57 2285.11 33.54 2014-07-29 23:00:32.000 210 33512.17 528.58 2285.21 33.54 2014-07-29 23:00:33.000 210 33512.07 528.58 2285.18 33.54 2014-07-29 23:00:34.000 210 33512.15 528.59 2285.20 33.54 2014-07-29 23:00:35.000 210 33512.13 528.53 2285.24 33.54 2014-07-29 23:00:36.000 210 33512.12 528.61 2285.14 33.54 2014-07-29 23:00:37.000 210 33512.19 528.60 2285.18 33.54 2014-07-29 23:00:38.000 210 33512.31 528.56 2285.24 33.54 2014-07-29 23:00:39.000 210 33512.23 528.59 2285.17 33.54 2014-07-29 23:00:40.000 210 33512.13 528.63 2285.26 33.54 2014-07-29 23:00:41.000 210 33512.16 528.61 2285.22 33.54 2014-07-29 23:00:42.000 210 33512.20 528.64 2285.12 33.54 2014-07-29 23:00:43.000 210 33512.25 528.60 2285.14 33.54 2014-07-29 23:00:44.000 210 33512.13 528.61 2285.20 33.54 2014-07-29 23:00:45.000 210 33512.14 528.64 2285.24 33.54 2014-07-29 23:00:46.000 210 33512.24 528.63 2285.21 33.54 2014-07-29 23:00:47.000 210 33512.19 528.60 2285.16 33.54 2014-07-29 23:00:48.000 210 33512.27 528.60 2285.22 33.54 2014-07-29 23:00:48.000 210 33512.27 528.62 2285.21 33.54 2014-07-29 23:00:50.000 210 33512.22 528.65 2285.16 33.54 2014-07-29 23:00:51.000 210 33512.30 528.65 2285.18 33.54 2014-07-29 23:00:52.000 210 33512.26 528.66 2285.20 33.54 2014-07-29 23:00:53.000 210 33512.20 528.64 2285.17 33.54 2014-07-29 23:00:54.000 210 33512.26 528.64 2285.12 33.54 2014-07-29 23:00:55.000 210 33512.30 528.61 2285.15 33.54 2014-07-29 23:00:56.000 210 33512.26 528.63 2285.11 33.54 2014-07-29 23:00:57.000 210 33512.26 528.64 2285.16 33.54 2014-07-29 23:00:58.000 210 33512.32 528.65 2285.16 33.54 2014-07-29 23:00:59.000 210 33512.22 528.61 2285.14 33.54 2014-07-29 23:01:00.000 210 33512.39 528.60 2285.20 33.54 2014-07-29 23:01:01.000 210 33512.31 528.66 2285.20 33.54 2014-07-29 23:01:01.000 210 33512.29 528.65 2285.15 33.54 2014-07-29 23:01:03.000 210 33512.17 528.68 2285.15 33.54 2014-07-29 23:01:04.000 210 33512.28 528.63 2285.11 33.54 2014-07-29 23:01:05.000 210 33512.33 528.64 2285.14 33.54 2014-07-29 23:01:06.000 210 33512.29 528.63 2285.16 33.54 2014-07-29 23:01:07.000 210 33512.36 528.67 2285.23 33.54 2014-07-29 23:01:08.000 210 33512.32 528.65 2285.15 33.54 2014-07-29 23:01:09.000 210 33512.30 528.65 2285.26 33.54 2014-07-29 23:01:10.000 210 33512.38 528.65 2285.03 33.54 2014-07-29 23:01:11.000 210 33512.39 528.66 2285.12 33.54 2014-07-29 23:01:12.000 210 33512.28 528.68 2285.14 33.54 2014-07-29 23:01:13.000 210 33512.42 528.64 2285.15 33.54 2014-07-29 23:01:14.000 210 33512.43 528.68 2285.21 33.54 2014-07-29 23:01:15.000 210 33512.35 528.70 2285.20 33.54 2014-07-29 23:01:16.000 210 33512.35 528.65 2285.26 33.54 2014-07-29 23:01:17.000 210 33512.31 528.63 2285.27 33.54 2014-07-29 23:01:18.000 210 33512.28 528.70 2285.21 33.54 2014-07-29 23:01:19.000 210 33512.27 528.63 2285.25 33.54 2014-07-29 23:01:20.000 210 33512.38 528.65 2285.20 33.54 2014-07-29 23:01:21.000 210 33512.36 528.71 2285.15 33.54 2014-07-29 23:01:22.000 210 33512.41 528.67 2285.20 33.54 2014-07-29 23:01:23.000 210 33512.37 528.72 2285.15 33.54 2014-07-29 23:01:24.000 210 33512.34 528.70 2285.22 33.54 2014-07-29 23:01:25.000 210 33512.44 528.71 2285.20 33.54 2014-07-29 23:01:26.000 210 33512.51 528.71 2285.26 33.54 2014-07-29 23:01:27.000 210 33512.32 528.73 2285.24 33.54 2014-07-29 23:01:28.000 210 33512.42 528.70 2285.27 33.54 2014-07-29 23:01:29.000 210 33512.32 528.67 2285.19 33.54 2014-07-29 23:01:30.000 210 33512.48 528.71 2285.24 33.54 2014-07-29 23:01:31.000 210 33512.42 528.72 2285.25 33.54 2014-07-29 23:01:32.000 210 33512.50 528.70 2285.19 33.54 2014-07-29 23:01:33.000 210 33512.49 528.72 2285.26 33.54 2014-07-29 23:01:34.000 210 33512.48 528.75 2285.26 33.54 2014-07-29 23:01:35.000 210 33512.43 528.74 2285.21 33.54 2014-07-29 23:01:36.000 210 33512.38 528.69 2285.22 33.54 2014-07-29 23:01:37.000 210 33512.49 528.70 2285.20 33.54 2014-07-29 23:01:38.000 210 33512.50 528.71 2285.23 33.54 2014-07-29 23:01:39.000 210 33512.45 528.67 2285.24 33.54 2014-07-29 23:01:40.000 210 33512.42 528.74 2285.22 33.54 2014-07-29 23:01:41.000 210 33512.48 528.73 2285.26 33.54 2014-07-29 23:01:42.000 210 33512.47 528.76 2285.24 33.54 2014-07-29 23:01:42.000 210 33512.44 528.72 2285.30 33.54 2014-07-29 23:01:44.000 210 33512.48 528.75 2285.20 33.54 2014-07-29 23:01:45.000 210 33512.40 528.72 2285.24 33.54 2014-07-29 23:01:46.000 210 33512.52 528.77 2285.31 33.54 2014-07-29 23:01:47.000 210 33512.56 528.79 2285.26 33.54 2014-07-29 23:01:48.000 210 33512.47 528.78 2285.24 33.54 2014-07-29 23:01:49.000 210 33512.56 528.79 2285.22 33.54 2014-07-29 23:01:50.000 210 33512.50 528.75 2285.17 33.54 2014-07-29 23:01:51.000 210 33512.48 528.74 2285.11 33.54 2014-07-29 23:01:52.000 210 33512.61 528.76 2285.15 33.54 2014-07-29 23:01:53.000 210 33512.56 528.74 2285.18 33.54 2014-07-29 23:01:54.000 210 33512.58 528.76 2285.15 33.54 2014-07-29 23:01:55.000 210 33512.60 528.77 2285.14 33.54 2014-07-29 23:01:55.000 210 33512.53 528.76 2285.20 33.54 2014-07-29 23:01:57.000 210 33512.50 528.75 2285.17 33.54 2014-07-29 23:01:58.000 210 33512.54 528.72 2285.15 33.54 2014-07-29 23:01:59.000 210 33512.50 528.73 2285.22 33.54 2014-07-29 23:02:00.000 210 33512.58 528.74 2285.20 33.54 2014-07-29 23:02:01.000 210 33512.51 528.74 2285.20 33.54 2014-07-29 23:02:02.000 210 33512.56 528.79 2285.24 33.54 2014-07-29 23:02:03.000 210 33512.55 528.69 2285.30 33.54 2014-07-29 23:02:04.000 210 33512.61 528.76 2285.21 33.54 2014-07-29 23:02:05.000 210 33512.56 528.75 2285.25 33.54 2014-07-29 23:02:06.000 210 33512.63 528.74 2285.26 33.54 2014-07-29 23:02:07.000 210 33512.57 528.76 2285.23 33.54 2014-07-29 23:02:08.000 210 33512.63 528.82 2285.24 33.54 2014-07-29 23:02:09.000 210 33512.56 528.75 2285.22 33.54 2014-07-29 23:02:10.000 210 33512.59 528.81 2285.15 33.54 2014-07-29 23:02:11.000 210 33512.66 528.77 2285.18 33.54 2014-07-29 23:02:12.000 210 33512.68 528.80 2285.18 33.54 2014-07-29 23:02:13.000 210 33512.63 528.76 2285.17 33.54 2014-07-29 23:02:14.000 210 33512.61 528.77 2285.19 33.54 2014-07-29 23:02:15.000 210 33512.68 528.78 2285.22 33.54 2014-07-29 23:02:16.000 210 33512.58 528.79 2285.21 33.54 2014-07-29 23:02:17.000 210 33512.59 528.77 2285.24 33.54 2014-07-29 23:02:18.000 210 33512.69 528.73 2285.18 33.54 2014-07-29 23:02:19.000 210 33512.58 528.76 2285.27 33.54 2014-07-29 23:02:20.000 210 33512.70 528.76 2285.15 33.54 2014-07-29 23:02:21.000 210 33512.63 528.81 2285.18 33.54 2014-07-29 23:02:22.000 210 33512.54 528.80 2285.31 33.54 2014-07-29 23:02:23.000 210 33512.54 528.79 2285.28 33.54 2014-07-29 23:02:24.000 210 33512.61 528.76 2285.28 33.54 2014-07-29 23:02:25.000 210 33512.64 528.76 2285.18 33.54 2014-07-29 23:02:26.000 210 33512.64 528.77 2285.25 33.54 2014-07-29 23:02:27.000 210 33512.51 528.75 2285.30 33.54 2014-07-29 23:02:28.000 210 33512.69 528.78 2285.26 33.54 2014-07-29 23:02:29.000 210 33512.68 528.78 2285.20 33.54 2014-07-29 23:02:30.000 210 33512.68 528.73 2285.22 33.54 2014-07-29 23:02:31.000 210 33512.62 528.79 2285.25 33.54 2014-07-29 23:02:32.000 210 33512.68 528.69 2285.21 33.54 2014-07-29 23:02:33.000 210 33512.64 528.72 2285.23 33.54 2014-07-29 23:02:34.000 210 33512.66 528.78 2285.26 33.54 2014-07-29 23:02:35.000 210 33512.63 528.75 2285.21 33.54 2014-07-29 23:02:36.000 210 33512.75 528.78 2285.22 33.54 2014-07-29 23:02:36.000 210 33512.73 528.78 2285.21 33.54 2014-07-29 23:02:38.000 210 33512.70 528.77 2285.28 33.54 2014-07-29 23:02:39.000 210 33512.68 528.77 2285.26 33.54 2014-07-29 23:02:40.000 210 33512.77 528.74 2285.28 33.54 2014-07-29 23:02:41.000 210 33512.66 528.73 2285.27 33.54 2014-07-29 23:02:42.000 210 33512.78 528.79 2285.18 33.54 2014-07-29 23:02:43.000 210 33512.69 528.78 2285.19 33.54 2014-07-29 23:02:44.000 210 33512.68 528.74 2285.27 33.54 2014-07-29 23:02:45.000 210 33512.72 528.79 2285.21 33.54 2014-07-29 23:02:46.000 210 33512.60 528.79 2285.19 33.54 2014-07-29 23:02:47.000 210 33512.66 528.74 2285.18 33.54 2014-07-29 23:02:48.000 210 33512.68 528.77 2285.31 33.54 2014-07-29 23:02:49.000 210 33512.72 528.78 2285.29 33.54 2014-07-29 23:02:49.000 210 33512.69 528.81 2285.29 33.54 2014-07-29 23:02:51.000 210 33512.72 528.77 2285.33 33.54 2014-07-29 23:02:52.000 210 33512.73 528.78 2285.26 33.54 2014-07-29 23:02:53.000 210 33512.66 528.79 2285.15 33.54 2014-07-29 23:02:54.000 210 33512.68 528.78 2285.24 33.54 2014-07-29 23:02:55.000 210 33512.73 528.78 2285.23 33.54 2014-07-29 23:02:56.000 210 33512.74 528.75 2285.29 33.54 2014-07-29 23:02:57.000 210 33512.66 528.80 2285.20 33.54 2014-07-29 23:02:58.000 210 33512.75 528.81 2285.37 33.54 2014-07-29 23:02:59.000 210 33512.66 528.78 2285.27 33.54 2014-07-29 23:03:00.000 210 33512.71 528.78 2285.20 33.54 2014-07-29 23:03:01.000 210 33512.75 528.77 2285.22 33.54 2014-07-29 23:03:02.000 210 33512.76 528.77 2285.31 33.54 2014-07-29 23:03:03.000 210 33512.69 528.77 2285.26 33.54 2014-07-29 23:03:04.000 210 33512.69 528.82 2285.22 33.54 2014-07-29 23:03:05.000 210 33512.69 528.78 2285.30 33.54 2014-07-29 23:03:06.000 210 33512.68 528.79 2285.33 33.54 2014-07-29 23:03:07.000 210 33512.67 528.80 2285.31 33.54 2014-07-29 23:03:08.000 210 33512.68 528.77 2285.24 33.54 2014-07-29 23:03:09.000 210 33512.70 528.78 2285.30 33.54 2014-07-29 23:03:10.000 210 33512.70 528.79 2285.20 33.54 2014-07-29 23:03:11.000 210 33512.66 528.77 2285.28 33.54 2014-07-29 23:03:12.000 210 33512.70 528.78 2285.33 33.54 2014-07-29 23:03:13.000 210 33512.70 528.81 2285.31 33.54 2014-07-29 23:03:14.000 210 33512.70 528.82 2285.19 33.54 2014-07-29 23:03:15.000 210 33512.83 528.82 2285.20 33.54 2014-07-29 23:03:16.000 210 33512.54 528.78 2285.23 33.54 2014-07-29 23:03:17.000 210 33512.63 528.79 2285.24 33.54 2014-07-29 23:03:18.000 210 33512.61 528.80 2285.24 33.54 2014-07-29 23:03:19.000 210 33512.75 528.83 2285.24 33.54 2014-07-29 23:03:20.000 210 33512.72 528.84 2285.28 33.54 2014-07-29 23:03:21.000 210 33512.82 528.78 2285.26 33.54 2014-07-29 23:03:22.000 210 33512.61 528.80 2285.31 33.54 2014-07-29 23:03:23.000 210 33512.68 528.81 2285.33 33.54 2014-07-29 23:03:24.000 210 33512.71 528.83 2285.20 33.54 2014-07-29 23:03:25.000 210 33512.65 528.79 2285.31 33.54 2014-07-29 23:03:26.000 210 33512.73 528.77 2285.24 33.54 2014-07-29 23:03:27.000 210 33512.65 528.82 2285.33 33.54 2014-07-29 23:03:28.000 210 33512.69 528.77 2285.33 33.54 2014-07-29 23:03:29.000 210 33512.68 528.82 2285.27 33.54 2014-07-29 23:03:30.000 210 33512.71 528.82 2285.31 33.54 2014-07-29 23:03:30.000 210 33512.67 528.82 2285.32 33.54 2014-07-29 23:03:32.000 210 33512.72 528.78 2285.36 33.54 2014-07-29 23:03:33.000 210 33512.69 528.79 2285.33 33.54 2014-07-29 23:03:34.000 210 33512.66 528.81 2285.32 33.54 2014-07-29 23:03:35.000 210 33512.66 528.81 2285.36 33.54 2014-07-29 23:03:36.000 210 33512.71 528.84 2285.37 33.54 2014-07-29 23:03:37.000 210 33512.65 528.78 2285.30 33.54 2014-07-29 23:03:38.000 210 33512.63 528.79 2285.34 33.54 2014-07-29 23:03:39.000 210 33512.62 528.82 2285.30 33.54 2014-07-29 23:03:40.000 210 33512.58 528.83 2285.37 33.54 2014-07-29 23:03:41.000 210 33512.62 528.84 2285.37 33.54 2014-07-29 23:03:42.000 210 33512.66 528.82 2285.35 33.54 2014-07-29 23:03:43.000 210 33512.61 528.83 2285.39 33.54 2014-07-29 23:03:43.000 210 33512.57 528.84 2285.42 33.54 2014-07-29 23:03:45.000 210 33512.64 528.86 2285.44 33.54 2014-07-29 23:03:46.000 210 33512.63 528.84 2285.28 33.54 2014-07-29 23:03:47.000 210 33512.54 528.83 2285.34 33.54 2014-07-29 23:03:48.000 210 33512.53 528.79 2285.29 33.54 2014-07-29 23:03:49.000 210 33512.57 528.82 2285.36 33.54 2014-07-29 23:03:50.000 210 33512.56 528.82 2285.37 33.54 2014-07-29 23:03:51.000 210 33512.59 528.79 2285.34 33.54 2014-07-29 23:03:52.000 210 33512.54 528.82 2285.39 33.54 2014-07-29 23:03:53.000 210 33512.58 528.81 2285.34 33.54 2014-07-29 23:03:54.000 210 33512.57 528.80 2285.31 33.54 2014-07-29 23:03:55.000 210 33512.57 528.81 2285.24 33.54 2014-07-29 23:03:56.000 210 33512.53 528.81 2285.30 33.54 2014-07-29 23:03:57.000 210 33512.60 528.80 2285.34 33.54 2014-07-29 23:03:58.000 210 33512.63 528.81 2285.31 33.54 2014-07-29 23:03:59.000 210 33512.57 528.79 2285.29 33.54 2014-07-29 23:04:00.000 210 33512.58 528.74 2285.30 33.54 2014-07-29 23:04:01.000 210 33512.48 528.83 2285.32 33.54 2014-07-29 23:04:02.000 210 33512.45 528.82 2285.34 33.54 2014-07-29 23:04:03.000 210 33512.54 528.81 2285.30 33.54 2014-07-29 23:04:04.000 210 33512.49 528.82 2285.28 33.54 2014-07-29 23:04:05.000 210 33512.49 528.79 2285.27 33.54 2014-07-29 23:04:06.000 210 33512.53 528.81 2285.37 33.54 2014-07-29 23:04:07.000 210 33512.60 528.78 2285.39 33.54 2014-07-29 23:04:08.000 210 33512.45 528.73 2285.42 33.54 2014-07-29 23:04:09.000 210 33512.60 528.81 2285.34 33.54 2014-07-29 23:04:10.000 210 33512.55 528.83 2285.42 33.54 2014-07-29 23:04:11.000 210 33512.53 528.82 2285.37 33.54 2014-07-29 23:04:12.000 210 33512.50 528.76 2285.49 33.54 2014-07-29 23:04:13.000 210 33512.61 528.78 2285.37 33.54 2014-07-29 23:04:14.000 210 33512.52 528.77 2285.34 33.54 2014-07-29 23:04:15.000 210 33512.48 528.77 2285.29 33.54 2014-07-29 23:04:16.000 210 33512.59 528.80 2285.38 33.54 2014-07-29 23:04:17.000 210 33512.52 528.75 2285.40 33.54 2014-07-29 23:04:18.000 210 33512.54 528.78 2285.40 33.54 2014-07-29 23:04:19.000 210 33512.54 528.76 2285.28 33.54 2014-07-29 23:04:20.000 210 33512.49 528.77 2285.36 33.54 2014-07-29 23:04:21.000 210 33512.47 528.79 2285.45 33.54 2014-07-29 23:04:22.000 210 33512.51 528.74 2285.30 33.54 2014-07-29 23:04:23.000 210 33512.46 528.76 2285.33 33.54 2014-07-29 23:04:24.000 210 33512.54 528.74 2285.37 33.54 2014-07-29 23:04:24.000 210 33512.51 528.75 2285.36 33.54 2014-07-29 23:04:26.000 210 33512.46 528.73 2285.43 33.54 2014-07-29 23:04:27.000 210 33512.48 528.73 2285.46 33.54 2014-07-29 23:04:28.000 210 33512.53 528.69 2285.40 33.54 2014-07-29 23:04:29.000 210 33512.50 528.67 2285.38 33.54 2014-07-29 23:04:30.000 210 33512.48 528.68 2285.33 33.54 2014-07-29 23:04:31.000 210 33512.47 528.74 2285.44 33.54 2014-07-29 23:04:32.000 210 33512.45 528.68 2285.45 33.54 2014-07-29 23:04:33.000 210 33512.40 528.75 2285.36 33.54 2014-07-29 23:04:34.000 210 33512.51 528.72 2285.40 33.54 2014-07-29 23:04:35.000 210 33512.50 528.74 2285.30 33.54 2014-07-29 23:04:36.000 210 33512.47 528.74 2285.45 33.54 2014-07-29 23:04:37.000 210 33512.49 528.72 2285.37 33.54 2014-07-29 23:04:37.000 210 33512.51 528.72 2285.37 33.54 2014-07-29 23:04:39.000 210 33512.39 528.74 2285.31 33.54 2014-07-29 23:04:40.000 210 33512.49 528.70 2285.42 33.54 2014-07-29 23:04:41.000 210 33512.40 528.73 2285.37 33.54 2014-07-29 23:04:42.000 210 33512.54 528.74 2285.43 33.54 2014-07-29 23:04:43.000 210 33512.50 528.67 2285.35 33.54 2014-07-29 23:04:44.000 210 33512.41 528.77 2285.36 33.54 2014-07-29 23:04:45.000 210 33512.53 528.72 2285.34 33.54 2014-07-29 23:04:46.000 210 33512.44 528.72 2285.41 33.54 2014-07-29 23:04:47.000 210 33512.47 528.66 2285.44 33.54 2014-07-29 23:04:48.000 210 33512.48 528.70 2285.43 33.54 2014-07-29 23:04:49.000 210 33512.35 528.72 2285.39 33.54 2014-07-29 23:04:50.000 210 33512.39 528.76 2285.34 33.54 2014-07-29 23:04:51.000 210 33512.47 528.70 2285.37 33.54 2014-07-29 23:04:52.000 210 33512.40 528.71 2285.37 33.54 2014-07-29 23:04:53.000 210 33512.51 528.70 2285.45 33.54 2014-07-29 23:04:54.000 210 33512.39 528.72 2285.41 33.54 2014-07-29 23:04:55.000 210 33512.45 528.72 2285.42 33.54 2014-07-29 23:04:56.000 210 33512.45 528.69 2285.45 33.54 2014-07-29 23:04:57.000 210 33512.37 528.76 2285.34 33.54 2014-07-29 23:04:58.000 210 33512.41 528.77 2285.40 33.54 2014-07-29 23:04:59.000 210 33512.47 528.75 2285.35 33.54 2014-07-29 23:05:00.000 210 33512.37 528.74 2285.40 33.54 2014-07-29 23:05:01.000 210 33512.39 528.72 2285.37 33.54 2014-07-29 23:05:02.000 210 33512.40 528.73 2285.34 33.54 2014-07-29 23:05:03.000 210 33512.27 528.70 2285.36 33.54 2014-07-29 23:05:04.000 210 33512.44 528.74 2285.37 33.54 2014-07-29 23:05:05.000 210 33512.39 528.71 2285.40 33.54 2014-07-29 23:05:06.000 210 33512.41 528.72 2285.40 33.54 2014-07-29 23:05:07.000 210 33512.40 528.69 2285.34 33.54 2014-07-29 23:05:08.000 210 33512.25 528.74 2285.31 33.54 2014-07-29 23:05:09.000 210 33512.42 528.72 2285.39 33.54 2014-07-29 23:05:10.000 210 33512.32 528.74 2285.43 33.54 2014-07-29 23:05:11.000 210 33512.32 528.78 2285.42 33.54 2014-07-29 23:05:12.000 210 33512.31 528.76 2285.34 33.54 2014-07-29 23:05:13.000 210 33512.29 528.76 2285.39 33.54 2014-07-29 23:05:14.000 210 33512.26 528.76 2285.39 33.54 2014-07-29 23:05:15.000 210 33512.45 528.73 2285.43 33.54 2014-07-29 23:05:16.000 210 33512.31 528.77 2285.47 33.54 2014-07-29 23:05:17.000 210 33512.25 528.78 2285.46 33.54 2014-07-29 23:05:18.000 210 33512.32 528.77 2285.46 33.54 2014-07-29 23:05:18.000 210 33512.33 528.74 2285.44 33.54 2014-07-29 23:05:20.000 210 33512.25 528.76 2285.49 33.54 2014-07-29 23:05:21.000 210 33512.31 528.80 2285.40 33.54 2014-07-29 23:05:22.000 210 33512.25 528.78 2285.47 33.54 2014-07-29 23:05:23.000 210 33512.23 528.76 2285.45 33.54 2014-07-29 23:05:24.000 210 33512.21 528.81 2285.43 33.54 2014-07-29 23:05:25.000 210 33512.23 528.79 2285.46 33.54 2014-07-29 23:05:26.000 210 33512.22 528.79 2285.39 33.54 2014-07-29 23:05:27.000 210 33512.28 528.77 2285.37 33.54 2014-07-29 23:05:28.000 210 33512.29 528.79 2285.49 33.54 2014-07-29 23:05:29.000 210 33512.14 528.81 2285.45 33.54 2014-07-29 23:05:30.000 210 33512.25 528.79 2285.47 33.54 2014-07-29 23:05:31.000 210 33512.19 528.85 2285.46 33.54 2014-07-29 23:05:31.000 210 33512.11 528.79 2285.45 33.54 2014-07-29 23:05:33.000 210 33512.25 528.84 2285.46 33.54 2014-07-29 23:05:34.000 210 33512.10 528.89 2285.52 33.54 2014-07-29 23:05:35.000 210 33512.12 528.86 2285.48 33.54 2014-07-29 23:05:36.000 210 33512.11 528.84 2285.51 33.54 2014-07-29 23:05:37.000 210 33512.17 528.85 2285.51 33.54 2014-07-29 23:05:38.000 210 33512.23 528.80 2285.50 33.54 2014-07-29 23:05:39.000 210 33512.26 528.80 2285.52 33.54 2014-07-29 23:05:40.000 210 33512.11 528.78 2285.50 33.54 2014-07-29 23:05:41.000 210 33512.13 528.83 2285.51 33.54 2014-07-29 23:05:42.000 210 33512.15 528.84 2285.57 33.54 2014-07-29 23:05:43.000 210 33512.09 528.82 2285.49 33.54 2014-07-29 23:05:44.000 210 33512.02 528.86 2285.53 33.54 2014-07-29 23:05:45.000 210 33512.07 528.85 2285.48 33.54 2014-07-29 23:05:46.000 210 33512.01 528.86 2285.37 33.54 2014-07-29 23:05:47.000 210 33512.08 528.86 2285.44 33.54 2014-07-29 23:05:48.000 210 33512.06 528.91 2285.46 33.54 2014-07-29 23:05:49.000 210 33512.01 528.84 2285.55 33.54 2014-07-29 23:05:50.000 210 33511.92 528.83 2285.50 33.54 2014-07-29 23:05:51.000 210 33512.07 528.86 2285.42 33.54 2014-07-29 23:05:52.000 210 33512.02 528.86 2285.51 33.54 2014-07-29 23:05:53.000 210 33512.00 528.84 2285.52 33.54 2014-07-29 23:05:54.000 210 33512.10 528.85 2285.51 33.54 2014-07-29 23:05:55.000 210 33512.03 528.83 2285.49 33.54 2014-07-29 23:05:56.000 210 33512.06 528.83 2285.44 33.54 2014-07-29 23:05:57.000 210 33512.04 528.88 2285.53 33.54 2014-07-29 23:05:58.000 210 33512.08 528.86 2285.45 33.54 2014-07-29 23:05:59.000 210 33512.03 528.88 2285.53 33.54 2014-07-29 23:06:00.000 210 33512.07 528.85 2285.49 33.54 2014-07-29 23:06:01.000 210 33512.02 528.84 2285.57 33.54 2014-07-29 23:06:02.000 210 33512.10 528.85 2285.48 33.54 2014-07-29 23:06:03.000 210 33511.99 528.82 2285.57 33.54 2014-07-29 23:06:04.000 210 33511.98 528.85 2285.46 33.54 2014-07-29 23:06:05.000 210 33512.03 528.86 2285.55 33.54 2014-07-29 23:06:06.000 210 33512.05 528.84 2285.61 33.54 2014-07-29 23:06:07.000 210 33512.01 528.90 2285.55 33.54 2014-07-29 23:06:08.000 210 33512.04 528.80 2285.51 33.54 2014-07-29 23:06:09.000 210 33512.06 528.82 2285.49 33.54 2014-07-29 23:06:10.000 210 33511.95 528.88 2285.50 33.54 2014-07-29 23:06:11.000 210 33511.94 528.87 2285.52 33.54 2014-07-29 23:06:12.000 210 33512.01 528.85 2285.52 33.54 2014-07-29 23:06:12.000 210 33511.96 528.88 2285.50 33.54 2014-07-29 23:06:14.000 210 33512.00 528.82 2285.51 33.54 2014-07-29 23:06:15.000 210 33511.97 528.81 2285.51 33.54 2014-07-29 23:06:16.000 210 33511.99 528.81 2285.53 33.54 2014-07-29 23:06:17.000 210 33512.04 528.83 2285.49 33.54 2014-07-29 23:06:18.000 210 33511.95 528.84 2285.54 33.54 2014-07-29 23:06:19.000 210 33512.01 528.82 2285.52 33.54 2014-07-29 23:06:20.000 210 33512.00 528.85 2285.49 33.54 2014-07-29 23:06:21.000 210 33512.01 528.83 2285.51 33.54 2014-07-29 23:06:22.000 210 33512.00 528.87 2285.53 33.54 2014-07-29 23:06:23.000 210 33511.93 528.85 2285.48 33.54 2014-07-29 23:06:24.000 210 33511.94 528.82 2285.48 33.54 2014-07-29 23:06:25.000 210 33512.10 528.80 2285.48 33.54 2014-07-29 23:06:25.000 210 33511.93 528.84 2285.48 33.54 2014-07-29 23:06:27.000 210 33511.94 528.80 2285.49 33.54 2014-07-29 23:06:28.000 210 33512.10 528.81 2285.49 33.54 2014-07-29 23:06:29.000 210 33512.00 528.81 2285.53 33.54 2014-07-29 23:06:30.000 210 33511.96 528.79 2285.46 33.54 2014-07-29 23:06:31.000 210 33512.04 528.81 2285.52 33.54 2014-07-29 23:06:32.000 210 33511.98 528.79 2285.46 33.54 2014-07-29 23:06:33.000 210 33511.85 528.77 2285.46 33.54 2014-07-29 23:06:34.000 210 33512.02 528.80 2285.46 33.54 2014-07-29 23:06:35.000 210 33511.95 528.76 2285.50 33.54 2014-07-29 23:06:36.000 210 33511.92 528.83 2285.49 33.54 2014-07-29 23:06:37.000 210 33511.89 528.81 2285.51 33.54 2014-07-29 23:06:38.000 210 33511.92 528.78 2285.52 33.54 2014-07-29 23:06:39.000 210 33511.94 528.83 2285.49 33.54 2014-07-29 23:06:40.000 210 33511.92 528.82 2285.49 33.54 2014-07-29 23:06:41.000 210 33511.95 528.84 2285.47 33.54 2014-07-29 23:06:42.000 210 33511.93 528.81 2285.54 33.54 2014-07-29 23:06:43.000 210 33511.96 528.82 2285.43 33.54 2014-07-29 23:06:44.000 210 33511.93 528.85 2285.44 33.54 2014-07-29 23:06:45.000 210 33511.94 528.84 2285.52 33.54 2014-07-29 23:06:46.000 210 33511.92 528.84 2285.55 33.54 2014-07-29 23:06:47.000 210 33511.85 528.82 2285.52 33.54 2014-07-29 23:06:48.000 210 33511.96 528.79 2285.47 33.54 2014-07-29 23:06:49.000 210 33511.93 528.86 2285.47 33.54 2014-07-29 23:06:50.000 210 33511.92 528.84 2285.52 33.54 2014-07-29 23:06:51.000 210 33511.89 528.83 2285.50 33.54 2014-07-29 23:06:52.000 210 33511.88 528.86 2285.43 33.54 2014-07-29 23:06:53.000 210 33511.91 528.84 2285.50 33.54 2014-07-29 23:06:54.000 210 33511.94 528.80 2285.58 33.54 2014-07-29 23:06:55.000 210 33511.86 528.80 2285.59 33.54 2014-07-29 23:06:56.000 210 33511.90 528.83 2285.58 33.54 2014-07-29 23:06:57.000 210 33511.96 528.81 2285.46 33.54 2014-07-29 23:06:58.000 210 33511.92 528.81 2285.46 33.54 2014-07-29 23:06:59.000 210 33511.87 528.83 2285.40 33.54 2014-07-29 23:07:00.000 210 33511.92 528.83 2285.51 33.54 2014-07-29 23:07:01.000 210 33511.94 528.83 2285.43 33.54 2014-07-29 23:07:02.000 210 33511.85 528.81 2285.47 33.54 2014-07-29 23:07:03.000 210 33511.88 528.83 2285.47 33.54 2014-07-29 23:07:04.000 210 33511.83 528.81 2285.42 33.54 2014-07-29 23:07:05.000 210 33511.88 528.82 2285.52 33.54 2014-07-29 23:07:06.000 210 33511.88 528.84 2285.45 33.54 2014-07-29 23:07:06.000 210 33511.90 528.86 2285.47 33.54 2014-07-29 23:07:08.000 210 33511.97 528.86 2285.45 33.54 2014-07-29 23:07:09.000 210 33511.78 528.82 2285.36 33.54 2014-07-29 23:07:10.000 210 33511.88 528.84 2285.48 33.54 2014-07-29 23:07:11.000 210 33511.96 528.84 2285.49 33.54 2014-07-29 23:07:12.000 210 33511.83 528.83 2285.49 33.54 2014-07-29 23:07:13.000 210 33511.99 528.85 2285.48 33.54 2014-07-29 23:07:14.000 210 33511.78 528.83 2285.48 33.54 2014-07-29 23:07:15.000 210 33511.96 528.84 2285.50 33.54 2014-07-29 23:07:16.000 210 33511.96 528.90 2285.47 33.55 2014-07-29 23:07:17.000 210 33511.88 528.87 2285.51 33.55 2014-07-29 23:07:18.000 210 33511.92 528.83 2285.49 33.54 2014-07-29 23:07:19.000 210 33511.91 528.82 2285.55 33.54 2014-07-29 23:07:19.000 210 33511.96 528.84 2285.47 33.54 2014-07-29 23:07:21.000 210 33511.88 528.87 2285.38 33.54 2014-07-29 23:07:22.000 210 33512.00 528.82 2285.52 33.55 2014-07-29 23:07:23.000 210 33511.90 528.83 2285.46 33.55 2014-07-29 23:07:24.000 210 33511.91 528.85 2285.41 33.54 2014-07-29 23:07:25.000 210 33511.91 528.87 2285.50 33.54 2014-07-29 23:07:26.000 210 33511.88 528.88 2285.39 33.54 2014-07-29 23:07:27.000 210 33511.94 528.90 2285.44 33.54 2014-07-29 23:07:28.000 210 33511.89 528.86 2285.45 33.54 2014-07-29 23:07:29.000 210 33511.86 528.79 2285.47 33.55 2014-07-29 23:07:30.000 210 33511.86 528.88 2285.41 33.55 2014-07-29 23:07:31.000 210 33511.98 528.87 2285.39 33.55 2014-07-29 23:07:32.000 210 33511.91 528.86 2285.40 33.55 2014-07-29 23:07:33.000 210 33512.00 528.85 2285.42 33.55 2014-07-29 23:07:34.000 210 33511.94 528.89 2285.32 33.55 2014-07-29 23:07:35.000 210 33511.88 528.85 2285.40 33.55 2014-07-29 23:07:36.000 210 33511.92 528.87 2285.46 33.55 2014-07-29 23:07:37.000 210 33511.92 528.87 2285.36 33.55 2014-07-29 23:07:38.000 210 33511.91 528.87 2285.39 33.55 2014-07-29 23:07:39.000 210 33511.94 528.88 2285.40 33.55 2014-07-29 23:07:40.000 210 33511.89 528.88 2285.43 33.55 2014-07-29 23:07:41.000 210 33511.89 528.87 2285.41 33.55 2014-07-29 23:07:42.000 210 33511.95 528.79 2285.48 33.55 2014-07-29 23:07:43.000 210 33511.94 528.82 2285.42 33.54 2014-07-29 23:07:44.000 210 33511.92 528.87 2285.38 33.54 2014-07-29 23:07:45.000 210 33511.95 528.83 2285.42 33.55 2014-07-29 23:07:46.000 210 33511.96 528.83 2285.43 33.55 2014-07-29 23:07:47.000 210 33511.98 528.86 2285.34 33.55 2014-07-29 23:07:48.000 210 33511.94 528.90 2285.41 33.55 2014-07-29 23:07:49.000 210 33511.91 528.88 2285.43 33.55 2014-07-29 23:07:50.000 210 33511.92 528.88 2285.48 33.55 2014-07-29 23:07:51.000 210 33511.97 528.87 2285.42 33.55 2014-07-29 23:07:52.000 210 33511.96 528.89 2285.45 33.55 2014-07-29 23:07:53.000 210 33511.92 528.86 2285.39 33.55 2014-07-29 23:07:54.000 210 33511.92 528.86 2285.45 33.55 2014-07-29 23:07:55.000 210 33511.99 528.88 2285.40 33.55 2014-07-29 23:07:56.000 210 33512.04 528.86 2285.35 33.55 2014-07-29 23:07:57.000 210 33511.90 528.88 2285.46 33.55 2014-07-29 23:07:58.000 210 33511.97 528.88 2285.40 33.55 2014-07-29 23:07:59.000 210 33511.98 528.86 2285.38 33.55 2014-07-29 23:08:00.000 210 33511.89 528.89 2285.52 33.55 2014-07-29 23:08:00.000 210 33511.94 528.86 2285.46 33.55 2014-07-29 23:08:02.000 210 33511.85 528.86 2285.36 33.55 2014-07-29 23:08:03.000 210 33511.97 528.88 2285.46 33.55 2014-07-29 23:08:04.000 210 33511.96 528.93 2285.42 33.55 2014-07-29 23:08:05.000 210 33511.89 528.90 2285.42 33.55 2014-07-29 23:08:06.000 210 33511.92 528.88 2285.42 33.55 2014-07-29 23:08:07.000 210 33511.92 528.88 2285.39 33.55 2014-07-29 23:08:08.000 210 33511.92 528.93 2285.39 33.55 2014-07-29 23:08:09.000 210 33511.94 528.90 2285.43 33.55 2014-07-29 23:08:10.000 210 33511.88 528.88 2285.45 33.55 2014-07-29 23:08:11.000 210 33511.91 528.88 2285.43 33.55 2014-07-29 23:08:12.000 210 33511.89 528.87 2285.38 33.55 2014-07-29 23:08:13.000 210 33511.87 528.88 2285.42 33.55 2014-07-29 23:08:13.000 210 33511.93 528.88 2285.45 33.55 2014-07-29 23:08:15.000 210 33511.93 528.89 2285.42 33.55 2014-07-29 23:08:16.000 210 33511.91 528.87 2285.45 33.55 2014-07-29 23:08:17.000 210 33511.95 528.87 2285.52 33.55 2014-07-29 23:08:18.000 210 33511.96 528.86 2285.43 33.55 2014-07-29 23:08:19.000 210 33511.93 528.87 2285.39 33.55 2014-07-29 23:08:20.000 210 33511.91 528.87 2285.38 33.55 2014-07-29 23:08:21.000 210 33511.91 528.90 2285.39 33.55 2014-07-29 23:08:22.000 210 33511.82 528.90 2285.48 33.55 2014-07-29 23:08:23.000 210 33511.91 528.93 2285.40 33.55 2014-07-29 23:08:24.000 210 33511.95 528.90 2285.40 33.55 2014-07-29 23:08:25.000 210 33511.94 528.89 2285.39 33.55 2014-07-29 23:08:26.000 210 33512.01 528.90 2285.46 33.55 2014-07-29 23:08:27.000 210 33512.00 528.89 2285.46 33.55 2014-07-29 23:08:28.000 210 33511.95 528.94 2285.39 33.55 2014-07-29 23:08:29.000 210 33511.88 528.96 2285.40 33.55 2014-07-29 23:08:30.000 210 33511.94 528.90 2285.47 33.55 2014-07-29 23:08:31.000 210 33511.90 528.92 2285.42 33.55 2014-07-29 23:08:32.000 210 33511.89 528.94 2285.45 33.55 2014-07-29 23:08:33.000 210 33511.89 528.91 2285.45 33.55 2014-07-29 23:08:34.000 210 33511.91 528.92 2285.52 33.55 2014-07-29 23:08:35.000 210 33511.91 528.93 2285.47 33.55 2014-07-29 23:08:36.000 210 33511.86 528.93 2285.36 33.55 2014-07-29 23:08:37.000 210 33511.85 528.89 2285.36 33.55 2014-07-29 23:08:38.000 210 33511.89 528.94 2285.36 33.55 2014-07-29 23:08:39.000 210 33511.95 528.94 2285.40 33.55 2014-07-29 23:08:40.000 210 33511.81 528.93 2285.40 33.55 2014-07-29 23:08:41.000 210 33511.84 528.93 2285.38 33.55 2014-07-29 23:08:42.000 210 33511.98 528.96 2285.44 33.55 2014-07-29 23:08:43.000 210 33511.96 528.93 2285.42 33.55 2014-07-29 23:08:44.000 210 33511.88 528.95 2285.48 33.55 2014-07-29 23:08:45.000 210 33511.91 528.95 2285.37 33.55 2014-07-29 23:08:46.000 210 33511.83 528.92 2285.35 33.55 2014-07-29 23:08:47.000 210 33511.89 528.93 2285.33 33.55 2014-07-29 23:08:48.000 210 33511.85 528.91 2285.33 33.55 2014-07-29 23:08:49.000 210 33511.82 528.99 2285.42 33.55 2014-07-29 23:08:50.000 210 33511.83 528.93 2285.52 33.55 2014-07-29 23:08:51.000 210 33511.85 528.98 2285.49 33.55 2014-07-29 23:08:52.000 210 33511.95 528.99 2285.45 33.55 2014-07-29 23:08:53.000 210 33511.86 528.98 2285.36 33.55 2014-07-29 23:08:54.000 210 33511.93 528.97 2285.47 33.55 2014-07-29 23:08:54.000 210 33511.88 528.93 2285.51 33.55 2014-07-29 23:08:56.000 210 33511.79 528.95 2285.43 33.55 2014-07-29 23:08:57.000 210 33511.88 528.97 2285.36 33.55 2014-07-29 23:08:58.000 210 33511.88 528.98 2285.46 33.55 2014-07-29 23:08:59.000 210 33511.82 528.97 2285.41 33.55 2014-07-29 23:09:00.000 210 33511.93 528.98 2285.49 33.55 2014-07-29 23:09:01.000 210 33511.90 529.02 2285.42 33.55 2014-07-29 23:09:02.000 210 33511.88 528.99 2285.41 33.55 2014-07-29 23:09:03.000 210 33511.82 529.01 2285.39 33.55 2014-07-29 23:09:04.000 210 33511.88 529.02 2285.36 33.55 2014-07-29 23:09:05.000 210 33511.83 529.01 2285.33 33.55 2014-07-29 23:09:06.000 210 33511.88 528.99 2285.38 33.55 2014-07-29 23:09:07.000 210 33511.99 529.02 2285.42 33.55 2014-07-29 23:09:07.000 210 33511.89 529.05 2285.46 33.55 2014-07-29 23:09:09.000 210 33511.85 529.02 2285.49 33.55 2014-07-29 23:09:10.000 210 33511.82 529.04 2285.43 33.55 2014-07-29 23:09:11.000 210 33511.83 529.01 2285.37 33.55 2014-07-29 23:09:12.000 210 33511.86 529.05 2285.49 33.55 2014-07-29 23:09:13.000 210 33511.82 529.08 2285.44 33.55 2014-07-29 23:09:14.000 210 33511.80 529.08 2285.32 33.55 2014-07-29 23:09:15.000 210 33511.87 529.05 2285.46 33.55 2014-07-29 23:09:16.000 210 33511.80 529.07 2285.43 33.55 2014-07-29 23:09:17.000 210 33511.79 529.08 2285.44 33.55 2014-07-29 23:09:18.000 210 33511.85 529.08 2285.38 33.55 2014-07-29 23:09:19.000 210 33511.90 529.10 2285.47 33.55 2014-07-29 23:09:20.000 210 33511.79 529.06 2285.39 33.55 2014-07-29 23:09:21.000 210 33511.82 529.06 2285.48 33.55 2014-07-29 23:09:22.000 210 33511.79 529.08 2285.43 33.55 2014-07-29 23:09:23.000 210 33511.75 529.11 2285.43 33.55 2014-07-29 23:09:24.000 210 33511.76 529.07 2285.39 33.55 2014-07-29 23:09:25.000 210 33511.76 529.11 2285.41 33.55 2014-07-29 23:09:26.000 210 33511.77 529.11 2285.45 33.55 2014-07-29 23:09:27.000 210 33511.72 529.11 2285.46 33.55 2014-07-29 23:09:28.000 210 33511.76 529.08 2285.52 33.55 2014-07-29 23:09:29.000 210 33511.86 529.12 2285.43 33.55 2014-07-29 23:09:30.000 210 33511.79 529.12 2285.45 33.55 2014-07-29 23:09:31.000 210 33511.82 529.12 2285.46 33.55 2014-07-29 23:09:32.000 210 33511.82 529.14 2285.46 33.55 2014-07-29 23:09:33.000 210 33511.79 529.13 2285.43 33.55 2014-07-29 23:09:34.000 210 33511.77 529.16 2285.49 33.55 2014-07-29 23:09:35.000 210 33511.68 529.11 2285.39 33.55 2014-07-29 23:09:36.000 210 33511.73 529.08 2285.48 33.55 2014-07-29 23:09:37.000 210 33511.80 529.11 2285.55 33.55 2014-07-29 23:09:38.000 210 33511.76 529.17 2285.55 33.55 2014-07-29 23:09:39.000 210 33511.65 529.11 2285.52 33.55 2014-07-29 23:09:40.000 210 33511.76 529.11 2285.55 33.55 2014-07-29 23:09:41.000 210 33511.57 529.11 2285.47 33.55 2014-07-29 23:09:42.000 210 33511.70 529.14 2285.48 33.55 2014-07-29 23:09:43.000 210 33511.73 529.19 2285.49 33.55 2014-07-29 23:09:44.000 210 33511.77 529.16 2285.50 33.55 2014-07-29 23:09:45.000 210 33511.74 529.19 2285.41 33.55 2014-07-29 23:09:46.000 210 33511.71 529.14 2285.56 33.55 2014-07-29 23:09:47.000 210 33511.74 529.13 2285.46 33.55 2014-07-29 23:09:48.000 210 33511.80 529.13 2285.36 33.55 2014-07-29 23:09:48.000 210 33511.80 529.17 2285.49 33.55 2014-07-29 23:09:50.000 210 33511.71 529.17 2285.45 33.55 2014-07-29 23:09:51.000 210 33511.75 529.18 2285.52 33.55 2014-07-29 23:09:52.000 210 33511.70 529.16 2285.45 33.55 2014-07-29 23:09:53.000 210 33511.72 529.20 2285.58 33.55 2014-07-29 23:09:54.000 210 33511.76 529.18 2285.49 33.55 2014-07-29 23:09:55.000 210 33511.71 529.16 2285.49 33.55 2014-07-29 23:09:56.000 210 33511.71 529.18 2285.51 33.55 2014-07-29 23:09:57.000 210 33511.68 529.14 2285.45 33.55 2014-07-29 23:09:58.000 210 33511.67 529.18 2285.53 33.55 2014-07-29 23:09:59.000 210 33511.71 529.17 2285.57 33.55 2014-07-29 23:10:00.000 210 33511.65 529.16 2285.47 33.55 2014-07-29 23:10:01.000 210 33511.65 529.14 2285.50 33.55 2014-07-29 23:10:01.000 210 33511.71 529.16 2285.52 33.55 2014-07-29 23:10:03.000 210 33511.71 529.15 2285.59 33.55 2014-07-29 23:10:04.000 210 33511.62 529.16 2285.51 33.55 2014-07-29 23:10:05.000 210 33511.64 529.14 2285.50 33.55 2014-07-29 23:10:06.000 210 33511.61 529.14 2285.57 33.55 2014-07-29 23:10:07.000 210 33511.64 529.16 2285.57 33.55 2014-07-29 23:10:08.000 210 33511.68 529.18 2285.51 33.55 2014-07-29 23:10:09.000 210 33511.69 529.15 2285.58 33.55 2014-07-29 23:10:10.000 210 33511.72 529.16 2285.52 33.55 2014-07-29 23:10:11.000 210 33511.56 529.14 2285.54 33.55 2014-07-29 23:10:12.000 210 33511.63 529.13 2285.47 33.55 2014-07-29 23:10:13.000 210 33511.56 529.16 2285.50 33.55 2014-07-29 23:10:14.000 210 33511.64 529.18 2285.50 33.55 2014-07-29 23:10:15.000 210 33511.58 529.11 2285.51 33.55 2014-07-29 23:10:16.000 210 33511.66 529.13 2285.47 33.55 2014-07-29 23:10:17.000 210 33511.62 529.18 2285.51 33.55 2014-07-29 23:10:18.000 210 33511.65 529.16 2285.47 33.55 2014-07-29 23:10:19.000 210 33511.68 529.18 2285.60 33.55 2014-07-29 23:10:20.000 210 33511.61 529.19 2285.43 33.55 2014-07-29 23:10:21.000 210 33511.71 529.13 2285.53 33.55 2014-07-29 23:10:22.000 210 33511.55 529.12 2285.58 33.55 2014-07-29 23:10:23.000 210 33511.70 529.19 2285.49 33.55 2014-07-29 23:10:24.000 210 33511.61 529.16 2285.56 33.55 2014-07-29 23:10:25.000 210 33511.55 529.20 2285.61 33.55 2014-07-29 23:10:26.000 210 33511.58 529.12 2285.46 33.55 2014-07-29 23:10:27.000 210 33511.66 529.18 2285.51 33.55 2014-07-29 23:10:28.000 210 33511.65 529.15 2285.49 33.55 2014-07-29 23:10:29.000 210 33511.56 529.16 2285.64 33.55 2014-07-29 23:10:30.000 210 33511.61 529.15 2285.59 33.55 2014-07-29 23:10:31.000 210 33511.54 529.19 2285.46 33.55 2014-07-29 23:10:32.000 210 33511.62 529.16 2285.52 33.55 2014-07-29 23:10:33.000 210 33511.70 529.12 2285.52 33.55 2014-07-29 23:10:34.000 210 33511.55 529.24 2285.53 33.55 2014-07-29 23:10:35.000 210 33511.56 529.20 2285.46 33.55 2014-07-29 23:10:36.000 210 33511.56 529.17 2285.47 33.55 2014-07-29 23:10:37.000 210 33511.57 529.21 2285.53 33.55 2014-07-29 23:10:38.000 210 33511.49 529.21 2285.51 33.55 2014-07-29 23:10:39.000 210 33511.55 529.24 2285.55 33.55 2014-07-29 23:10:40.000 210 33511.50 529.20 2285.49 33.55 2014-07-29 23:10:41.000 210 33511.49 529.23 2285.52 33.55 2014-07-29 23:10:42.000 210 33511.54 529.21 2285.53 33.55 2014-07-29 23:10:42.000 210 33511.58 529.21 2285.61 33.55 2014-07-29 23:10:44.000 210 33511.50 529.26 2285.49 33.55 2014-07-29 23:10:45.000 210 33511.52 529.23 2285.40 33.55 2014-07-29 23:10:46.000 210 33511.51 529.19 2285.49 33.55 2014-07-29 23:10:47.000 210 33511.50 529.22 2285.51 33.55 2014-07-29 23:10:48.000 210 33511.52 529.25 2285.60 33.55 2014-07-29 23:10:49.000 210 33511.47 529.25 2285.56 33.55 2014-07-29 23:10:50.000 210 33511.49 529.26 2285.65 33.55 2014-07-29 23:10:51.000 210 33511.52 529.21 2285.56 33.55 2014-07-29 23:10:52.000 210 33511.45 529.25 2285.59 33.55 2014-07-29 23:10:53.000 210 33511.43 529.23 2285.51 33.55 2014-07-29 23:10:54.000 210 33511.49 529.22 2285.53 33.55 2014-07-29 23:10:55.000 210 33511.53 529.21 2285.51 33.55 2014-07-29 23:10:55.000 210 33511.50 529.24 2285.55 33.55 2014-07-29 23:10:57.000 210 33511.47 529.30 2285.56 33.55 2014-07-29 23:10:58.000 210 33511.46 529.21 2285.55 33.55 2014-07-29 23:10:59.000 210 33511.48 529.27 2285.54 33.55 2014-07-29 23:11:00.000 210 33511.50 529.26 2285.43 33.55 2014-07-29 23:11:01.000 210 33511.48 529.27 2285.53 33.55 2014-07-29 23:11:02.000 210 33511.46 529.25 2285.56 33.55 2014-07-29 23:11:03.000 210 33511.35 529.26 2285.56 33.55 2014-07-29 23:11:04.000 210 33511.32 529.31 2285.57 33.55 2014-07-29 23:11:05.000 210 33511.42 529.30 2285.51 33.55 2014-07-29 23:11:06.000 210 33511.36 529.31 2285.51 33.55 2014-07-29 23:11:07.000 210 33511.35 529.25 2285.51 33.55 2014-07-29 23:11:08.000 210 33511.43 529.25 2285.54 33.55 2014-07-29 23:11:09.000 210 33511.41 529.20 2285.46 33.55 2014-07-29 23:11:10.000 210 33511.29 529.30 2285.58 33.55 2014-07-29 23:11:11.000 210 33511.39 529.29 2285.63 33.55 2014-07-29 23:11:12.000 210 33511.30 529.28 2285.56 33.55 2014-07-29 23:11:13.000 210 33511.40 529.30 2285.61 33.55 2014-07-29 23:11:14.000 210 33511.38 529.26 2285.54 33.55 2014-07-29 23:11:15.000 210 33511.34 529.29 2285.60 33.55 2014-07-29 23:11:16.000 210 33511.34 529.31 2285.57 33.55 2014-07-29 23:11:17.000 210 33511.33 529.29 2285.55 33.55 2014-07-29 23:11:18.000 210 33511.33 529.30 2285.62 33.55 2014-07-29 23:11:19.000 210 33511.37 529.30 2285.60 33.55 2014-07-29 23:11:20.000 210 33511.29 529.31 2285.55 33.55 2014-07-29 23:11:21.000 210 33511.18 529.29 2285.65 33.55 2014-07-29 23:11:22.000 210 33511.33 529.28 2285.56 33.55 2014-07-29 23:11:23.000 210 33511.29 529.29 2285.58 33.55 2014-07-29 23:11:24.000 210 33511.33 529.27 2285.57 33.55 2014-07-29 23:11:25.000 210 33511.35 529.25 2285.57 33.55 2014-07-29 23:11:26.000 210 33511.25 529.30 2285.61 33.55 2014-07-29 23:11:27.000 210 33511.29 529.30 2285.64 33.55 2014-07-29 23:11:28.000 210 33511.33 529.30 2285.66 33.55 2014-07-29 23:11:29.000 210 33511.27 529.28 2285.63 33.55 2014-07-29 23:11:30.000 210 33511.27 529.28 2285.66 33.55 2014-07-29 23:11:31.000 210 33511.33 529.29 2285.58 33.55 2014-07-29 23:11:32.000 210 33511.26 529.33 2285.58 33.55 2014-07-29 23:11:33.000 210 33511.23 529.31 2285.57 33.55 2014-07-29 23:11:34.000 210 33511.27 529.29 2285.63 33.55 2014-07-29 23:11:35.000 210 33511.21 529.31 2285.61 33.55 2014-07-29 23:11:36.000 210 33511.27 529.31 2285.58 33.55 2014-07-29 23:11:36.000 210 33511.24 529.33 2285.59 33.55 2014-07-29 23:11:38.000 210 33511.31 529.30 2285.74 33.55 2014-07-29 23:11:39.000 210 33511.29 529.32 2285.59 33.55 2014-07-29 23:11:40.000 210 33511.26 529.26 2285.56 33.55 2014-07-29 23:11:41.000 210 33511.16 529.24 2285.62 33.55 2014-07-29 23:11:42.000 210 33511.14 529.28 2285.58 33.55 2014-07-29 23:11:43.000 210 33511.16 529.31 2285.63 33.55 2014-07-29 23:11:44.000 210 33511.24 529.27 2285.64 33.55 2014-07-29 23:11:45.000 210 33511.17 529.30 2285.59 33.55 2014-07-29 23:11:46.000 210 33511.21 529.28 2285.58 33.55 2014-07-29 23:11:47.000 210 33511.12 529.34 2285.60 33.55 2014-07-29 23:11:48.000 210 33511.11 529.29 2285.67 33.55 2014-07-29 23:11:49.000 210 33511.15 529.31 2285.55 33.55 2014-07-29 23:11:49.000 210 33511.11 529.31 2285.59 33.55 2014-07-29 23:11:51.000 210 33511.19 529.25 2285.53 33.55 2014-07-29 23:11:52.000 210 33511.12 529.26 2285.61 33.55 2014-07-29 23:11:53.000 210 33511.15 529.25 2285.60 33.55 2014-07-29 23:11:54.000 210 33511.10 529.24 2285.59 33.55 2014-07-29 23:11:55.000 210 33511.18 529.27 2285.59 33.55 2014-07-29 23:11:56.000 210 33511.18 529.27 2285.70 33.55 2014-07-29 23:11:57.000 210 33511.15 529.22 2285.55 33.55 2014-07-29 23:11:58.000 210 33511.08 529.28 2285.54 33.55 2014-07-29 23:11:59.000 210 33511.15 529.29 2285.56 33.55 2014-07-29 23:12:00.000 210 33511.12 529.27 2285.61 33.55 2014-07-29 23:12:01.000 210 33511.14 529.23 2285.66 33.55 2014-07-29 23:12:02.000 210 33511.20 529.28 2285.55 33.55 2014-07-29 23:12:03.000 210 33511.22 529.28 2285.55 33.55 2014-07-29 23:12:04.000 210 33511.18 529.22 2285.57 33.55 2014-07-29 23:12:05.000 210 33511.12 529.27 2285.64 33.55 2014-07-29 23:12:06.000 210 33511.11 529.23 2285.59 33.55 2014-07-29 23:12:07.000 210 33511.14 529.26 2285.59 33.55 2014-07-29 23:12:08.000 210 33511.15 529.24 2285.59 33.55 2014-07-29 23:12:09.000 210 33511.18 529.24 2285.56 33.55 2014-07-29 23:12:10.000 210 33511.13 529.20 2285.66 33.55 2014-07-29 23:12:11.000 210 33511.15 529.26 2285.60 33.55 2014-07-29 23:12:12.000 210 33511.11 529.28 2285.63 33.55 2014-07-29 23:12:13.000 210 33511.09 529.22 2285.61 33.55 2014-07-29 23:12:14.000 210 33511.12 529.23 2285.63 33.55 2014-07-29 23:12:15.000 210 33511.14 529.22 2285.58 33.55 2014-07-29 23:12:16.000 210 33511.15 529.24 2285.54 33.55 2014-07-29 23:12:17.000 210 33511.10 529.25 2285.50 33.55 2014-07-29 23:12:18.000 210 33511.12 529.23 2285.52 33.55 2014-07-29 23:12:19.000 210 33511.10 529.27 2285.62 33.55 2014-07-29 23:12:20.000 210 33511.15 529.28 2285.51 33.55 2014-07-29 23:12:21.000 210 33511.19 529.24 2285.59 33.55 2014-07-29 23:12:22.000 210 33511.16 529.23 2285.53 33.55 2014-07-29 23:12:23.000 210 33510.95 529.23 2285.68 33.55 2014-07-29 23:12:24.000 210 33511.11 529.23 2285.62 33.55 2014-07-29 23:12:25.000 210 33511.02 529.27 2285.62 33.55 2014-07-29 23:12:26.000 210 33511.12 529.25 2285.64 33.55 2014-07-29 23:12:27.000 210 33511.12 529.22 2285.55 33.55 2014-07-29 23:12:28.000 210 33511.15 529.25 2285.59 33.55 2014-07-29 23:12:29.000 210 33511.12 529.22 2285.61 33.55 2014-07-29 23:12:30.000 210 33511.14 529.19 2285.60 33.55 2014-07-29 23:12:30.000 210 33511.15 529.26 2285.61 33.55 2014-07-29 23:12:32.000 210 33511.17 529.27 2285.56 33.55 2014-07-29 23:12:33.000 210 33511.07 529.24 2285.52 33.55 2014-07-29 23:12:34.000 210 33511.15 529.21 2285.65 33.55 2014-07-29 23:12:35.000 210 33511.21 529.29 2285.53 33.55 2014-07-29 23:12:36.000 210 33511.07 529.24 2285.51 33.55 2014-07-29 23:12:37.000 210 33511.14 529.24 2285.61 33.55 2014-07-29 23:12:38.000 210 33511.12 529.23 2285.56 33.55 2014-07-29 23:12:39.000 210 33511.12 529.23 2285.60 33.55 2014-07-29 23:12:40.000 210 33511.16 529.22 2285.52 33.55 2014-07-29 23:12:41.000 210 33511.20 529.26 2285.63 33.55 2014-07-29 23:12:42.000 210 33511.10 529.25 2285.59 33.55 2014-07-29 23:12:43.000 210 33511.12 529.25 2285.57 33.55 2014-07-29 23:12:43.000 210 33511.13 529.20 2285.61 33.55 2014-07-29 23:12:45.000 210 33511.11 529.19 2285.54 33.55 2014-07-29 23:12:46.000 210 33511.15 529.25 2285.52 33.55 2014-07-29 23:12:47.000 210 33511.02 529.24 2285.53 33.55 2014-07-29 23:12:48.000 210 33511.00 529.26 2285.53 33.55 2014-07-29 23:12:49.000 210 33511.20 529.25 2285.54 33.55 2014-07-29 23:12:50.000 210 33511.12 529.26 2285.51 33.55 2014-07-29 23:12:51.000 210 33511.07 529.24 2285.63 33.55 2014-07-29 23:12:52.000 210 33511.11 529.24 2285.53 33.55 2014-07-29 23:12:53.000 210 33511.12 529.27 2285.56 33.55 2014-07-29 23:12:54.000 210 33511.01 529.25 2285.62 33.55 2014-07-29 23:12:55.000 210 33511.04 529.24 2285.60 33.55 2014-07-29 23:12:56.000 210 33511.07 529.25 2285.60 33.55 2014-07-29 23:12:57.000 210 33511.09 529.30 2285.64 33.55 2014-07-29 23:12:58.000 210 33511.15 529.23 2285.51 33.55 2014-07-29 23:12:59.000 210 33511.05 529.27 2285.58 33.55 2014-07-29 23:13:00.000 210 33510.99 529.29 2285.60 33.55 2014-07-29 23:13:01.000 210 33511.04 529.24 2285.57 33.55 2014-07-29 23:13:02.000 210 33511.07 529.25 2285.54 33.55 2014-07-29 23:13:03.000 210 33511.02 529.25 2285.58 33.55 2014-07-29 23:13:04.000 210 33511.09 529.31 2285.56 33.55 2014-07-29 23:13:05.000 210 33511.03 529.26 2285.61 33.55 2014-07-29 23:13:06.000 210 33511.05 529.30 2285.59 33.55 2014-07-29 23:13:07.000 210 33511.10 529.27 2285.61 33.55 2014-07-29 23:13:08.000 210 33511.10 529.27 2285.61 33.55 2014-07-29 23:13:09.000 210 33511.05 529.26 2285.58 33.55 2014-07-29 23:13:10.000 210 33511.01 529.27 2285.56 33.55 2014-07-29 23:13:11.000 210 33511.04 529.28 2285.54 33.55 2014-07-29 23:13:12.000 210 33510.97 529.30 2285.59 33.55 2014-07-29 23:13:13.000 210 33511.08 529.23 2285.49 33.55 2014-07-29 23:13:14.000 210 33511.07 529.27 2285.55 33.55 2014-07-29 23:13:15.000 210 33511.14 529.26 2285.52 33.55 2014-07-29 23:13:16.000 210 33510.99 529.27 2285.52 33.55 2014-07-29 23:13:17.000 210 33511.11 529.25 2285.55 33.55 2014-07-29 23:13:18.000 210 33511.00 529.27 2285.52 33.55 2014-07-29 23:13:19.000 210 33511.01 529.26 2285.59 33.55 2014-07-29 23:13:20.000 210 33510.98 529.27 2285.54 33.55 2014-07-29 23:13:21.000 210 33511.04 529.26 2285.53 33.55 2014-07-29 23:13:22.000 210 33511.03 529.28 2285.50 33.55 2014-07-29 23:13:23.000 210 33511.07 529.26 2285.59 33.55 2014-07-29 23:13:24.000 210 33510.98 529.28 2285.64 33.55 2014-07-29 23:13:24.000 210 33511.05 529.27 2285.49 33.55 2014-07-29 23:13:26.000 210 33511.10 529.27 2285.57 33.55 2014-07-29 23:13:27.000 210 33511.04 529.24 2285.58 33.55 2014-07-29 23:13:28.000 210 33510.96 529.27 2285.49 33.55 2014-07-29 23:13:29.000 210 33511.05 529.25 2285.49 33.55 2014-07-29 23:13:30.000 210 33511.00 529.27 2285.51 33.55 2014-07-29 23:13:31.000 210 33510.97 529.24 2285.46 33.55 2014-07-29 23:13:32.000 210 33511.11 529.25 2285.50 33.55 2014-07-29 23:13:33.000 210 33511.02 529.25 2285.57 33.55 2014-07-29 23:13:34.000 210 33511.07 529.30 2285.57 33.55 2014-07-29 23:13:35.000 210 33510.93 529.28 2285.51 33.55 2014-07-29 23:13:36.000 210 33511.02 529.27 2285.52 33.55 2014-07-29 23:13:37.000 210 33510.96 529.30 2285.59 33.55 2014-07-29 23:13:37.000 210 33510.98 529.28 2285.57 33.55 2014-07-29 23:13:39.000 210 33511.04 529.28 2285.49 33.55 2014-07-29 23:13:40.000 210 33511.10 529.30 2285.50 33.55 2014-07-29 23:13:41.000 210 33511.04 529.26 2285.47 33.55 2014-07-29 23:13:42.000 210 33511.05 529.27 2285.47 33.55 2014-07-29 23:13:43.000 210 33511.05 529.30 2285.58 33.55 2014-07-29 23:13:44.000 210 33511.04 529.25 2285.56 33.55 2014-07-29 23:13:45.000 210 33510.96 529.30 2285.45 33.55 2014-07-29 23:13:46.000 210 33511.02 529.26 2285.52 33.55 2014-07-29 23:13:47.000 210 33510.95 529.23 2285.55 33.55 2014-07-29 23:13:48.000 210 33511.02 529.25 2285.59 33.55 2014-07-29 23:13:49.000 210 33511.05 529.28 2285.52 33.55 2014-07-29 23:13:50.000 210 33511.12 529.25 2285.57 33.55 2014-07-29 23:13:51.000 210 33511.04 529.27 2285.50 33.55 2014-07-29 23:13:52.000 210 33510.98 529.27 2285.47 33.55 2014-07-29 23:13:53.000 210 33511.01 529.28 2285.57 33.55 2014-07-29 23:13:54.000 210 33510.99 529.30 2285.53 33.55 2014-07-29 23:13:55.000 210 33511.03 529.24 2285.56 33.55 2014-07-29 23:13:56.000 210 33510.96 529.18 2285.53 33.55 2014-07-29 23:13:57.000 210 33511.05 529.22 2285.54 33.55 2014-07-29 23:13:58.000 210 33511.03 529.27 2285.53 33.55 2014-07-29 23:13:59.000 210 33511.01 529.28 2285.59 33.55 2014-07-29 23:14:00.000 210 33510.98 529.28 2285.52 33.55 2014-07-29 23:14:01.000 210 33511.03 529.24 2285.56 33.55 2014-07-29 23:14:02.000 210 33510.92 529.27 2285.43 33.55 2014-07-29 23:14:03.000 210 33511.07 529.25 2285.49 33.55 2014-07-29 23:14:04.000 210 33510.97 529.25 2285.53 33.55 2014-07-29 23:14:05.000 210 33511.02 529.25 2285.52 33.55 2014-07-29 23:14:06.000 210 33511.01 529.26 2285.46 33.55 2014-07-29 23:14:07.000 210 33510.95 529.29 2285.49 33.55 2014-07-29 23:14:08.000 210 33510.99 529.26 2285.47 33.55 2014-07-29 23:14:09.000 210 33511.04 529.29 2285.47 33.55 2014-07-29 23:14:10.000 210 33510.90 529.25 2285.50 33.55 2014-07-29 23:14:11.000 210 33511.10 529.30 2285.53 33.55 2014-07-29 23:14:12.000 210 33510.95 529.27 2285.46 33.55 2014-07-29 23:14:13.000 210 33511.04 529.30 2285.59 33.55 2014-07-29 23:14:14.000 210 33511.07 529.25 2285.54 33.55 2014-07-29 23:14:15.000 210 33511.08 529.27 2285.45 33.55 2014-07-29 23:14:16.000 210 33511.01 529.24 2285.53 33.55 2014-07-29 23:14:17.000 210 33510.94 529.24 2285.54 33.55 2014-07-29 23:14:18.000 210 33510.96 529.25 2285.43 33.55 2014-07-29 23:14:18.000 210 33510.94 529.27 2285.50 33.55 2014-07-29 23:14:20.000 210 33510.98 529.29 2285.49 33.55 2014-07-29 23:14:21.000 210 33510.99 529.29 2285.46 33.55 2014-07-29 23:14:22.000 210 33511.07 529.34 2285.49 33.55 2014-07-29 23:14:23.000 210 33510.96 529.30 2285.55 33.55 2014-07-29 23:14:24.000 210 33510.96 529.30 2285.46 33.55 2014-07-29 23:14:25.000 210 33511.02 529.30 2285.49 33.55 2014-07-29 23:14:26.000 210 33510.99 529.30 2285.53 33.55 2014-07-29 23:14:27.000 210 33511.03 529.27 2285.58 33.55 2014-07-29 23:14:28.000 210 33511.10 529.29 2285.52 33.55 2014-07-29 23:14:29.000 210 33510.92 529.31 2285.55 33.55 2014-07-29 23:14:30.000 210 33510.99 529.30 2285.53 33.55 2014-07-29 23:14:31.000 210 33511.04 529.26 2285.57 33.55 2014-07-29 23:14:31.000 210 33511.04 529.28 2285.48 33.55 2014-07-29 23:14:33.000 210 33511.01 529.29 2285.51 33.55 2014-07-29 23:14:34.000 210 33510.93 529.27 2285.46 33.55 2014-07-29 23:14:35.000 210 33511.09 529.30 2285.51 33.55 2014-07-29 23:14:36.000 210 33511.01 529.30 2285.49 33.55 2014-07-29 23:14:37.000 210 33510.93 529.28 2285.50 33.55 2014-07-29 23:14:38.000 210 33511.01 529.27 2285.52 33.55 2014-07-29 23:14:39.000 210 33511.04 529.31 2285.53 33.55 2014-07-29 23:14:40.000 210 33511.07 529.30 2285.52 33.55 2014-07-29 23:14:41.000 210 33511.01 529.32 2285.46 33.55 2014-07-29 23:14:42.000 210 33510.94 529.34 2285.51 33.55 2014-07-29 23:14:43.000 210 33511.03 529.35 2285.47 33.55 2014-07-29 23:14:44.000 210 33510.95 529.30 2285.51 33.55 2014-07-29 23:14:45.000 210 33510.98 529.31 2285.55 33.55 2014-07-29 23:14:46.000 210 33510.94 529.35 2285.47 33.55 2014-07-29 23:14:47.000 210 33511.07 529.36 2285.54 33.55 2014-07-29 23:14:48.000 210 33510.93 529.35 2285.48 33.55 2014-07-29 23:14:49.000 210 33511.01 529.33 2285.53 33.55 2014-07-29 23:14:50.000 210 33511.02 529.31 2285.52 33.55 2014-07-29 23:14:51.000 210 33511.06 529.34 2285.46 33.55 2014-07-29 23:14:52.000 210 33510.98 529.34 2285.45 33.55 2014-07-29 23:14:53.000 210 33511.01 529.32 2285.54 33.55 2014-07-29 23:14:54.000 210 33510.98 529.33 2285.57 33.55 2014-07-29 23:14:55.000 210 33510.98 529.36 2285.58 33.55 2014-07-29 23:14:56.000 210 33510.98 529.38 2285.47 33.55 2014-07-29 23:14:57.000 210 33510.93 529.39 2285.51 33.55 2014-07-29 23:14:58.000 210 33510.92 529.35 2285.57 33.55 2014-07-29 23:14:59.000 210 33510.97 529.30 2285.51 33.55 2014-07-29 23:15:00.000 210 33510.92 529.31 2285.50 33.55 2014-07-29 23:15:01.000 210 33510.99 529.35 2285.51 33.55 2014-07-29 23:15:02.000 210 33510.92 529.34 2285.56 33.55 2014-07-29 23:15:03.000 210 33510.98 529.34 2285.51 33.55 2014-07-29 23:15:04.000 210 33510.97 529.36 2285.56 33.55 2014-07-29 23:15:05.000 210 33510.93 529.32 2285.47 33.55 2014-07-29 23:15:06.000 210 33510.96 529.30 2285.43 33.55 2014-07-29 23:15:07.000 210 33511.01 529.36 2285.45 33.55 2014-07-29 23:15:08.000 210 33511.01 529.39 2285.46 33.55 2014-07-29 23:15:09.000 210 33510.97 529.35 2285.53 33.55 2014-07-29 23:15:10.000 210 33510.88 529.37 2285.46 33.55 2014-07-29 23:15:11.000 210 33511.04 529.36 2285.44 33.55 2014-07-29 23:15:12.000 210 33511.03 529.34 2285.45 33.55 2014-07-29 23:15:12.000 210 33510.95 529.37 2285.59 33.55 2014-07-29 23:15:14.000 210 33510.98 529.35 2285.47 33.55 2014-07-29 23:15:15.000 210 33510.92 529.37 2285.49 33.55 2014-07-29 23:15:16.000 210 33511.07 529.40 2285.49 33.55 2014-07-29 23:15:17.000 210 33511.05 529.35 2285.45 33.55 2014-07-29 23:15:18.000 210 33510.98 529.37 2285.42 33.55 2014-07-29 23:15:19.000 210 33511.02 529.34 2285.40 33.55 2014-07-29 23:15:20.000 210 33511.02 529.29 2285.52 33.55 2014-07-29 23:15:21.000 210 33511.01 529.38 2285.49 33.55 2014-07-29 23:15:22.000 210 33511.09 529.33 2285.49 33.55 2014-07-29 23:15:23.000 210 33510.96 529.36 2285.45 33.55 2014-07-29 23:15:24.000 210 33511.03 529.35 2285.47 33.55 2014-07-29 23:15:25.000 210 33511.04 529.32 2285.49 33.55 2014-07-29 23:15:25.000 210 33510.97 529.34 2285.47 33.55 2014-07-29 23:15:27.000 210 33510.92 529.31 2285.49 33.55 2014-07-29 23:15:28.000 210 33510.95 529.37 2285.49 33.55 2014-07-29 23:15:29.000 210 33511.01 529.38 2285.49 33.55 2014-07-29 23:15:30.000 210 33510.94 529.39 2285.43 33.55 2014-07-29 23:15:31.000 210 33510.93 529.38 2285.47 33.55 2014-07-29 23:15:32.000 210 33511.04 529.38 2285.53 33.55 2014-07-29 23:15:33.000 210 33510.90 529.35 2285.45 33.55 2014-07-29 23:15:34.000 210 33510.98 529.34 2285.57 33.55 2014-07-29 23:15:35.000 210 33511.00 529.38 2285.46 33.55 2014-07-29 23:15:36.000 210 33511.06 529.41 2285.43 33.55 2014-07-29 23:15:37.000 210 33511.03 529.38 2285.46 33.55 2014-07-29 23:15:38.000 210 33511.02 529.33 2285.39 33.55 2014-07-29 23:15:39.000 210 33511.07 529.39 2285.47 33.55 2014-07-29 23:15:40.000 210 33510.98 529.39 2285.42 33.55 2014-07-29 23:15:41.000 210 33510.99 529.39 2285.48 33.55 2014-07-29 23:15:42.000 210 33511.05 529.36 2285.48 33.55 2014-07-29 23:15:43.000 210 33511.01 529.35 2285.49 33.55 2014-07-29 23:15:44.000 210 33510.93 529.29 2285.45 33.55 2014-07-29 23:15:45.000 210 33510.98 529.33 2285.36 33.55 2014-07-29 23:15:46.000 210 33510.93 529.34 2285.50 33.55 2014-07-29 23:15:47.000 210 33510.93 529.32 2285.47 33.55 2014-07-29 23:15:48.000 210 33511.05 529.32 2285.45 33.55 2014-07-29 23:15:49.000 210 33510.90 529.34 2285.49 33.55 2014-07-29 23:15:50.000 210 33510.93 529.35 2285.47 33.55 2014-07-29 23:15:51.000 210 33510.99 529.34 2285.54 33.55 2014-07-29 23:15:52.000 210 33510.98 529.37 2285.50 33.55 2014-07-29 23:15:53.000 210 33510.98 529.37 2285.48 33.55 2014-07-29 23:15:54.000 210 33510.87 529.38 2285.58 33.55 2014-07-29 23:15:55.000 210 33510.93 529.38 2285.47 33.55 2014-07-29 23:15:56.000 210 33510.99 529.33 2285.45 33.55 2014-07-29 23:15:57.000 210 33510.98 529.32 2285.47 33.55 2014-07-29 23:15:58.000 210 33510.93 529.32 2285.52 33.55 2014-07-29 23:15:59.000 210 33511.01 529.35 2285.51 33.55 2014-07-29 23:16:00.000 210 33510.98 529.33 2285.48 33.55 2014-07-29 23:16:01.000 210 33510.93 529.34 2285.51 33.55 2014-07-29 23:16:02.000 210 33510.98 529.34 2285.42 33.55 2014-07-29 23:16:03.000 210 33510.96 529.30 2285.53 33.55 2014-07-29 23:16:04.000 210 33511.02 529.31 2285.42 33.55 2014-07-29 23:16:05.000 210 33510.92 529.31 2285.47 33.55 2014-07-29 23:16:06.000 210 33510.93 529.24 2285.43 33.55 2014-07-29 23:16:06.000 210 33510.97 529.26 2285.52 33.55 2014-07-29 23:16:08.000 210 33510.98 529.27 2285.50 33.55 2014-07-29 23:16:09.000 210 33510.96 529.30 2285.49 33.55 2014-07-29 23:16:10.000 210 33511.00 529.29 2285.45 33.55 2014-07-29 23:16:11.000 210 33510.97 529.31 2285.46 33.55 2014-07-29 23:16:12.000 210 33510.99 529.30 2285.43 33.55 2014-07-29 23:16:13.000 210 33510.99 529.29 2285.37 33.55 2014-07-29 23:16:14.000 210 33511.01 529.28 2285.45 33.55 2014-07-29 23:16:15.000 210 33511.06 529.30 2285.53 33.55 2014-07-29 23:16:16.000 210 33510.95 529.31 2285.40 33.55 2014-07-29 23:16:17.000 210 33510.98 529.32 2285.49 33.55 2014-07-29 23:16:18.000 210 33510.94 529.29 2285.53 33.55 2014-07-29 23:16:19.000 210 33511.00 529.27 2285.49 33.55 2014-07-29 23:16:19.000 210 33510.97 529.29 2285.46 33.55 2014-07-29 23:16:21.000 210 33510.93 529.28 2285.37 33.55 2014-07-29 23:16:22.000 210 33511.05 529.33 2285.49 33.55 2014-07-29 23:16:23.000 210 33511.04 529.31 2285.60 33.55 2014-07-29 23:16:24.000 210 33510.98 529.29 2285.58 33.55 2014-07-29 23:16:25.000 210 33511.06 529.26 2285.47 33.55 2014-07-29 23:16:26.000 210 33510.95 529.26 2285.61 33.55 2014-07-29 23:16:27.000 210 33510.91 529.29 2285.45 33.55 2014-07-29 23:16:28.000 210 33510.88 529.30 2285.48 33.55 2014-07-29 23:16:29.000 210 33510.99 529.29 2285.47 33.55 2014-07-29 23:16:30.000 210 33510.95 529.28 2285.48 33.55 2014-07-29 23:16:31.000 210 33510.92 529.25 2285.45 33.55 2014-07-29 23:16:32.000 210 33511.02 529.30 2285.51 33.55 2014-07-29 23:16:33.000 210 33511.07 529.26 2285.53 33.55 2014-07-29 23:16:34.000 210 33510.93 529.25 2285.46 33.55 2014-07-29 23:16:35.000 210 33511.00 529.25 2285.51 33.55 2014-07-29 23:16:36.000 210 33510.96 529.18 2285.42 33.55 2014-07-29 23:16:37.000 210 33510.98 529.27 2285.47 33.55 2014-07-29 23:16:38.000 210 33510.89 529.25 2285.43 33.55 2014-07-29 23:16:39.000 210 33511.07 529.26 2285.47 33.55 2014-07-29 23:16:40.000 210 33510.84 529.22 2285.51 33.55 2014-07-29 23:16:41.000 210 33510.99 529.27 2285.35 33.55 2014-07-29 23:16:42.000 210 33510.93 529.27 2285.44 33.55 2014-07-29 23:16:43.000 210 33510.95 529.24 2285.53 33.55 2014-07-29 23:16:44.000 210 33511.02 529.25 2285.44 33.55 2014-07-29 23:16:45.000 210 33511.05 529.20 2285.41 33.55 2014-07-29 23:16:46.000 210 33510.86 529.26 2285.49 33.55 2014-07-29 23:16:47.000 210 33511.07 529.24 2285.45 33.55 2014-07-29 23:16:48.000 210 33510.97 529.26 2285.43 33.55 2014-07-29 23:16:49.000 210 33510.92 529.22 2285.54 33.55 2014-07-29 23:16:50.000 210 33511.05 529.26 2285.45 33.55 2014-07-29 23:16:51.000 210 33511.00 529.24 2285.50 33.55 2014-07-29 23:16:52.000 210 33511.05 529.25 2285.47 33.55 2014-07-29 23:16:53.000 210 33510.95 529.23 2285.45 33.55 2014-07-29 23:16:54.000 210 33510.95 529.22 2285.46 33.55 2014-07-29 23:16:55.000 210 33511.05 529.26 2285.49 33.55 2014-07-29 23:16:56.000 210 33511.04 529.27 2285.46 33.55 2014-07-29 23:16:57.000 210 33511.04 529.26 2285.42 33.55 2014-07-29 23:16:58.000 210 33511.04 529.23 2285.47 33.55 2014-07-29 23:16:59.000 210 33510.96 529.27 2285.49 33.55 2014-07-29 23:17:00.000 210 33510.86 529.25 2285.50 33.55 2014-07-29 23:17:00.000 210 33511.02 529.30 2285.48 33.55 2014-07-29 23:17:02.000 210 33510.96 529.28 2285.47 33.55 2014-07-29 23:17:03.000 210 33511.07 529.29 2285.46 33.55 2014-07-29 23:17:04.000 210 33510.96 529.30 2285.47 33.55 2014-07-29 23:17:05.000 210 33510.93 529.33 2285.52 33.55 2014-07-29 23:17:06.000 210 33511.05 529.31 2285.46 33.55 2014-07-29 23:17:07.000 210 33510.99 529.30 2285.46 33.55 2014-07-29 23:17:08.000 210 33511.04 529.28 2285.47 33.55 2014-07-29 23:17:09.000 210 33510.98 529.29 2285.55 33.55 2014-07-29 23:17:10.000 210 33510.98 529.30 2285.48 33.55 2014-07-29 23:17:11.000 210 33511.01 529.26 2285.47 33.55 2014-07-29 23:17:12.000 210 33510.99 529.27 2285.56 33.55 2014-07-29 23:17:13.000 210 33510.96 529.33 2285.46 33.55 2014-07-29 23:17:13.000 210 33510.95 529.33 2285.49 33.55 2014-07-29 23:17:15.000 210 33510.96 529.32 2285.49 33.55 2014-07-29 23:17:16.000 210 33511.01 529.34 2285.46 33.55 2014-07-29 23:17:17.000 210 33510.92 529.35 2285.47 33.55 2014-07-29 23:17:18.000 210 33510.93 529.34 2285.49 33.55 2014-07-29 23:17:19.000 210 33510.93 529.35 2285.43 33.55 2014-07-29 23:17:20.000 210 33510.96 529.36 2285.46 33.55 2014-07-29 23:17:21.000 210 33511.00 529.33 2285.53 33.55 2014-07-29 23:17:22.000 210 33511.00 529.36 2285.46 33.55 2014-07-29 23:17:23.000 210 33510.93 529.36 2285.47 33.55 2014-07-29 23:17:24.000 210 33510.90 529.35 2285.46 33.55 2014-07-29 23:17:25.000 210 33510.91 529.35 2285.40 33.55 2014-07-29 23:17:26.000 210 33510.99 529.36 2285.44 33.55 2014-07-29 23:17:27.000 210 33510.95 529.34 2285.47 33.55 2014-07-29 23:17:28.000 210 33510.99 529.37 2285.52 33.55 2014-07-29 23:17:29.000 210 33510.95 529.36 2285.50 33.55 2014-07-29 23:17:30.000 210 33510.85 529.35 2285.43 33.55 2014-07-29 23:17:31.000 210 33510.95 529.39 2285.45 33.55 2014-07-29 23:17:32.000 210 33510.96 529.37 2285.49 33.55 2014-07-29 23:17:33.000 210 33510.88 529.38 2285.45 33.55 2014-07-29 23:17:34.000 210 33510.92 529.38 2285.47 33.55 2014-07-29 23:17:35.000 210 33510.84 529.42 2285.44 33.55 2014-07-29 23:17:36.000 210 33510.83 529.38 2285.42 33.55 2014-07-29 23:17:37.000 210 33510.89 529.39 2285.47 33.55 2014-07-29 23:17:38.000 210 33510.89 529.36 2285.42 33.55 2014-07-29 23:17:39.000 210 33510.88 529.40 2285.45 33.55 2014-07-29 23:17:40.000 210 33510.93 529.37 2285.46 33.55 2014-07-29 23:17:41.000 210 33510.93 529.36 2285.53 33.55 2014-07-29 23:17:42.000 210 33510.83 529.37 2285.52 33.55 2014-07-29 23:17:43.000 210 33510.93 529.41 2285.42 33.55 2014-07-29 23:17:44.000 210 33510.94 529.40 2285.43 33.55 2014-07-29 23:17:45.000 210 33510.93 529.41 2285.46 33.55 2014-07-29 23:17:46.000 210 33510.96 529.42 2285.47 33.55 2014-07-29 23:17:47.000 210 33510.85 529.41 2285.46 33.55 2014-07-29 23:17:48.000 210 33510.80 529.46 2285.48 33.55 2014-07-29 23:17:49.000 210 33510.92 529.42 2285.57 33.55 2014-07-29 23:17:50.000 210 33510.92 529.44 2285.54 33.55 2014-07-29 23:17:51.000 210 33510.93 529.45 2285.44 33.55 2014-07-29 23:17:52.000 210 33510.84 529.41 2285.51 33.55 2014-07-29 23:17:53.000 210 33510.89 529.38 2285.44 33.55 2014-07-29 23:17:54.000 210 33510.84 529.39 2285.49 33.55 2014-07-29 23:17:54.000 210 33510.85 529.41 2285.55 33.55 2014-07-29 23:17:56.000 210 33510.87 529.44 2285.43 33.55 2014-07-29 23:17:57.000 210 33510.87 529.40 2285.56 33.55 2014-07-29 23:17:58.000 210 33510.85 529.42 2285.57 33.55 2014-07-29 23:17:59.000 210 33510.86 529.45 2285.47 33.55 2014-07-29 23:18:00.000 210 33510.74 529.42 2285.45 33.55 2014-07-29 23:18:01.000 210 33510.83 529.41 2285.47 33.55 2014-07-29 23:18:02.000 210 33510.85 529.42 2285.51 33.55 2014-07-29 23:18:03.000 210 33510.81 529.41 2285.51 33.55 2014-07-29 23:18:04.000 210 33510.82 529.43 2285.54 33.55 2014-07-29 23:18:05.000 210 33510.83 529.44 2285.52 33.55 2014-07-29 23:18:06.000 210 33510.82 529.45 2285.52 33.55 2014-07-29 23:18:07.000 210 33510.85 529.44 2285.52 33.55 2014-07-29 23:18:07.000 210 33510.86 529.42 2285.51 33.55 2014-07-29 23:18:09.000 210 33510.87 529.45 2285.50 33.55 2014-07-29 23:18:10.000 210 33510.79 529.43 2285.53 33.55 2014-07-29 23:18:11.000 210 33510.77 529.41 2285.55 33.55 2014-07-29 23:18:12.000 210 33510.80 529.39 2285.51 33.55 2014-07-29 23:18:13.000 210 33510.80 529.39 2285.52 33.55 2014-07-29 23:18:14.000 210 33510.84 529.39 2285.51 33.55 2014-07-29 23:18:15.000 210 33510.82 529.41 2285.47 33.55 2014-07-29 23:18:16.000 210 33510.79 529.41 2285.49 33.55 2014-07-29 23:18:17.000 210 33510.88 529.41 2285.49 33.55 2014-07-29 23:18:18.000 210 33510.85 529.40 2285.46 33.55 2014-07-29 23:18:19.000 210 33510.83 529.44 2285.56 33.55 2014-07-29 23:18:20.000 210 33510.74 529.41 2285.47 33.55 2014-07-29 23:18:21.000 210 33510.78 529.42 2285.49 33.55 2014-07-29 23:18:22.000 210 33510.79 529.42 2285.52 33.55 2014-07-29 23:18:23.000 210 33510.98 529.37 2285.52 33.55 2014-07-29 23:18:24.000 210 33510.79 529.37 2285.49 33.55 2014-07-29 23:18:25.000 210 33510.77 529.40 2285.49 33.55 2014-07-29 23:18:26.000 210 33510.84 529.41 2285.51 33.55 2014-07-29 23:18:27.000 210 33510.69 529.40 2285.58 33.55 2014-07-29 23:18:28.000 210 33510.88 529.41 2285.51 33.55 2014-07-29 23:18:29.000 210 33510.85 529.41 2285.44 33.55 2014-07-29 23:18:30.000 210 33510.79 529.41 2285.49 33.55 2014-07-29 23:18:31.000 210 33510.74 529.37 2285.53 33.55 2014-07-29 23:18:32.000 210 33510.82 529.37 2285.46 33.55 2014-07-29 23:18:33.000 210 33510.71 529.44 2285.51 33.55 2014-07-29 23:18:34.000 210 33510.84 529.42 2285.53 33.55 2014-07-29 23:18:35.000 210 33510.74 529.41 2285.55 33.55 2014-07-29 23:18:36.000 210 33510.82 529.42 2285.52 33.55 2014-07-29 23:18:37.000 210 33510.80 529.41 2285.55 33.55 2014-07-29 23:18:38.000 210 33510.75 529.45 2285.61 33.55 2014-07-29 23:18:39.000 210 33510.72 529.42 2285.52 33.55 2014-07-29 23:18:40.000 210 33510.85 529.44 2285.45 33.55 2014-07-29 23:18:41.000 210 33510.80 529.40 2285.59 33.55 2014-07-29 23:18:42.000 210 33510.70 529.40 2285.60 33.55 2014-07-29 23:18:43.000 210 33510.74 529.43 2285.57 33.55 2014-07-29 23:18:44.000 210 33510.84 529.46 2285.58 33.55 2014-07-29 23:18:45.000 210 33510.82 529.42 2285.59 33.55 2014-07-29 23:18:46.000 210 33510.70 529.44 2285.55 33.55 2014-07-29 23:18:47.000 210 33510.83 529.42 2285.55 33.55 2014-07-29 23:18:48.000 210 33510.73 529.44 2285.55 33.55 2014-07-29 23:18:48.000 210 33510.74 529.41 2285.48 33.55 2014-07-29 23:18:50.000 210 33510.79 529.40 2285.46 33.55 2014-07-29 23:18:51.000 210 33510.73 529.43 2285.59 33.55 2014-07-29 23:18:52.000 210 33510.69 529.41 2285.52 33.55 2014-07-29 23:18:53.000 210 33510.71 529.43 2285.53 33.55 2014-07-29 23:18:54.000 210 33510.71 529.41 2285.54 33.55 2014-07-29 23:18:55.000 210 33510.74 529.41 2285.45 33.55 2014-07-29 23:18:56.000 210 33510.77 529.44 2285.53 33.55 2014-07-29 23:18:57.000 210 33510.85 529.47 2285.59 33.55 2014-07-29 23:18:58.000 210 33510.70 529.41 2285.49 33.55 2014-07-29 23:18:59.000 210 33510.71 529.47 2285.53 33.55 2014-07-29 23:19:00.000 210 33510.74 529.47 2285.57 33.55 2014-07-29 23:19:01.000 210 33510.82 529.45 2285.53 33.55 2014-07-29 23:19:01.000 210 33510.64 529.46 2285.54 33.55 2014-07-29 23:19:03.000 210 33510.72 529.46 2285.51 33.55 2014-07-29 23:19:04.000 210 33510.66 529.49 2285.59 33.55 2014-07-29 23:19:05.000 210 33510.77 529.44 2285.49 33.55 2014-07-29 23:19:06.000 210 33510.73 529.47 2285.46 33.55 2014-07-29 23:19:07.000 210 33510.70 529.42 2285.53 33.55 2014-07-29 23:19:08.000 210 33510.80 529.47 2285.56 33.55 2014-07-29 23:19:09.000 210 33510.80 529.46 2285.62 33.55 2014-07-29 23:19:10.000 210 33510.79 529.47 2285.60 33.55 2014-07-29 23:19:11.000 210 33510.74 529.44 2285.45 33.55 2014-07-29 23:19:12.000 210 33510.74 529.44 2285.52 33.55 2014-07-29 23:19:13.000 210 33510.75 529.45 2285.60 33.55 2014-07-29 23:19:14.000 210 33510.74 529.42 2285.59 33.55 2014-07-29 23:19:15.000 210 33510.67 529.44 2285.56 33.55 2014-07-29 23:19:16.000 210 33510.58 529.41 2285.58 33.55 2014-07-29 23:19:17.000 210 33510.79 529.47 2285.57 33.55 2014-07-29 23:19:18.000 210 33510.76 529.50 2285.61 33.55 2014-07-29 23:19:19.000 210 33510.68 529.48 2285.62 33.55 2014-07-29 23:19:20.000 210 33510.68 529.45 2285.53 33.55 2014-07-29 23:19:21.000 210 33510.86 529.43 2285.48 33.55 2014-07-29 23:19:22.000 210 33510.62 529.49 2285.56 33.55 2014-07-29 23:19:23.000 210 33510.82 529.45 2285.52 33.55 2014-07-29 23:19:24.000 210 33510.67 529.44 2285.57 33.55 2014-07-29 23:19:25.000 210 33510.60 529.46 2285.55 33.55 2014-07-29 23:19:26.000 210 33510.82 529.45 2285.54 33.55 2014-07-29 23:19:27.000 210 33510.70 529.46 2285.50 33.55 2014-07-29 23:19:28.000 210 33510.76 529.43 2285.60 33.55 2014-07-29 23:19:29.000 210 33510.72 529.42 2285.51 33.55 2014-07-29 23:19:30.000 210 33510.67 529.47 2285.55 33.55 2014-07-29 23:19:31.000 210 33510.67 529.48 2285.59 33.55 2014-07-29 23:19:32.000 210 33510.62 529.45 2285.59 33.55 2014-07-29 23:19:33.000 210 33510.62 529.44 2285.51 33.55 2014-07-29 23:19:34.000 210 33510.84 529.48 2285.64 33.55 2014-07-29 23:19:35.000 210 33510.70 529.46 2285.51 33.55 2014-07-29 23:19:36.000 210 33510.70 529.43 2285.52 33.55 2014-07-29 23:19:37.000 210 33510.70 529.45 2285.67 33.55 2014-07-29 23:19:38.000 210 33510.61 529.47 2285.57 33.55 2014-07-29 23:19:39.000 210 33510.72 529.42 2285.62 33.55 2014-07-29 23:19:40.000 210 33510.64 529.45 2285.56 33.55 2014-07-29 23:19:41.000 210 33510.73 529.47 2285.56 33.55 2014-07-29 23:19:42.000 210 33510.67 529.44 2285.49 33.55 2014-07-29 23:19:42.000 210 33510.68 529.47 2285.54 33.55 2014-07-29 23:19:44.000 210 33510.73 529.47 2285.58 33.56 2014-07-29 23:19:45.000 210 33510.64 529.43 2285.49 33.55 2014-07-29 23:19:46.000 210 33510.73 529.42 2285.45 33.55 2014-07-29 23:19:47.000 210 33510.65 529.48 2285.53 33.55 2014-07-29 23:19:48.000 210 33510.68 529.46 2285.52 33.55 2014-07-29 23:19:49.000 210 33510.74 529.50 2285.54 33.55 2014-07-29 23:19:50.000 210 33510.74 529.44 2285.49 33.55 2014-07-29 23:19:51.000 210 33510.65 529.49 2285.64 33.55 2014-07-29 23:19:52.000 210 33510.61 529.42 2285.56 33.55 2014-07-29 23:19:53.000 210 33510.60 529.45 2285.59 33.55 2014-07-29 23:19:54.000 210 33510.68 529.50 2285.55 33.56 2014-07-29 23:19:55.000 210 33510.68 529.48 2285.50 33.55 2014-07-29 23:19:55.000 210 33510.62 529.47 2285.62 33.55 2014-07-29 23:19:57.000 210 33510.70 529.48 2285.63 33.56 2014-07-29 23:19:58.000 210 33510.72 529.47 2285.60 33.55 2014-07-29 23:19:59.000 210 33510.65 529.45 2285.59 33.56 2014-07-29 23:20:00.000 210 33510.59 529.44 2285.58 33.55 2014-07-29 23:20:01.000 210 33510.58 529.47 2285.62 33.55 2014-07-29 23:20:02.000 210 33510.72 529.51 2285.61 33.55 2014-07-29 23:20:03.000 210 33510.63 529.43 2285.59 33.55 2014-07-29 23:20:04.000 210 33510.70 529.48 2285.56 33.55 2014-07-29 23:20:05.000 210 33510.64 529.42 2285.54 33.55 2014-07-29 23:20:06.000 210 33510.57 529.45 2285.55 33.55 2014-07-29 23:20:07.000 210 33510.67 529.48 2285.58 33.56 2014-07-29 23:20:08.000 210 33510.58 529.51 2285.59 33.55 2014-07-29 23:20:09.000 210 33510.58 529.47 2285.58 33.56 2014-07-29 23:20:10.000 210 33510.61 529.47 2285.66 33.55 2014-07-29 23:20:11.000 210 33510.70 529.45 2285.64 33.56 2014-07-29 23:20:12.000 210 33510.54 529.47 2285.61 33.56 2014-07-29 23:20:13.000 210 33510.66 529.52 2285.58 33.55 2014-07-29 23:20:14.000 210 33510.67 529.47 2285.67 33.56 2014-07-29 23:20:15.000 210 33510.64 529.47 2285.64 33.56 2014-07-29 23:20:16.000 210 33510.56 529.42 2285.59 33.55 2014-07-29 23:20:17.000 210 33510.71 529.47 2285.67 33.55 2014-07-29 23:20:18.000 210 33510.71 529.48 2285.59 33.55 2014-07-29 23:20:19.000 210 33510.74 529.45 2285.60 33.56 2014-07-29 23:20:20.000 210 33510.61 529.47 2285.58 33.56 2014-07-29 23:20:21.000 210 33510.59 529.45 2285.60 33.56 2014-07-29 23:20:22.000 210 33510.62 529.47 2285.65 33.56 2014-07-29 23:20:23.000 210 33510.65 529.50 2285.58 33.56 2014-07-29 23:20:24.000 210 33510.61 529.50 2285.57 33.56 2014-07-29 23:20:25.000 210 33510.68 529.46 2285.61 33.56 2014-07-29 23:20:26.000 210 33510.73 529.50 2285.53 33.56 2014-07-29 23:20:27.000 210 33510.64 529.48 2285.59 33.56 2014-07-29 23:20:28.000 210 33510.69 529.47 2285.55 33.56 2014-07-29 23:20:29.000 210 33510.54 529.45 2285.59 33.56 2014-07-29 23:20:30.000 210 33510.65 529.45 2285.62 33.56 2014-07-29 23:20:31.000 210 33510.67 529.46 2285.57 33.56 2014-07-29 23:20:32.000 210 33510.65 529.47 2285.55 33.56 2014-07-29 23:20:33.000 210 33510.62 529.42 2285.51 33.56 2014-07-29 23:20:34.000 210 33510.56 529.47 2285.54 33.56 2014-07-29 23:20:35.000 210 33510.74 529.45 2285.55 33.56 2014-07-29 23:20:36.000 210 33510.67 529.44 2285.58 33.56 2014-07-29 23:20:36.000 210 33510.59 529.47 2285.62 33.56 2014-07-29 23:20:38.000 210 33510.66 529.47 2285.57 33.56 2014-07-29 23:20:39.000 210 33510.60 529.45 2285.50 33.56 2014-07-29 23:20:40.000 210 33510.65 529.41 2285.62 33.56 2014-07-29 23:20:41.000 210 33510.67 529.41 2285.58 33.56 2014-07-29 23:20:42.000 210 33510.60 529.42 2285.54 33.56 2014-07-29 23:20:43.000 210 33510.61 529.39 2285.55 33.56 2014-07-29 23:20:44.000 210 33510.57 529.43 2285.61 33.56 2014-07-29 23:20:45.000 210 33510.65 529.44 2285.47 33.56 2014-07-29 23:20:46.000 210 33510.52 529.45 2285.52 33.56 2014-07-29 23:20:47.000 210 33510.59 529.41 2285.62 33.56 2014-07-29 23:20:48.000 210 33510.58 529.43 2285.65 33.56 2014-07-29 23:20:49.000 210 33510.62 529.41 2285.58 33.56 2014-07-29 23:20:49.000 210 33510.55 529.46 2285.65 33.56 2014-07-29 23:20:51.000 210 33510.52 529.41 2285.51 33.56 2014-07-29 23:20:52.000 210 33510.62 529.42 2285.55 33.56 2014-07-29 23:20:53.000 210 33510.64 529.46 2285.57 33.56 2014-07-29 23:20:54.000 210 33510.56 529.43 2285.61 33.56 2014-07-29 23:20:55.000 210 33510.56 529.41 2285.61 33.56 2014-07-29 23:20:56.000 210 33510.56 529.47 2285.55 33.56 2014-07-29 23:20:57.000 210 33510.60 529.45 2285.65 33.56 2014-07-29 23:20:58.000 210 33510.57 529.49 2285.59 33.56 2014-07-29 23:20:59.000 210 33510.60 529.45 2285.60 33.56 2014-07-29 23:21:00.000 210 33510.52 529.44 2285.61 33.56 2014-07-29 23:21:01.000 210 33510.61 529.42 2285.60 33.56 2014-07-29 23:21:02.000 210 33510.61 529.43 2285.64 33.56 2014-07-29 23:21:03.000 210 33510.56 529.40 2285.53 33.56 2014-07-29 23:21:04.000 210 33510.63 529.40 2285.52 33.56 2014-07-29 23:21:05.000 210 33510.65 529.38 2285.60 33.56 2014-07-29 23:21:06.000 210 33510.58 529.38 2285.67 33.56 2014-07-29 23:21:07.000 210 33510.56 529.42 2285.54 33.56 2014-07-29 23:21:08.000 210 33510.49 529.41 2285.54 33.56 2014-07-29 23:21:09.000 210 33510.67 529.41 2285.56 33.56 2014-07-29 23:21:10.000 210 33510.58 529.42 2285.59 33.56 2014-07-29 23:21:11.000 210 33510.54 529.40 2285.51 33.56 2014-07-29 23:21:12.000 210 33510.60 529.39 2285.55 33.56 2014-07-29 23:21:13.000 210 33510.67 529.46 2285.56 33.56 2014-07-29 23:21:14.000 210 33510.64 529.45 2285.61 33.56 2014-07-29 23:21:15.000 210 33510.58 529.43 2285.53 33.56 2014-07-29 23:21:16.000 210 33510.64 529.44 2285.67 33.56 2014-07-29 23:21:17.000 210 33510.67 529.43 2285.52 33.56 2014-07-29 23:21:18.000 210 33510.67 529.41 2285.59 33.56 2014-07-29 23:21:19.000 210 33510.62 529.39 2285.62 33.56 2014-07-29 23:21:20.000 210 33510.59 529.42 2285.62 33.56 2014-07-29 23:21:21.000 210 33510.70 529.42 2285.57 33.56 2014-07-29 23:21:22.000 210 33510.67 529.40 2285.64 33.56 2014-07-29 23:21:23.000 210 33510.70 529.41 2285.57 33.56 2014-07-29 23:21:24.000 210 33510.54 529.40 2285.61 33.56 2014-07-29 23:21:25.000 210 33510.61 529.42 2285.58 33.56 2014-07-29 23:21:26.000 210 33510.68 529.42 2285.58 33.56 2014-07-29 23:21:27.000 210 33510.60 529.45 2285.64 33.56 2014-07-29 23:21:28.000 210 33510.70 529.45 2285.61 33.56 2014-07-29 23:21:29.000 210 33510.67 529.45 2285.62 33.56 2014-07-29 23:21:30.000 210 33510.62 529.47 2285.59 33.56 2014-07-29 23:21:30.000 210 33510.63 529.42 2285.60 33.56 2014-07-29 23:21:32.000 210 33510.66 529.46 2285.67 33.56 2014-07-29 23:21:33.000 210 33510.54 529.45 2285.61 33.56 2014-07-29 23:21:34.000 210 33510.57 529.41 2285.62 33.56 2014-07-29 23:21:35.000 210 33510.64 529.44 2285.65 33.56 2014-07-29 23:21:36.000 210 33510.70 529.44 2285.63 33.56 2014-07-29 23:21:37.000 210 33510.62 529.44 2285.62 33.56 2014-07-29 23:21:38.000 210 33510.60 529.43 2285.56 33.56 2014-07-29 23:21:39.000 210 33510.61 529.45 2285.59 33.56 2014-07-29 23:21:40.000 210 33510.52 529.40 2285.64 33.56 2014-07-29 23:21:41.000 210 33510.68 529.40 2285.69 33.56 2014-07-29 23:21:42.000 210 33510.52 529.41 2285.67 33.56 2014-07-29 23:21:43.000 210 33510.60 529.42 2285.61 33.56 2014-07-29 23:21:43.000 210 33510.59 529.44 2285.45 33.56 2014-07-29 23:21:45.000 210 33510.63 529.45 2285.63 33.56 2014-07-29 23:21:46.000 210 33510.60 529.43 2285.64 33.56 2014-07-29 23:21:47.000 210 33510.74 529.48 2285.65 33.56 2014-07-29 23:21:48.000 210 33510.64 529.48 2285.62 33.56 2014-07-29 23:21:49.000 210 33510.58 529.50 2285.61 33.56 2014-07-29 23:21:50.000 210 33510.62 529.47 2285.59 33.56 2014-07-29 23:21:51.000 210 33510.58 529.47 2285.64 33.56 2014-07-29 23:21:52.000 210 33510.64 529.48 2285.65 33.56 2014-07-29 23:21:53.000 210 33510.74 529.48 2285.67 33.56 2014-07-29 23:21:54.000 210 33510.65 529.45 2285.68 33.56 2014-07-29 23:21:55.000 210 33510.67 529.41 2285.69 33.56 2014-07-29 23:21:56.000 210 33510.66 529.43 2285.62 33.56 2014-07-29 23:21:57.000 210 33510.71 529.48 2285.70 33.56 2014-07-29 23:21:58.000 210 33510.68 529.45 2285.64 33.56 2014-07-29 23:21:59.000 210 33510.68 529.44 2285.67 33.56 2014-07-29 23:22:00.000 210 33510.65 529.41 2285.59 33.56 2014-07-29 23:22:01.000 210 33510.64 529.50 2285.66 33.56 2014-07-29 23:22:02.000 210 33510.69 529.43 2285.70 33.56 2014-07-29 23:22:03.000 210 33510.63 529.47 2285.62 33.56 2014-07-29 23:22:04.000 210 33510.65 529.46 2285.57 33.56 2014-07-29 23:22:05.000 210 33510.71 529.45 2285.64 33.56 2014-07-29 23:22:06.000 210 33510.64 529.46 2285.63 33.56 2014-07-29 23:22:07.000 210 33510.59 529.45 2285.65 33.56 2014-07-29 23:22:08.000 210 33510.64 529.44 2285.64 33.56 2014-07-29 23:22:09.000 210 33510.68 529.41 2285.59 33.56 2014-07-29 23:22:10.000 210 33510.74 529.44 2285.63 33.56 2014-07-29 23:22:11.000 210 33510.62 529.44 2285.59 33.56 2014-07-29 23:22:12.000 210 33510.69 529.45 2285.61 33.56 2014-07-29 23:22:13.000 210 33510.65 529.44 2285.62 33.56 2014-07-29 23:22:14.000 210 33510.64 529.43 2285.64 33.56 2014-07-29 23:22:15.000 210 33510.64 529.43 2285.65 33.56 2014-07-29 23:22:16.000 210 33510.73 529.47 2285.54 33.56 2014-07-29 23:22:17.000 210 33510.64 529.43 2285.65 33.56 2014-07-29 23:22:18.000 210 33510.70 529.42 2285.65 33.56 2014-07-29 23:22:19.000 210 33510.65 529.44 2285.64 33.56 2014-07-29 23:22:20.000 210 33510.65 529.45 2285.64 33.56 2014-07-29 23:22:21.000 210 33510.67 529.42 2285.66 33.56 2014-07-29 23:22:22.000 210 33510.58 529.46 2285.67 33.56 2014-07-29 23:22:23.000 210 33510.83 529.44 2285.68 33.56 2014-07-29 23:22:24.000 210 33510.64 529.41 2285.65 33.56 2014-07-29 23:22:24.000 210 33510.75 529.41 2285.66 33.56 2014-07-29 23:22:26.000 210 33510.77 529.44 2285.57 33.56 2014-07-29 23:22:27.000 210 33510.63 529.46 2285.56 33.56 2014-07-29 23:22:28.000 210 33510.73 529.42 2285.64 33.56 2014-07-29 23:22:29.000 210 33510.66 529.41 2285.73 33.56 2014-07-29 23:22:30.000 210 33510.70 529.40 2285.65 33.56 2014-07-29 23:22:31.000 210 33510.65 529.43 2285.61 33.56 2014-07-29 23:22:32.000 210 33510.77 529.44 2285.65 33.56 2014-07-29 23:22:33.000 210 33510.80 529.46 2285.57 33.56 2014-07-29 23:22:34.000 210 33510.64 529.39 2285.67 33.56 2014-07-29 23:22:35.000 210 33510.65 529.44 2285.61 33.56 2014-07-29 23:22:36.000 210 33510.76 529.39 2285.68 33.56 2014-07-29 23:22:37.000 210 33510.76 529.40 2285.58 33.56 2014-07-29 23:22:37.000 210 33510.76 529.42 2285.55 33.56 2014-07-29 23:22:39.000 210 33510.69 529.39 2285.62 33.56 2014-07-29 23:22:40.000 210 33510.73 529.37 2285.57 33.56 2014-07-29 23:22:41.000 210 33510.84 529.45 2285.63 33.56 2014-07-29 23:22:42.000 210 33510.80 529.40 2285.59 33.56 2014-07-29 23:22:43.000 210 33510.72 529.38 2285.56 33.56 2014-07-29 23:22:44.000 210 33510.73 529.44 2285.65 33.56 2014-07-29 23:22:45.000 210 33510.77 529.38 2285.59 33.56 2014-07-29 23:22:46.000 210 33510.77 529.41 2285.58 33.56 2014-07-29 23:22:47.000 210 33510.70 529.44 2285.70 33.56 2014-07-29 23:22:48.000 210 33510.72 529.41 2285.67 33.56 2014-07-29 23:22:49.000 210 33510.82 529.40 2285.64 33.56 2014-07-29 23:22:50.000 210 33510.71 529.40 2285.62 33.56 2014-07-29 23:22:51.000 210 33510.67 529.40 2285.57 33.56 2014-07-29 23:22:52.000 210 33510.84 529.42 2285.61 33.56 2014-07-29 23:22:53.000 210 33510.70 529.41 2285.63 33.56 2014-07-29 23:22:54.000 210 33510.71 529.41 2285.62 33.56 2014-07-29 23:22:55.000 210 33510.73 529.37 2285.61 33.56 2014-07-29 23:22:56.000 210 33510.90 529.38 2285.62 33.56 2014-07-29 23:22:57.000 210 33510.78 529.37 2285.67 33.56 2014-07-29 23:22:58.000 210 33510.82 529.39 2285.57 33.56 2014-07-29 23:22:59.000 210 33510.74 529.38 2285.60 33.56 2014-07-29 23:23:00.000 210 33510.83 529.41 2285.66 33.56 2014-07-29 23:23:01.000 210 33510.83 529.38 2285.68 33.56 2014-07-29 23:23:02.000 210 33510.80 529.38 2285.58 33.56 2014-07-29 23:23:03.000 210 33510.82 529.41 2285.63 33.56 2014-07-29 23:23:04.000 210 33510.66 529.42 2285.64 33.56 2014-07-29 23:23:05.000 210 33510.77 529.42 2285.55 33.56 2014-07-29 23:23:06.000 210 33510.80 529.41 2285.68 33.56 2014-07-29 23:23:07.000 210 33510.75 529.41 2285.62 33.56 2014-07-29 23:23:08.000 210 33510.79 529.39 2285.67 33.56 2014-07-29 23:23:09.000 210 33510.86 529.41 2285.62 33.56 2014-07-29 23:23:10.000 210 33510.75 529.37 2285.68 33.56 2014-07-29 23:23:11.000 210 33510.79 529.38 2285.55 33.56 2014-07-29 23:23:12.000 210 33510.86 529.35 2285.65 33.56 2014-07-29 23:23:13.000 210 33510.86 529.36 2285.63 33.56 2014-07-29 23:23:14.000 210 33510.84 529.36 2285.63 33.56 2014-07-29 23:23:15.000 210 33510.82 529.38 2285.61 33.56 2014-07-29 23:23:16.000 210 33510.83 529.40 2285.65 33.56 2014-07-29 23:23:17.000 210 33510.85 529.39 2285.63 33.56 2014-07-29 23:23:18.000 210 33510.82 529.40 2285.55 33.56 2014-07-29 23:23:18.000 210 33510.78 529.36 2285.57 33.56 2014-07-29 23:23:20.000 210 33510.86 529.42 2285.55 33.56 2014-07-29 23:23:21.000 210 33510.83 529.37 2285.58 33.56 2014-07-29 23:23:22.000 210 33510.85 529.40 2285.61 33.56 2014-07-29 23:23:23.000 210 33510.81 529.38 2285.57 33.56 2014-07-29 23:23:24.000 210 33510.76 529.35 2285.53 33.56 2014-07-29 23:23:25.000 210 33510.82 529.37 2285.53 33.56 2014-07-29 23:23:26.000 210 33510.80 529.39 2285.61 33.56 2014-07-29 23:23:27.000 210 33510.84 529.36 2285.55 33.56 2014-07-29 23:23:28.000 210 33510.82 529.39 2285.64 33.56 2014-07-29 23:23:29.000 210 33510.86 529.38 2285.58 33.56 2014-07-29 23:23:30.000 210 33510.79 529.36 2285.53 33.56 2014-07-29 23:23:31.000 210 33510.80 529.36 2285.52 33.56 2014-07-29 23:23:31.000 210 33510.78 529.36 2285.58 33.56 2014-07-29 23:23:33.000 210 33510.88 529.33 2285.51 33.56 2014-07-29 23:23:34.000 210 33510.79 529.35 2285.68 33.56 2014-07-29 23:23:35.000 210 33510.79 529.35 2285.61 33.56 2014-07-29 23:23:36.000 210 33510.88 529.37 2285.67 33.56 2014-07-29 23:23:37.000 210 33510.95 529.34 2285.64 33.56 2014-07-29 23:23:38.000 210 33510.86 529.32 2285.62 33.56 2014-07-29 23:23:39.000 210 33510.86 529.39 2285.73 33.56 2014-07-29 23:23:40.000 210 33510.88 529.38 2285.65 33.56 2014-07-29 23:23:41.000 210 33510.88 529.38 2285.61 33.56 2014-07-29 23:23:42.000 210 33510.90 529.37 2285.63 33.56 2014-07-29 23:23:43.000 210 33510.90 529.34 2285.66 33.56 2014-07-29 23:23:44.000 210 33510.90 529.33 2285.61 33.56 2014-07-29 23:23:45.000 210 33510.94 529.35 2285.56 33.56 2014-07-29 23:23:46.000 210 33510.96 529.34 2285.52 33.56 2014-07-29 23:23:47.000 210 33510.87 529.32 2285.63 33.56 2014-07-29 23:23:48.000 210 33510.90 529.38 2285.64 33.56 2014-07-29 23:23:49.000 210 33510.99 529.33 2285.61 33.56 2014-07-29 23:23:50.000 210 33510.89 529.34 2285.65 33.56 2014-07-29 23:23:51.000 210 33510.88 529.35 2285.65 33.56 2014-07-29 23:23:52.000 210 33510.89 529.34 2285.66 33.56 2014-07-29 23:23:53.000 210 33510.88 529.33 2285.59 33.56 2014-07-29 23:23:54.000 210 33510.96 529.31 2285.58 33.56 2014-07-29 23:23:55.000 210 33510.83 529.31 2285.60 33.56 2014-07-29 23:23:56.000 210 33510.91 529.34 2285.62 33.56 2014-07-29 23:23:57.000 210 33510.95 529.35 2285.62 33.56 2014-07-29 23:23:58.000 210 33510.98 529.28 2285.59 33.56 2014-07-29 23:23:59.000 210 33510.99 529.32 2285.66 33.56 2014-07-29 23:24:00.000 210 33510.97 529.33 2285.58 33.56 2014-07-29 23:24:01.000 210 33510.89 529.34 2285.59 33.56 2014-07-29 23:24:02.000 210 33511.02 529.33 2285.56 33.56 2014-07-29 23:24:03.000 210 33510.90 529.33 2285.66 33.56 2014-07-29 23:24:04.000 210 33511.05 529.33 2285.56 33.56 2014-07-29 23:24:05.000 210 33510.98 529.33 2285.58 33.56 2014-07-29 23:24:06.000 210 33510.90 529.33 2285.57 33.56 2014-07-29 23:24:07.000 210 33510.96 529.32 2285.64 33.56 2014-07-29 23:24:08.000 210 33510.97 529.32 2285.64 33.56 2014-07-29 23:24:09.000 210 33511.00 529.34 2285.65 33.56 2014-07-29 23:24:10.000 210 33510.97 529.35 2285.67 33.56 2014-07-29 23:24:11.000 210 33511.00 529.33 2285.56 33.56 2014-07-29 23:24:12.000 210 33510.98 529.30 2285.64 33.56 2014-07-29 23:24:12.000 210 33510.94 529.33 2285.64 33.56 2014-07-29 23:24:14.000 210 33510.92 529.34 2285.58 33.56 2014-07-29 23:24:15.000 210 33510.98 529.32 2285.59 33.56 2014-07-29 23:24:16.000 210 33510.90 529.32 2285.59 33.56 2014-07-29 23:24:17.000 210 33510.89 529.33 2285.59 33.56 2014-07-29 23:24:18.000 210 33511.04 529.27 2285.61 33.56 2014-07-29 23:24:19.000 210 33511.00 529.27 2285.53 33.56 2014-07-29 23:24:20.000 210 33511.00 529.31 2285.63 33.56 2014-07-29 23:24:21.000 210 33510.97 529.27 2285.64 33.56 2014-07-29 23:24:22.000 210 33511.01 529.33 2285.62 33.56 2014-07-29 23:24:23.000 210 33511.05 529.33 2285.65 33.56 2014-07-29 23:24:24.000 210 33510.96 529.31 2285.57 33.56 2014-07-29 23:24:25.000 210 33510.97 529.31 2285.54 33.56 2014-07-29 23:24:25.000 210 33511.02 529.35 2285.58 33.56 2014-07-29 23:24:27.000 210 33511.05 529.32 2285.64 33.56 2014-07-29 23:24:28.000 210 33511.05 529.28 2285.61 33.56 2014-07-29 23:24:29.000 210 33510.98 529.28 2285.61 33.56 2014-07-29 23:24:30.000 210 33511.14 529.33 2285.59 33.56 2014-07-29 23:24:31.000 210 33510.99 529.27 2285.57 33.56 2014-07-29 23:24:32.000 210 33511.03 529.27 2285.56 33.56 2014-07-29 23:24:33.000 210 33511.11 529.31 2285.64 33.56 2014-07-29 23:24:34.000 210 33511.08 529.26 2285.64 33.56 2014-07-29 23:24:35.000 210 33511.07 529.28 2285.67 33.56 2014-07-29 23:24:36.000 210 33510.98 529.18 2285.51 33.56 2014-07-29 23:24:37.000 210 33510.94 529.15 2285.51 33.56 2014-07-29 23:24:38.000 210 33511.05 529.24 2285.59 33.56 2014-07-29 23:24:39.000 210 33511.12 529.32 2285.61 33.56 2014-07-29 23:24:40.000 210 33511.12 529.25 2285.67 33.56 2014-07-29 23:24:41.000 210 33511.06 529.32 2285.62 33.56 2014-07-29 23:24:42.000 210 33511.12 529.30 2285.68 33.56 2014-07-29 23:24:43.000 210 33511.11 529.26 2285.64 33.56 2014-07-29 23:24:44.000 210 33511.05 529.27 2285.68 33.56 2014-07-29 23:24:45.000 210 33511.13 529.26 2285.57 33.56 2014-07-29 23:24:46.000 210 33511.05 529.28 2285.58 33.56 2014-07-29 23:24:47.000 210 33511.11 529.26 2285.63 33.56 2014-07-29 23:24:48.000 210 33511.19 529.27 2285.65 33.56 2014-07-29 23:24:49.000 210 33511.08 529.30 2285.59 33.56 2014-07-29 23:24:50.000 210 33511.10 529.23 2285.61 33.56 2014-07-29 23:24:51.000 210 33511.15 529.22 2285.62 33.56 2014-07-29 23:24:52.000 210 33511.08 529.26 2285.55 33.56 2014-07-29 23:24:53.000 210 33511.18 529.25 2285.59 33.56 2014-07-29 23:24:54.000 210 33511.15 529.20 2285.59 33.56 2014-07-29 23:24:55.000 210 33511.11 529.22 2285.61 33.56 2014-07-29 23:24:56.000 210 33511.12 529.19 2285.61 33.56 2014-07-29 23:24:57.000 210 33511.14 529.24 2285.53 33.56 2014-07-29 23:24:58.000 210 33511.09 529.22 2285.52 33.56 2014-07-29 23:24:59.000 210 33511.14 529.21 2285.58 33.56 2014-07-29 23:25:00.000 210 33511.19 529.24 2285.65 33.56 2014-07-29 23:25:01.000 210 33511.23 529.24 2285.59 33.56 2014-07-29 23:25:02.000 210 33511.20 529.22 2285.58 33.56 2014-07-29 23:25:03.000 210 33511.19 529.21 2285.58 33.56 2014-07-29 23:25:04.000 210 33511.20 529.21 2285.65 33.56 2014-07-29 23:25:05.000 210 33511.13 529.19 2285.53 33.56 2014-07-29 23:25:06.000 210 33511.17 529.23 2285.64 33.56 2014-07-29 23:25:06.000 210 33511.19 529.24 2285.60 33.56 2014-07-29 23:25:08.000 210 33511.15 529.24 2285.65 33.56 2014-07-29 23:25:09.000 210 33511.21 529.22 2285.53 33.56 2014-07-29 23:25:10.000 210 33511.15 529.21 2285.61 33.56 2014-07-29 23:25:11.000 210 33511.16 529.20 2285.57 33.56 2014-07-29 23:25:12.000 210 33511.20 529.20 2285.56 33.56 2014-07-29 23:25:13.000 210 33511.18 529.20 2285.46 33.56 2014-07-29 23:25:14.000 210 33511.21 529.25 2285.55 33.56 2014-07-29 23:25:15.000 210 33511.20 529.23 2285.55 33.56 2014-07-29 23:25:16.000 210 33511.23 529.22 2285.62 33.56 2014-07-29 23:25:17.000 210 33511.20 529.25 2285.67 33.56 2014-07-29 23:25:18.000 210 33511.16 529.23 2285.61 33.56 2014-07-29 23:25:19.000 210 33511.22 529.22 2285.58 33.56 2014-07-29 23:25:19.000 210 33511.20 529.24 2285.60 33.56 2014-07-29 23:25:21.000 210 33511.29 529.23 2285.60 33.56 2014-07-29 23:25:22.000 210 33511.25 529.25 2285.58 33.56 2014-07-29 23:25:23.000 210 33511.15 529.21 2285.59 33.56 2014-07-29 23:25:24.000 210 33511.23 529.22 2285.62 33.56 2014-07-29 23:25:25.000 210 33511.27 529.21 2285.61 33.56 2014-07-29 23:25:26.000 210 33511.23 529.23 2285.57 33.56 2014-07-29 23:25:27.000 210 33511.19 529.20 2285.61 33.56 2014-07-29 23:25:28.000 210 33511.37 529.23 2285.61 33.56 2014-07-29 23:25:29.000 210 33511.17 529.18 2285.55 33.56 2014-07-29 23:25:30.000 210 33511.28 529.23 2285.55 33.56 2014-07-29 23:25:31.000 210 33511.26 529.22 2285.53 33.56 2014-07-29 23:25:32.000 210 33511.24 529.24 2285.55 33.56 2014-07-29 23:25:33.000 210 33511.26 529.24 2285.51 33.56 2014-07-29 23:25:34.000 210 33511.26 529.24 2285.57 33.56 2014-07-29 23:25:35.000 210 33511.29 529.20 2285.52 33.56 2014-07-29 23:25:36.000 210 33511.19 529.21 2285.56 33.56 2014-07-29 23:25:37.000 210 33511.26 529.20 2285.59 33.56 2014-07-29 23:25:38.000 210 33511.23 529.18 2285.54 33.56 2014-07-29 23:25:39.000 210 33511.30 529.22 2285.57 33.56 2014-07-29 23:25:40.000 210 33511.26 529.23 2285.59 33.56 2014-07-29 23:25:41.000 210 33511.32 529.22 2285.49 33.56 2014-07-29 23:25:42.000 210 33511.27 529.23 2285.58 33.56 2014-07-29 23:25:43.000 210 33511.26 529.22 2285.59 33.56 2014-07-29 23:25:44.000 210 33511.34 529.24 2285.55 33.56 2014-07-29 23:25:45.000 210 33511.31 529.24 2285.58 33.56 2014-07-29 23:25:46.000 210 33511.29 529.18 2285.56 33.56 2014-07-29 23:25:47.000 210 33511.30 529.23 2285.67 33.56 2014-07-29 23:25:48.000 210 33511.39 529.22 2285.59 33.56 2014-07-29 23:25:49.000 210 33511.38 529.24 2285.59 33.56 2014-07-29 23:25:50.000 210 33511.31 529.23 2285.67 33.56 2014-07-29 23:25:51.000 210 33511.36 529.22 2285.58 33.56 2014-07-29 23:25:52.000 210 33511.38 529.20 2285.55 33.56 2014-07-29 23:25:53.000 210 33511.34 529.18 2285.54 33.56 2014-07-29 23:25:54.000 210 33511.39 529.22 2285.54 33.56 2014-07-29 23:25:55.000 210 33511.33 529.23 2285.49 33.56 2014-07-29 23:25:56.000 210 33511.37 529.20 2285.53 33.56 2014-07-29 23:25:57.000 210 33511.30 529.19 2285.51 33.56 2014-07-29 23:25:58.000 210 33511.34 529.19 2285.58 33.56 2014-07-29 23:25:59.000 210 33511.35 529.20 2285.62 33.56 2014-07-29 23:26:00.000 210 33511.46 529.23 2285.52 33.56 2014-07-29 23:26:00.000 210 33511.41 529.18 2285.49 33.56 2014-07-29 23:26:02.000 210 33511.32 529.22 2285.63 33.56 2014-07-29 23:26:03.000 210 33511.40 529.24 2285.57 33.56 2014-07-29 23:26:04.000 210 33511.38 529.18 2285.56 33.56 2014-07-29 23:26:05.000 210 33511.30 529.21 2285.57 33.56 2014-07-29 23:26:06.000 210 33511.38 529.14 2285.63 33.56 2014-07-29 23:26:07.000 210 33511.34 529.15 2285.53 33.56 2014-07-29 23:26:08.000 210 33511.40 529.19 2285.57 33.56 2014-07-29 23:26:09.000 210 33511.46 529.20 2285.57 33.56 2014-07-29 23:26:10.000 210 33511.54 529.23 2285.57 33.56 2014-07-29 23:26:11.000 210 33511.30 529.23 2285.57 33.56 2014-07-29 23:26:12.000 210 33511.48 529.19 2285.47 33.56 2014-07-29 23:26:13.000 210 33511.36 529.19 2285.49 33.56 2014-07-29 23:26:13.000 210 33511.39 529.21 2285.58 33.56 2014-07-29 23:26:15.000 210 33511.46 529.21 2285.61 33.56 2014-07-29 23:26:16.000 210 33511.49 529.18 2285.61 33.56 2014-07-29 23:26:17.000 210 33511.47 529.21 2285.53 33.56 2014-07-29 23:26:18.000 210 33511.45 529.24 2285.48 33.56 2014-07-29 23:26:19.000 210 33511.41 529.22 2285.52 33.56 2014-07-29 23:26:20.000 210 33511.39 529.23 2285.53 33.56 2014-07-29 23:26:21.000 210 33511.38 529.21 2285.62 33.56 2014-07-29 23:26:22.000 210 33511.39 529.22 2285.59 33.56 2014-07-29 23:26:23.000 210 33511.46 529.26 2285.58 33.56 2014-07-29 23:26:24.000 210 33511.54 529.17 2285.52 33.56 2014-07-29 23:26:25.000 210 33511.46 529.18 2285.50 33.56 2014-07-29 23:26:26.000 210 33511.45 529.23 2285.52 33.56 2014-07-29 23:26:27.000 210 33511.46 529.23 2285.57 33.56 2014-07-29 23:26:28.000 210 33511.40 529.18 2285.53 33.56 2014-07-29 23:26:29.000 210 33511.50 529.19 2285.54 33.56 2014-07-29 23:26:30.000 210 33511.38 529.23 2285.54 33.56 2014-07-29 23:26:31.000 210 33511.50 529.21 2285.53 33.56 2014-07-29 23:26:32.000 210 33511.39 529.18 2285.65 33.56 2014-07-29 23:26:33.000 210 33511.51 529.21 2285.59 33.56 2014-07-29 23:26:34.000 210 33511.41 529.18 2285.55 33.56 2014-07-29 23:26:35.000 210 33511.47 529.20 2285.62 33.56 2014-07-29 23:26:36.000 210 33511.49 529.20 2285.63 33.56 2014-07-29 23:26:37.000 210 33511.40 529.20 2285.62 33.56 2014-07-29 23:26:38.000 210 33511.52 529.16 2285.58 33.56 2014-07-29 23:26:39.000 210 33511.55 529.18 2285.55 33.56 2014-07-29 23:26:40.000 210 33511.54 529.20 2285.60 33.56 2014-07-29 23:26:41.000 210 33511.51 529.27 2285.68 33.56 2014-07-29 23:26:42.000 210 33511.66 529.18 2285.55 33.56 2014-07-29 23:26:43.000 210 33511.55 529.20 2285.55 33.56 2014-07-29 23:26:44.000 210 33511.64 529.22 2285.61 33.56 2014-07-29 23:26:45.000 210 33511.55 529.15 2285.61 33.56 2014-07-29 23:26:46.000 210 33511.57 529.16 2285.59 33.56 2014-07-29 23:26:47.000 210 33511.50 529.17 2285.59 33.56 2014-07-29 23:26:48.000 210 33511.59 529.21 2285.62 33.56 2014-07-29 23:26:49.000 210 33511.54 529.21 2285.58 33.56 2014-07-29 23:26:50.000 210 33511.56 529.21 2285.54 33.56 2014-07-29 23:26:51.000 210 33511.51 529.22 2285.58 33.56 2014-07-29 23:26:52.000 210 33511.54 529.21 2285.60 33.56 2014-07-29 23:26:53.000 210 33511.63 529.19 2285.59 33.56 2014-07-29 23:26:54.000 210 33511.61 529.22 2285.57 33.56 2014-07-29 23:26:54.000 210 33511.55 529.20 2285.53 33.56 2014-07-29 23:26:56.000 210 33511.63 529.18 2285.53 33.56 2014-07-29 23:26:57.000 210 33511.60 529.18 2285.58 33.56 2014-07-29 23:26:58.000 210 33511.61 529.16 2285.47 33.56 2014-07-29 23:26:59.000 210 33511.54 529.19 2285.53 33.56 2014-07-29 23:27:00.000 210 33511.64 529.18 2285.56 33.56 2014-07-29 23:27:01.000 210 33511.56 529.19 2285.55 33.56 2014-07-29 23:27:02.000 210 33511.63 529.17 2285.51 33.56 2014-07-29 23:27:03.000 210 33511.63 529.21 2285.51 33.56 2014-07-29 23:27:04.000 210 33511.57 529.20 2285.60 33.56 2014-07-29 23:27:05.000 210 33511.61 529.13 2285.57 33.56 2014-07-29 23:27:06.000 210 33511.67 529.17 2285.64 33.56 2014-07-29 23:27:07.000 210 33511.65 529.19 2285.64 33.56 2014-07-29 23:27:07.000 210 33511.67 529.14 2285.51 33.56 2014-07-29 23:27:09.000 210 33511.63 529.18 2285.55 33.56 2014-07-29 23:27:10.000 210 33511.67 529.14 2285.50 33.56 2014-07-29 23:27:11.000 210 33511.63 529.20 2285.52 33.56 2014-07-29 23:27:12.000 210 33511.75 529.12 2285.52 33.56 2014-07-29 23:27:13.000 210 33511.66 529.14 2285.55 33.56 2014-07-29 23:27:14.000 210 33511.65 529.15 2285.56 33.56 2014-07-29 23:27:15.000 210 33511.68 529.19 2285.53 33.56 2014-07-29 23:27:16.000 210 33511.68 529.17 2285.55 33.56 2014-07-29 23:27:17.000 210 33511.67 529.16 2285.54 33.56 2014-07-29 23:27:18.000 210 33511.77 529.17 2285.46 33.56 2014-07-29 23:27:19.000 210 33511.65 529.14 2285.54 33.56 2014-07-29 23:27:20.000 210 33511.68 529.18 2285.47 33.56 2014-07-29 23:27:21.000 210 33511.70 529.16 2285.50 33.56 2014-07-29 23:27:22.000 210 33511.65 529.15 2285.55 33.56 2014-07-29 23:27:23.000 210 33511.70 529.16 2285.50 33.56 2014-07-29 23:27:24.000 210 33511.65 529.18 2285.57 33.56 2014-07-29 23:27:25.000 210 33511.69 529.18 2285.57 33.56 2014-07-29 23:27:26.000 210 33511.61 529.18 2285.59 33.56 2014-07-29 23:27:27.000 210 33511.70 529.21 2285.55 33.56 2014-07-29 23:27:28.000 210 33511.69 529.20 2285.58 33.56 2014-07-29 23:27:29.000 210 33511.64 529.18 2285.58 33.56 2014-07-29 23:27:30.000 210 33511.70 529.18 2285.57 33.56 2014-07-29 23:27:31.000 210 33511.69 529.17 2285.53 33.56 2014-07-29 23:27:32.000 210 33511.67 529.19 2285.47 33.56 2014-07-29 23:27:33.000 210 33511.68 529.16 2285.55 33.56 2014-07-29 23:27:34.000 210 33511.66 529.18 2285.53 33.56 2014-07-29 23:27:35.000 210 33511.71 529.18 2285.61 33.56 2014-07-29 23:27:36.000 210 33511.70 529.17 2285.57 33.56 2014-07-29 23:27:37.000 210 33511.65 529.16 2285.57 33.56 2014-07-29 23:27:38.000 210 33511.75 529.15 2285.54 33.56 2014-07-29 23:27:39.000 210 33511.68 529.15 2285.48 33.56 2014-07-29 23:27:40.000 210 33511.76 529.19 2285.48 33.56 2014-07-29 23:27:41.000 210 33511.74 529.18 2285.55 33.56 2014-07-29 23:27:42.000 210 33511.73 529.19 2285.64 33.56 2014-07-29 23:27:43.000 210 33511.71 529.18 2285.57 33.56 2014-07-29 23:27:44.000 210 33511.72 529.18 2285.55 33.56 2014-07-29 23:27:45.000 210 33511.69 529.17 2285.55 33.56 2014-07-29 23:27:46.000 210 33511.74 529.20 2285.54 33.56 2014-07-29 23:27:47.000 210 33511.73 529.17 2285.58 33.56 2014-07-29 23:27:48.000 210 33511.73 529.23 2285.61 33.56 2014-07-29 23:27:48.000 210 33511.71 529.20 2285.55 33.56 2014-07-29 23:27:50.000 210 33511.71 529.17 2285.58 33.56 2014-07-29 23:27:51.000 210 33511.69 529.18 2285.60 33.56 2014-07-29 23:27:52.000 210 33511.72 529.19 2285.59 33.56 2014-07-29 23:27:53.000 210 33511.73 529.18 2285.56 33.56 2014-07-29 23:27:54.000 210 33511.79 529.16 2285.58 33.56 2014-07-29 23:27:55.000 210 33511.78 529.17 2285.55 33.56 2014-07-29 23:27:56.000 210 33511.78 529.19 2285.53 33.56 2014-07-29 23:27:57.000 210 33511.75 529.18 2285.55 33.56 2014-07-29 23:27:58.000 210 33511.79 529.19 2285.54 33.56 2014-07-29 23:27:59.000 210 33511.78 529.13 2285.58 33.56 2014-07-29 23:28:00.000 210 33511.70 529.14 2285.60 33.56 2014-07-29 23:28:01.000 210 33511.70 529.16 2285.57 33.56 2014-07-29 23:28:01.000 210 33511.73 529.14 2285.57 33.56 2014-07-29 23:28:03.000 210 33511.75 529.16 2285.55 33.56 2014-07-29 23:28:04.000 210 33511.71 529.17 2285.55 33.56 2014-07-29 23:28:05.000 210 33511.77 529.12 2285.59 33.56 2014-07-29 23:28:06.000 210 33511.80 529.19 2285.58 33.56 2014-07-29 23:28:07.000 210 33511.79 529.15 2285.58 33.56 2014-07-29 23:28:08.000 210 33511.86 529.17 2285.54 33.56 2014-07-29 23:28:09.000 210 33511.81 529.14 2285.55 33.56 2014-07-29 23:28:10.000 210 33511.78 529.19 2285.55 33.56 2014-07-29 23:28:11.000 210 33511.77 529.17 2285.57 33.56 2014-07-29 23:28:12.000 210 33511.78 529.15 2285.52 33.56 2014-07-29 23:28:13.000 210 33511.79 529.17 2285.53 33.56 2014-07-29 23:28:14.000 210 33511.89 529.21 2285.58 33.56 2014-07-29 23:28:15.000 210 33511.82 529.14 2285.58 33.56 2014-07-29 23:28:16.000 210 33511.73 529.12 2285.61 33.56 2014-07-29 23:28:17.000 210 33511.93 529.14 2285.46 33.56 2014-07-29 23:28:18.000 210 33511.82 529.17 2285.52 33.56 2014-07-29 23:28:19.000 210 33511.81 529.15 2285.53 33.56 2014-07-29 23:28:20.000 210 33511.78 529.13 2285.62 33.56 2014-07-29 23:28:21.000 210 33511.85 529.16 2285.62 33.56 2014-07-29 23:28:22.000 210 33511.78 529.16 2285.55 33.56 2014-07-29 23:28:23.000 210 33511.74 529.19 2285.53 33.56 2014-07-29 23:28:24.000 210 33511.89 529.17 2285.51 33.56 2014-07-29 23:28:25.000 210 33511.92 529.15 2285.49 33.56 2014-07-29 23:28:26.000 210 33511.81 529.16 2285.61 33.56 2014-07-29 23:28:27.000 210 33511.76 529.16 2285.52 33.56 2014-07-29 23:28:28.000 210 33511.80 529.19 2285.61 33.56 2014-07-29 23:28:29.000 210 33511.81 529.18 2285.67 33.56 2014-07-29 23:28:30.000 210 33511.73 529.13 2285.59 33.56 2014-07-29 23:28:31.000 210 33511.84 529.14 2285.58 33.56 2014-07-29 23:28:32.000 210 33511.82 529.18 2285.57 33.56 2014-07-29 23:28:33.000 210 33511.79 529.16 2285.55 33.56 2014-07-29 23:28:34.000 210 33511.86 529.11 2285.59 33.56 2014-07-29 23:28:35.000 210 33511.79 529.18 2285.65 33.56 2014-07-29 23:28:36.000 210 33511.85 529.15 2285.54 33.56 2014-07-29 23:28:37.000 210 33511.80 529.18 2285.53 33.56 2014-07-29 23:28:38.000 210 33511.83 529.14 2285.57 33.56 2014-07-29 23:28:39.000 210 33511.88 529.15 2285.55 33.56 2014-07-29 23:28:40.000 210 33511.82 529.17 2285.61 33.56 2014-07-29 23:28:41.000 210 33511.81 529.15 2285.56 33.56 2014-07-29 23:28:42.000 210 33511.82 529.13 2285.59 33.56 2014-07-29 23:28:42.000 210 33511.85 529.12 2285.59 33.56 2014-07-29 23:28:44.000 210 33511.85 529.11 2285.60 33.56 2014-07-29 23:28:45.000 210 33511.86 529.11 2285.55 33.56 2014-07-29 23:28:46.000 210 33511.82 529.13 2285.54 33.56 2014-07-29 23:28:47.000 210 33511.89 529.16 2285.56 33.56 2014-07-29 23:28:48.000 210 33511.85 529.15 2285.61 33.56 2014-07-29 23:28:49.000 210 33511.85 529.15 2285.61 33.56 2014-07-29 23:28:50.000 210 33511.85 529.15 2285.61 33.56 2014-07-29 23:28:51.000 210 33511.92 529.11 2285.60 33.56 2014-07-29 23:28:52.000 210 33511.88 529.09 2285.57 33.56 2014-07-29 23:28:53.000 210 33511.94 529.16 2285.51 33.56 2014-07-29 23:28:54.000 210 33511.89 529.18 2285.59 33.56 2014-07-29 23:28:55.000 210 33511.92 529.17 2285.52 33.56 2014-07-29 23:28:55.000 210 33511.82 529.16 2285.53 33.56 2014-07-29 23:28:57.000 210 33511.88 529.13 2285.51 33.56 2014-07-29 23:28:58.000 210 33511.85 529.13 2285.55 33.56 2014-07-29 23:28:59.000 210 33511.78 529.14 2285.56 33.56 2014-07-29 23:29:00.000 210 33511.88 529.17 2285.58 33.56 2014-07-29 23:29:01.000 210 33511.88 529.14 2285.64 33.56 2014-07-29 23:29:02.000 210 33511.94 529.16 2285.47 33.56 2014-07-29 23:29:03.000 210 33511.91 529.13 2285.50 33.56 2014-07-29 23:29:04.000 210 33511.97 529.19 2285.56 33.56 2014-07-29 23:29:05.000 210 33511.88 529.18 2285.59 33.56 2014-07-29 23:29:06.000 210 33511.81 529.17 2285.47 33.56 2014-07-29 23:29:07.000 210 33511.92 529.19 2285.53 33.56 2014-07-29 23:29:08.000 210 33511.90 529.18 2285.64 33.56 2014-07-29 23:29:09.000 210 33511.87 529.15 2285.64 33.56 2014-07-29 23:29:10.000 210 33511.85 529.15 2285.51 33.56 2014-07-29 23:29:11.000 210 33511.79 529.18 2285.58 33.56 2014-07-29 23:29:12.000 210 33511.91 529.15 2285.57 33.56 2014-07-29 23:29:13.000 210 33511.80 529.15 2285.59 33.56 2014-07-29 23:29:14.000 210 33511.92 529.17 2285.58 33.56 2014-07-29 23:29:15.000 210 33511.95 529.16 2285.45 33.56 2014-07-29 23:29:16.000 210 33511.85 529.16 2285.64 33.56 2014-07-29 23:29:17.000 210 33511.82 529.16 2285.59 33.56 2014-07-29 23:29:18.000 210 33511.94 529.17 2285.48 33.56 2014-07-29 23:29:19.000 210 33511.86 529.17 2285.58 33.56 2014-07-29 23:29:20.000 210 33511.89 529.23 2285.61 33.56 2014-07-29 23:29:21.000 210 33511.84 529.18 2285.61 33.56 2014-07-29 23:29:22.000 210 33511.90 529.17 2285.62 33.56 2014-07-29 23:29:23.000 210 33511.82 529.16 2285.59 33.56 2014-07-29 23:29:24.000 210 33511.92 529.17 2285.62 33.56 2014-07-29 23:29:25.000 210 33511.94 529.13 2285.62 33.56 2014-07-29 23:29:26.000 210 33511.83 529.18 2285.61 33.56 2014-07-29 23:29:27.000 210 33511.94 529.16 2285.58 33.56 2014-07-29 23:29:28.000 210 33511.96 529.18 2285.61 33.56 2014-07-29 23:29:29.000 210 33511.95 529.17 2285.55 33.56 2014-07-29 23:29:30.000 210 33511.90 529.19 2285.56 33.56 2014-07-29 23:29:31.000 210 33511.82 529.16 2285.63 33.56 2014-07-29 23:29:32.000 210 33511.94 529.15 2285.58 33.56 2014-07-29 23:29:33.000 210 33511.95 529.19 2285.64 33.56 2014-07-29 23:29:34.000 210 33511.91 529.18 2285.59 33.56 2014-07-29 23:29:35.000 210 33511.91 529.17 2285.66 33.56 2014-07-29 23:29:36.000 210 33511.94 529.19 2285.66 33.56 2014-07-29 23:29:36.000 210 33511.91 529.17 2285.64 33.56 2014-07-29 23:29:38.000 210 33511.91 529.18 2285.67 33.56 2014-07-29 23:29:39.000 210 33511.90 529.17 2285.58 33.56 2014-07-29 23:29:40.000 210 33511.92 529.17 2285.65 33.56 2014-07-29 23:29:41.000 210 33512.00 529.17 2285.58 33.56 2014-07-29 23:29:42.000 210 33511.87 529.16 2285.55 33.56 2014-07-29 23:29:43.000 210 33511.88 529.15 2285.64 33.56 2014-07-29 23:29:44.000 210 33511.95 529.18 2285.65 33.56 2014-07-29 23:29:45.000 210 33511.99 529.18 2285.62 33.56 2014-07-29 23:29:46.000 210 33511.95 529.19 2285.63 33.56 2014-07-29 23:29:47.000 210 33511.99 529.18 2285.55 33.56 2014-07-29 23:29:48.000 210 33512.05 529.19 2285.62 33.56 2014-07-29 23:29:49.000 210 33511.93 529.17 2285.63 33.56 2014-07-29 23:29:49.000 210 33511.92 529.18 2285.57 33.56 2014-07-29 23:29:51.000 210 33511.95 529.18 2285.64 33.56 2014-07-29 23:29:52.000 210 33511.88 529.16 2285.58 33.56 2014-07-29 23:29:53.000 210 33511.95 529.22 2285.51 33.56 2014-07-29 23:29:54.000 210 33511.91 529.18 2285.62 33.56 2014-07-29 23:29:55.000 210 33511.94 529.16 2285.60 33.56 2014-07-29 23:29:56.000 210 33511.96 529.21 2285.56 33.56 2014-07-29 23:29:57.000 210 33511.94 529.20 2285.66 33.56 2014-07-29 23:29:58.000 210 33511.93 529.22 2285.57 33.56 2014-07-29 23:29:59.000 210 33512.00 529.19 2285.62 33.56 2014-07-29 23:30:00.000 210 33511.90 529.18 2285.67 33.56 2014-07-29 23:30:01.000 210 33511.85 529.19 2285.67 33.56 2014-07-29 23:30:02.000 210 33511.96 529.18 2285.56 33.56 2014-07-29 23:30:03.000 210 33511.98 529.18 2285.60 33.56 2014-07-29 23:30:04.000 210 33512.01 529.19 2285.58 33.56 2014-07-29 23:30:05.000 210 33511.97 529.18 2285.56 33.56 2014-07-29 23:30:06.000 210 33511.94 529.20 2285.64 33.56 2014-07-29 23:30:07.000 210 33512.02 529.20 2285.61 33.56 2014-07-29 23:30:08.000 210 33512.01 529.17 2285.60 33.56 2014-07-29 23:30:09.000 210 33512.00 529.21 2285.60 33.56 2014-07-29 23:30:10.000 210 33511.96 529.22 2285.52 33.56 2014-07-29 23:30:11.000 210 33511.91 529.21 2285.58 33.56 2014-07-29 23:30:12.000 210 33512.03 529.23 2285.55 33.56 2014-07-29 23:30:13.000 210 33511.98 529.22 2285.59 33.56 2014-07-29 23:30:14.000 210 33512.01 529.24 2285.59 33.56 2014-07-29 23:30:15.000 210 33511.97 529.25 2285.58 33.56 2014-07-29 23:30:16.000 210 33512.01 529.23 2285.57 33.56 2014-07-29 23:30:17.000 210 33511.99 529.24 2285.59 33.56 2014-07-29 23:30:18.000 210 33511.94 529.22 2285.65 33.56 2014-07-29 23:30:19.000 210 33511.96 529.24 2285.66 33.56 2014-07-29 23:30:20.000 210 33512.01 529.27 2285.59 33.56 2014-07-29 23:30:21.000 210 33512.08 529.23 2285.62 33.56 2014-07-29 23:30:22.000 210 33512.03 529.25 2285.70 33.56 2014-07-29 23:30:23.000 210 33511.93 529.22 2285.64 33.56 2014-07-29 23:30:24.000 210 33512.03 529.27 2285.70 33.56 2014-07-29 23:30:25.000 210 33511.98 529.24 2285.62 33.56 2014-07-29 23:30:26.000 210 33511.95 529.21 2285.68 33.56 2014-07-29 23:30:27.000 210 33512.03 529.28 2285.67 33.56 2014-07-29 23:30:28.000 210 33512.04 529.26 2285.66 33.56 2014-07-29 23:30:29.000 210 33512.01 529.25 2285.67 33.56 2014-07-29 23:30:30.000 210 33512.00 529.28 2285.58 33.56 2014-07-29 23:30:30.000 210 33512.03 529.25 2285.62 33.56 2014-07-29 23:30:32.000 210 33512.01 529.25 2285.76 33.56 2014-07-29 23:30:33.000 210 33512.04 529.24 2285.68 33.56 2014-07-29 23:30:34.000 210 33512.01 529.26 2285.54 33.56 2014-07-29 23:30:35.000 210 33512.00 529.26 2285.64 33.56 2014-07-29 23:30:36.000 210 33512.05 529.25 2285.66 33.56 2014-07-29 23:30:37.000 210 33511.98 529.27 2285.64 33.56 2014-07-29 23:30:38.000 210 33511.95 529.26 2285.58 33.56 2014-07-29 23:30:39.000 210 33511.98 529.25 2285.68 33.56 2014-07-29 23:30:40.000 210 33511.95 529.27 2285.71 33.56 2014-07-29 23:30:41.000 210 33511.98 529.30 2285.73 33.56 2014-07-29 23:30:42.000 210 33512.00 529.31 2285.63 33.56 2014-07-29 23:30:43.000 210 33511.95 529.30 2285.68 33.56 2014-07-29 23:30:43.000 210 33512.03 529.28 2285.67 33.56 2014-07-29 23:30:45.000 210 33512.03 529.30 2285.61 33.56 2014-07-29 23:30:46.000 210 33512.01 529.30 2285.72 33.56 2014-07-29 23:30:47.000 210 33511.94 529.26 2285.67 33.56 2014-07-29 23:30:48.000 210 33512.13 529.29 2285.69 33.56 2014-07-29 23:30:49.000 210 33512.04 529.32 2285.64 33.56 2014-07-29 23:30:50.000 210 33511.93 529.29 2285.62 33.56 2014-07-29 23:30:51.000 210 33512.04 529.24 2285.70 33.56 2014-07-29 23:30:52.000 210 33511.95 529.29 2285.69 33.56 2014-07-29 23:30:53.000 210 33512.08 529.27 2285.69 33.56 2014-07-29 23:30:54.000 210 33512.08 529.30 2285.61 33.56 2014-07-29 23:30:55.000 210 33512.07 529.29 2285.67 33.56 2014-07-29 23:30:56.000 210 33512.04 529.28 2285.74 33.56 2014-07-29 23:30:57.000 210 33512.03 529.24 2285.68 33.56 2014-07-29 23:30:58.000 210 33512.12 529.28 2285.71 33.56 2014-07-29 23:30:59.000 210 33511.93 529.28 2285.66 33.56 2014-07-29 23:31:00.000 210 33511.98 529.27 2285.65 33.56 2014-07-29 23:31:01.000 210 33511.89 529.28 2285.65 33.56 2014-07-29 23:31:02.000 210 33512.02 529.26 2285.67 33.56 2014-07-29 23:31:03.000 210 33512.09 529.30 2285.70 33.56 2014-07-29 23:31:04.000 210 33512.03 529.24 2285.71 33.56 2014-07-29 23:31:05.000 210 33512.08 529.27 2285.65 33.56 2014-07-29 23:31:06.000 210 33512.11 529.33 2285.67 33.56 2014-07-29 23:31:07.000 210 33512.06 529.30 2285.73 33.56 2014-07-29 23:31:08.000 210 33512.00 529.30 2285.74 33.56 2014-07-29 23:31:09.000 210 33512.06 529.28 2285.70 33.56 2014-07-29 23:31:10.000 210 33512.07 529.30 2285.73 33.56 2014-07-29 23:31:11.000 210 33512.04 529.27 2285.68 33.56 2014-07-29 23:31:12.000 210 33512.06 529.28 2285.75 33.56 2014-07-29 23:31:13.000 210 33512.04 529.28 2285.67 33.56 2014-07-29 23:31:14.000 210 33512.01 529.33 2285.67 33.56 2014-07-29 23:31:15.000 210 33512.08 529.31 2285.76 33.56 2014-07-29 23:31:16.000 210 33511.96 529.29 2285.64 33.56 2014-07-29 23:31:17.000 210 33511.97 529.30 2285.76 33.57 2014-07-29 23:31:18.000 210 33512.11 529.36 2285.71 33.57 2014-07-29 23:31:19.000 210 33512.07 529.35 2285.71 33.57 2014-07-29 23:31:20.000 210 33512.05 529.33 2285.66 33.56 2014-07-29 23:31:21.000 210 33512.08 529.35 2285.69 33.56 2014-07-29 23:31:22.000 210 33512.11 529.32 2285.67 33.56 2014-07-29 23:31:23.000 210 33512.10 529.33 2285.68 33.56 2014-07-29 23:31:24.000 210 33512.08 529.33 2285.70 33.56 2014-07-29 23:31:24.000 210 33511.99 529.33 2285.76 33.56 2014-07-29 23:31:26.000 210 33512.10 529.33 2285.74 33.57 2014-07-29 23:31:27.000 210 33512.14 529.35 2285.68 33.57 2014-07-29 23:31:28.000 210 33511.91 529.31 2285.67 33.56 2014-07-29 23:31:29.000 210 33512.08 529.31 2285.72 33.56 2014-07-29 23:31:30.000 210 33512.01 529.30 2285.83 33.57 2014-07-29 23:31:31.000 210 33512.03 529.27 2285.67 33.57 2014-07-29 23:31:32.000 210 33511.98 529.31 2285.71 33.57 2014-07-29 23:31:33.000 210 33512.01 529.31 2285.69 33.56 2014-07-29 23:31:34.000 210 33512.04 529.31 2285.72 33.57 2014-07-29 23:31:35.000 210 33512.16 529.32 2285.64 33.56 2014-07-29 23:31:36.000 210 33512.06 529.36 2285.76 33.56 2014-07-29 23:31:37.000 210 33512.06 529.39 2285.76 33.56 2014-07-29 23:31:37.000 210 33512.08 529.33 2285.76 33.57 2014-07-29 23:31:39.000 210 33512.08 529.33 2285.72 33.57 2014-07-29 23:31:40.000 210 33512.04 529.35 2285.76 33.57 2014-07-29 23:31:41.000 210 33512.06 529.35 2285.64 33.57 2014-07-29 23:31:42.000 210 33512.06 529.38 2285.75 33.57 2014-07-29 23:31:43.000 210 33512.08 529.38 2285.73 33.57 2014-07-29 23:31:44.000 210 33512.10 529.31 2285.67 33.56 2014-07-29 23:31:45.000 210 33512.04 529.33 2285.71 33.57 2014-07-29 23:31:46.000 210 33512.14 529.34 2285.67 33.57 2014-07-29 23:31:47.000 210 33512.13 529.32 2285.66 33.56 2014-07-29 23:31:48.000 210 33511.99 529.32 2285.74 33.56 2014-07-29 23:31:49.000 210 33512.03 529.31 2285.76 33.57 2014-07-29 23:31:50.000 210 33512.07 529.39 2285.67 33.57 2014-07-29 23:31:51.000 210 33512.08 529.34 2285.74 33.56 2014-07-29 23:31:52.000 210 33512.06 529.36 2285.78 33.56 2014-07-29 23:31:53.000 210 33511.98 529.38 2285.78 33.57 2014-07-29 23:31:54.000 210 33512.07 529.32 2285.71 33.56 2014-07-29 23:31:55.000 210 33512.03 529.30 2285.77 33.57 2014-07-29 23:31:56.000 210 33512.07 529.36 2285.78 33.57 2014-07-29 23:31:57.000 210 33511.96 529.33 2285.71 33.57 2014-07-29 23:31:58.000 210 33511.98 529.31 2285.72 33.57 2014-07-29 23:31:59.000 210 33511.98 529.32 2285.75 33.57 2014-07-29 23:32:00.000 210 33511.94 529.33 2285.76 33.57 2014-07-29 23:32:01.000 210 33512.08 529.30 2285.81 33.57 2014-07-29 23:32:02.000 210 33512.06 529.34 2285.71 33.57 2014-07-29 23:32:03.000 210 33512.04 529.36 2285.82 33.57 2014-07-29 23:32:04.000 210 33511.98 529.36 2285.73 33.57 2014-07-29 23:32:05.000 210 33511.96 529.34 2285.77 33.56 2014-07-29 23:32:06.000 210 33511.97 529.35 2285.70 33.56 2014-07-29 23:32:07.000 210 33512.00 529.36 2285.65 33.56 2014-07-29 23:32:08.000 210 33512.04 529.40 2285.77 33.57 2014-07-29 23:32:09.000 210 33512.06 529.34 2285.73 33.56 2014-07-29 23:32:10.000 210 33511.99 529.33 2285.74 33.57 2014-07-29 23:32:11.000 210 33512.01 529.39 2285.72 33.56 2014-07-29 23:32:12.000 210 33511.99 529.39 2285.76 33.57 2014-07-29 23:32:13.000 210 33511.91 529.37 2285.78 33.57 2014-07-29 23:32:14.000 210 33511.99 529.40 2285.79 33.57 2014-07-29 23:32:15.000 210 33512.00 529.37 2285.77 33.57 2014-07-29 23:32:16.000 210 33511.95 529.37 2285.81 33.57 2014-07-29 23:32:17.000 210 33512.09 529.37 2285.77 33.57 2014-07-29 23:32:18.000 210 33511.94 529.38 2285.84 33.57 2014-07-29 23:32:18.000 210 33512.00 529.37 2285.83 33.57 2014-07-29 23:32:20.000 210 33512.04 529.42 2285.83 33.57 2014-07-29 23:32:21.000 210 33511.97 529.38 2285.82 33.57 2014-07-29 23:32:22.000 210 33512.09 529.43 2285.80 33.57 2014-07-29 23:32:23.000 210 33512.04 529.35 2285.76 33.57 2014-07-29 23:32:24.000 210 33511.94 529.35 2285.82 33.57 2014-07-29 23:32:25.000 210 33511.96 529.40 2285.83 33.57 2014-07-29 23:32:26.000 210 33512.04 529.40 2285.85 33.57 2014-07-29 23:32:27.000 210 33512.04 529.42 2285.79 33.57 2014-07-29 23:32:28.000 210 33511.99 529.34 2285.86 33.57 2014-07-29 23:32:29.000 210 33512.03 529.34 2285.82 33.57 2014-07-29 23:32:30.000 210 33512.01 529.39 2285.74 33.57 2014-07-29 23:32:31.000 210 33512.02 529.36 2285.82 33.57 2014-07-29 23:32:31.000 210 33512.06 529.43 2285.84 33.57 2014-07-29 23:32:33.000 210 33511.98 529.38 2285.84 33.57 2014-07-29 23:32:34.000 210 33511.95 529.39 2285.77 33.57 2014-07-29 23:32:35.000 210 33511.98 529.38 2285.88 33.57 2014-07-29 23:32:36.000 210 33512.07 529.38 2285.90 33.57 2014-07-29 23:32:37.000 210 33512.06 529.40 2285.86 33.57 2014-07-29 23:32:38.000 210 33512.02 529.38 2285.79 33.57 2014-07-29 23:32:39.000 210 33511.91 529.39 2285.76 33.57 2014-07-29 23:32:40.000 210 33512.10 529.41 2285.82 33.57 2014-07-29 23:32:41.000 210 33512.03 529.40 2285.85 33.57 2014-07-29 23:32:42.000 210 33512.07 529.39 2285.85 33.57 2014-07-29 23:32:43.000 210 33512.07 529.36 2285.81 33.57 2014-07-29 23:32:44.000 210 33511.98 529.33 2285.83 33.57 2014-07-29 23:32:45.000 210 33511.96 529.40 2285.90 33.57 2014-07-29 23:32:46.000 210 33512.03 529.41 2285.84 33.57 2014-07-29 23:32:47.000 210 33512.03 529.39 2285.88 33.57 2014-07-29 23:32:48.000 210 33511.97 529.40 2285.84 33.57 2014-07-29 23:32:49.000 210 33511.96 529.41 2285.81 33.57 2014-07-29 23:32:50.000 210 33512.04 529.41 2285.88 33.57 2014-07-29 23:32:51.000 210 33511.94 529.44 2285.76 33.57 2014-07-29 23:32:52.000 210 33511.98 529.40 2285.90 33.57 2014-07-29 23:32:53.000 210 33512.04 529.41 2285.84 33.57 2014-07-29 23:32:54.000 210 33512.07 529.40 2285.79 33.57 2014-07-29 23:32:55.000 210 33511.97 529.41 2285.75 33.57 2014-07-29 23:32:56.000 210 33512.01 529.46 2285.84 33.57 2014-07-29 23:32:57.000 210 33511.94 529.45 2285.95 33.57 2014-07-29 23:32:58.000 210 33511.98 529.42 2285.88 33.57 2014-07-29 23:32:59.000 210 33512.00 529.42 2285.86 33.57 2014-07-29 23:33:00.000 210 33511.93 529.38 2285.88 33.57 2014-07-29 23:33:01.000 210 33511.92 529.39 2285.88 33.57 2014-07-29 23:33:02.000 210 33512.02 529.43 2285.80 33.57 2014-07-29 23:33:03.000 210 33511.92 529.41 2285.86 33.57 2014-07-29 23:33:04.000 210 33511.86 529.38 2285.92 33.57 2014-07-29 23:33:05.000 210 33511.97 529.42 2285.89 33.57 2014-07-29 23:33:06.000 210 33512.12 529.47 2285.86 33.57 2014-07-29 23:33:07.000 210 33511.96 529.44 2285.83 33.57 2014-07-29 23:33:08.000 210 33511.95 529.46 2285.90 33.57 2014-07-29 23:33:09.000 210 33512.01 529.47 2285.85 33.57 2014-07-29 23:33:10.000 210 33511.96 529.46 2285.86 33.57 2014-07-29 23:33:11.000 210 33512.03 529.43 2285.81 33.57 2014-07-29 23:33:12.000 210 33512.02 529.44 2285.90 33.57 2014-07-29 23:33:12.000 210 33511.98 529.44 2285.94 33.57 2014-07-29 23:33:14.000 210 33511.94 529.42 2285.91 33.57 2014-07-29 23:33:15.000 210 33511.98 529.42 2285.88 33.57 2014-07-29 23:33:16.000 210 33511.94 529.45 2285.85 33.57 2014-07-29 23:33:17.000 210 33511.93 529.40 2285.88 33.57 2014-07-29 23:33:18.000 210 33512.01 529.42 2285.83 33.57 2014-07-29 23:33:19.000 210 33511.96 529.41 2285.80 33.57 2014-07-29 23:33:20.000 210 33512.00 529.36 2285.92 33.57 2014-07-29 23:33:21.000 210 33512.01 529.41 2285.89 33.57 2014-07-29 23:33:22.000 210 33511.94 529.42 2285.84 33.57 2014-07-29 23:33:23.000 210 33512.01 529.40 2285.96 33.57 2014-07-29 23:33:24.000 210 33511.77 529.41 2285.83 33.57 2014-07-29 23:33:25.000 210 33511.98 529.39 2285.82 33.57 2014-07-29 23:33:25.000 210 33511.96 529.42 2285.93 33.57 2014-07-29 23:33:27.000 210 33511.98 529.47 2285.89 33.57 2014-07-29 23:33:28.000 210 33511.96 529.43 2285.92 33.57 2014-07-29 23:33:29.000 210 33511.98 529.40 2285.90 33.57 2014-07-29 23:33:30.000 210 33512.09 529.42 2285.89 33.57 2014-07-29 23:33:31.000 210 33512.01 529.41 2285.95 33.57 2014-07-29 23:33:32.000 210 33511.96 529.39 2285.82 33.57 2014-07-29 23:33:33.000 210 33512.07 529.44 2285.85 33.57 2014-07-29 23:33:34.000 210 33511.95 529.41 2285.92 33.57 2014-07-29 23:33:35.000 210 33511.97 529.42 2285.92 33.57 2014-07-29 23:33:36.000 210 33512.07 529.43 2285.89 33.57 2014-07-29 23:33:37.000 210 33511.98 529.45 2285.96 33.57 2014-07-29 23:33:38.000 210 33512.07 529.39 2285.96 33.57 2014-07-29 23:33:39.000 210 33511.96 529.41 2285.91 33.57 2014-07-29 23:33:40.000 210 33511.98 529.45 2285.89 33.57 2014-07-29 23:33:41.000 210 33511.97 529.42 2285.83 33.57 2014-07-29 23:33:42.000 210 33512.10 529.41 2285.89 33.57 2014-07-29 23:33:43.000 210 33512.03 529.37 2285.80 33.57 2014-07-29 23:33:44.000 210 33511.98 529.41 2285.84 33.57 2014-07-29 23:33:45.000 210 33511.97 529.45 2285.88 33.57 2014-07-29 23:33:46.000 210 33511.90 529.41 2285.81 33.57 2014-07-29 23:33:47.000 210 33512.04 529.41 2285.87 33.57 2014-07-29 23:33:48.000 210 33511.92 529.44 2285.83 33.57 2014-07-29 23:33:49.000 210 33512.02 529.43 2285.85 33.57 2014-07-29 23:33:50.000 210 33512.01 529.46 2285.86 33.57 2014-07-29 23:33:51.000 210 33512.00 529.47 2285.86 33.57 2014-07-29 23:33:52.000 210 33512.00 529.41 2285.96 33.57 2014-07-29 23:33:53.000 210 33511.99 529.42 2285.95 33.57 2014-07-29 23:33:54.000 210 33511.95 529.41 2285.90 33.57 2014-07-29 23:33:55.000 210 33511.94 529.38 2285.86 33.57 2014-07-29 23:33:56.000 210 33511.95 529.39 2285.96 33.57 2014-07-29 23:33:57.000 210 33512.07 529.41 2285.93 33.57 2014-07-29 23:33:58.000 210 33511.98 529.43 2285.89 33.57 2014-07-29 23:33:59.000 210 33512.04 529.41 2285.84 33.57 2014-07-29 23:34:00.000 210 33511.98 529.44 2285.96 33.57 2014-07-29 23:34:01.000 210 33511.98 529.41 2285.84 33.57 2014-07-29 23:34:02.000 210 33511.96 529.43 2285.92 33.57 2014-07-29 23:34:03.000 210 33512.00 529.40 2285.90 33.57 2014-07-29 23:34:04.000 210 33512.01 529.40 2285.89 33.57 2014-07-29 23:34:05.000 210 33511.99 529.46 2285.92 33.57 2014-07-29 23:34:06.000 210 33512.00 529.41 2285.95 33.57 2014-07-29 23:34:06.000 210 33512.01 529.42 2285.90 33.57 2014-07-29 23:34:08.000 210 33512.04 529.41 2285.86 33.57 2014-07-29 23:34:09.000 210 33512.03 529.45 2285.84 33.57 2014-07-29 23:34:10.000 210 33511.96 529.43 2285.88 33.57 2014-07-29 23:34:11.000 210 33512.06 529.45 2285.89 33.57 2014-07-29 23:34:12.000 210 33512.03 529.45 2285.90 33.57 2014-07-29 23:34:13.000 210 33512.02 529.41 2285.93 33.57 2014-07-29 23:34:14.000 210 33512.00 529.42 2285.88 33.57 2014-07-29 23:34:15.000 210 33512.00 529.42 2285.82 33.57 2014-07-29 23:34:16.000 210 33511.82 529.45 2285.84 33.57 2014-07-29 23:34:17.000 210 33512.11 529.43 2285.93 33.57 2014-07-29 23:34:18.000 210 33511.97 529.42 2285.88 33.57 2014-07-29 23:34:19.000 210 33512.03 529.45 2285.92 33.57 2014-07-29 23:34:19.000 210 33512.02 529.43 2285.92 33.57 2014-07-29 23:34:21.000 210 33511.99 529.40 2285.88 33.57 2014-07-29 23:34:22.000 210 33512.06 529.42 2285.83 33.57 2014-07-29 23:34:23.000 210 33511.99 529.44 2285.78 33.57 2014-07-29 23:34:24.000 210 33512.04 529.44 2285.83 33.57 2014-07-29 23:34:25.000 210 33512.00 529.42 2285.86 33.57 2014-07-29 23:34:26.000 210 33511.98 529.45 2285.92 33.57 2014-07-29 23:34:27.000 210 33512.06 529.44 2285.90 33.57 2014-07-29 23:34:28.000 210 33512.06 529.43 2285.80 33.57 2014-07-29 23:34:29.000 210 33511.96 529.40 2285.80 33.57 2014-07-29 23:34:30.000 210 33512.04 529.41 2285.91 33.57 2014-07-29 23:34:31.000 210 33511.92 529.41 2285.90 33.57 2014-07-29 23:34:32.000 210 33512.02 529.40 2285.87 33.57 2014-07-29 23:34:33.000 210 33511.98 529.41 2285.90 33.57 2014-07-29 23:34:34.000 210 33511.96 529.47 2285.93 33.57 2014-07-29 23:34:35.000 210 33512.00 529.44 2285.92 33.57 2014-07-29 23:34:36.000 210 33511.91 529.43 2285.90 33.57 2014-07-29 23:34:37.000 210 33511.95 529.45 2285.92 33.57 2014-07-29 23:34:38.000 210 33511.91 529.48 2285.89 33.57 2014-07-29 23:34:39.000 210 33511.96 529.44 2285.91 33.57 2014-07-29 23:34:40.000 210 33512.00 529.42 2285.89 33.57 2014-07-29 23:34:41.000 210 33511.97 529.46 2285.96 33.57 2014-07-29 23:34:42.000 210 33511.94 529.40 2285.88 33.57 2014-07-29 23:34:43.000 210 33512.01 529.40 2285.93 33.57 2014-07-29 23:34:44.000 210 33512.04 529.47 2285.78 33.57 2014-07-29 23:34:45.000 210 33511.96 529.44 2285.93 33.57 2014-07-29 23:34:46.000 210 33511.93 529.43 2285.89 33.57 2014-07-29 23:34:47.000 210 33512.04 529.47 2285.86 33.57 2014-07-29 23:34:48.000 210 33512.03 529.45 2285.90 33.57 2014-07-29 23:34:49.000 210 33512.01 529.39 2285.91 33.57 2014-07-29 23:34:50.000 210 33512.03 529.43 2285.85 33.57 2014-07-29 23:34:51.000 210 33512.07 529.47 2285.91 33.57 2014-07-29 23:34:52.000 210 33512.07 529.42 2285.87 33.57 2014-07-29 23:34:53.000 210 33512.06 529.41 2285.89 33.57 2014-07-29 23:34:54.000 210 33512.04 529.49 2285.97 33.57 2014-07-29 23:34:55.000 210 33511.99 529.46 2285.87 33.57 2014-07-29 23:34:56.000 210 33512.00 529.48 2285.92 33.57 2014-07-29 23:34:57.000 210 33511.92 529.47 2285.88 33.57 2014-07-29 23:34:58.000 210 33511.98 529.40 2285.92 33.57 2014-07-29 23:34:59.000 210 33512.05 529.48 2285.96 33.57 2014-07-29 23:35:00.000 210 33511.89 529.43 2285.92 33.57 2014-07-29 23:35:00.000 210 33511.92 529.41 2285.92 33.57 2014-07-29 23:35:02.000 210 33512.06 529.46 2285.83 33.57 2014-07-29 23:35:03.000 210 33512.03 529.48 2285.94 33.57 2014-07-29 23:35:04.000 210 33512.02 529.48 2285.95 33.57 2014-07-29 23:35:05.000 210 33511.98 529.46 2285.88 33.57 2014-07-29 23:35:06.000 210 33512.01 529.48 2285.92 33.57 2014-07-29 23:35:07.000 210 33512.02 529.47 2285.87 33.57 2014-07-29 23:35:08.000 210 33512.04 529.48 2285.96 33.57 2014-07-29 23:35:09.000 210 33512.01 529.49 2285.89 33.57 2014-07-29 23:35:10.000 210 33511.91 529.47 2285.95 33.57 2014-07-29 23:35:11.000 210 33511.96 529.47 2285.91 33.57 2014-07-29 23:35:12.000 210 33512.06 529.46 2285.83 33.57 2014-07-29 23:35:13.000 210 33512.00 529.47 2285.84 33.57 2014-07-29 23:35:13.000 210 33511.96 529.46 2285.95 33.57 2014-07-29 23:35:15.000 210 33511.91 529.47 2285.90 33.57 2014-07-29 23:35:16.000 210 33512.03 529.47 2285.95 33.57 2014-07-29 23:35:17.000 210 33512.04 529.43 2285.93 33.57 2014-07-29 23:35:18.000 210 33511.99 529.47 2285.93 33.57 2014-07-29 23:35:19.000 210 33511.92 529.52 2285.93 33.57 2014-07-29 23:35:20.000 210 33512.00 529.50 2285.93 33.57 2014-07-29 23:35:21.000 210 33511.99 529.49 2285.90 33.57 2014-07-29 23:35:22.000 210 33511.97 529.42 2285.90 33.57 2014-07-29 23:35:23.000 210 33512.08 529.49 2285.88 33.57 2014-07-29 23:35:24.000 210 33511.98 529.47 2285.95 33.57 2014-07-29 23:35:25.000 210 33512.02 529.50 2285.96 33.57 2014-07-29 23:35:26.000 210 33511.93 529.46 2285.84 33.57 2014-07-29 23:35:27.000 210 33512.04 529.50 2285.98 33.57 2014-07-29 23:35:28.000 210 33512.03 529.53 2285.89 33.57 2014-07-29 23:35:29.000 210 33512.03 529.51 2285.95 33.57 2014-07-29 23:35:30.000 210 33512.03 529.54 2285.95 33.57 2014-07-29 23:35:31.000 210 33511.97 529.52 2285.90 33.57 2014-07-29 23:35:32.000 210 33511.99 529.48 2285.96 33.57 2014-07-29 23:35:33.000 210 33511.97 529.50 2286.01 33.57 2014-07-29 23:35:34.000 210 33512.01 529.47 2285.90 33.57 2014-07-29 23:35:35.000 210 33512.03 529.55 2285.85 33.57 2014-07-29 23:35:36.000 210 33511.98 529.50 2285.96 33.57 2014-07-29 23:35:37.000 210 33511.97 529.48 2285.92 33.57 2014-07-29 23:35:38.000 210 33512.02 529.50 2285.96 33.57 2014-07-29 23:35:39.000 210 33512.06 529.49 2285.89 33.57 2014-07-29 23:35:40.000 210 33511.94 529.51 2285.90 33.57 2014-07-29 23:35:41.000 210 33512.01 529.53 2285.92 33.57 2014-07-29 23:35:42.000 210 33511.90 529.51 2285.95 33.57 2014-07-29 23:35:43.000 210 33511.99 529.49 2285.91 33.57 2014-07-29 23:35:44.000 210 33512.04 529.52 2285.86 33.57 2014-07-29 23:35:45.000 210 33512.02 529.50 2285.82 33.57 2014-07-29 23:35:46.000 210 33511.86 529.51 2285.83 33.57 2014-07-29 23:35:47.000 210 33511.89 529.50 2285.98 33.57 2014-07-29 23:35:48.000 210 33511.96 529.52 2285.88 33.57 2014-07-29 23:35:49.000 210 33511.95 529.53 2285.90 33.57 2014-07-29 23:35:50.000 210 33511.96 529.48 2285.93 33.57 2014-07-29 23:35:51.000 210 33511.99 529.55 2285.96 33.57 2014-07-29 23:35:52.000 210 33511.98 529.53 2285.89 33.57 2014-07-29 23:35:53.000 210 33511.87 529.50 2286.00 33.57 2014-07-29 23:35:54.000 210 33512.07 529.50 2285.93 33.57 2014-07-29 23:35:54.000 210 33511.98 529.52 2285.91 33.57 2014-07-29 23:35:56.000 210 33512.00 529.53 2285.97 33.57 2014-07-29 23:35:57.000 210 33512.00 529.51 2285.96 33.57 2014-07-29 23:35:58.000 210 33511.89 529.52 2285.91 33.57 2014-07-29 23:35:59.000 210 33512.00 529.54 2285.89 33.57 2014-07-29 23:36:00.000 210 33511.92 529.50 2285.89 33.57 2014-07-29 23:36:01.000 210 33512.01 529.50 2285.96 33.57 2014-07-29 23:36:02.000 210 33511.91 529.53 2285.93 33.57 2014-07-29 23:36:03.000 210 33512.00 529.51 2285.92 33.57 2014-07-29 23:36:04.000 210 33511.99 529.50 2285.86 33.57 2014-07-29 23:36:05.000 210 33512.04 529.50 2286.01 33.57 2014-07-29 23:36:06.000 210 33511.98 529.52 2285.87 33.57 2014-07-29 23:36:07.000 210 33511.87 529.52 2285.89 33.57 2014-07-29 23:36:07.000 210 33512.00 529.50 2285.95 33.57 2014-07-29 23:36:09.000 210 33512.00 529.51 2285.84 33.57 2014-07-29 23:36:10.000 210 33511.95 529.54 2285.86 33.57 2014-07-29 23:36:11.000 210 33511.96 529.53 2285.93 33.57 2014-07-29 23:36:12.000 210 33511.94 529.52 2286.01 33.57 2014-07-29 23:36:13.000 210 33512.00 529.49 2285.94 33.57 2014-07-29 23:36:14.000 210 33512.03 529.50 2285.84 33.57 2014-07-29 23:36:15.000 210 33511.98 529.50 2285.90 33.57 2014-07-29 23:36:16.000 210 33511.95 529.52 2285.86 33.57 2014-07-29 23:36:17.000 210 33512.02 529.52 2285.89 33.57 2014-07-29 23:36:18.000 210 33511.98 529.50 2285.95 33.57 2014-07-29 23:36:19.000 210 33511.97 529.49 2285.89 33.57 2014-07-29 23:36:20.000 210 33512.10 529.50 2285.96 33.57 2014-07-29 23:36:21.000 210 33512.01 529.52 2285.98 33.57 2014-07-29 23:36:22.000 210 33512.04 529.52 2285.90 33.57 2014-07-29 23:36:23.000 210 33512.07 529.51 2285.94 33.57 2014-07-29 23:36:24.000 210 33512.01 529.55 2285.96 33.57 2014-07-29 23:36:25.000 210 33511.98 529.53 2285.95 33.57 2014-07-29 23:36:26.000 210 33512.01 529.49 2285.95 33.57 2014-07-29 23:36:27.000 210 33512.07 529.50 2285.89 33.57 2014-07-29 23:36:28.000 210 33511.91 529.52 2285.98 33.57 2014-07-29 23:36:29.000 210 33511.95 529.53 2286.01 33.57 2014-07-29 23:36:30.000 210 33512.06 529.53 2285.88 33.57 2014-07-29 23:36:31.000 210 33512.01 529.52 2285.90 33.57 2014-07-29 23:36:32.000 210 33512.00 529.52 2285.93 33.57 2014-07-29 23:36:33.000 210 33512.00 529.55 2285.92 33.57 2014-07-29 23:36:34.000 210 33512.02 529.50 2285.95 33.57 2014-07-29 23:36:35.000 210 33512.07 529.49 2285.97 33.57 2014-07-29 23:36:36.000 210 33511.95 529.48 2286.01 33.57 2014-07-29 23:36:37.000 210 33512.03 529.47 2286.01 33.57 2014-07-29 23:36:38.000 210 33512.06 529.47 2285.85 33.57 2014-07-29 23:36:39.000 210 33511.93 529.51 2285.94 33.57 2014-07-29 23:36:40.000 210 33511.97 529.48 2285.97 33.57 2014-07-29 23:36:41.000 210 33511.96 529.49 2285.90 33.57 2014-07-29 23:36:42.000 210 33511.98 529.55 2285.90 33.57 2014-07-29 23:36:43.000 210 33511.99 529.52 2285.90 33.57 2014-07-29 23:36:44.000 210 33511.96 529.50 2285.94 33.57 2014-07-29 23:36:45.000 210 33512.09 529.51 2285.97 33.57 2014-07-29 23:36:46.000 210 33512.00 529.50 2285.97 33.57 2014-07-29 23:36:47.000 210 33512.07 529.47 2285.97 33.57 2014-07-29 23:36:48.000 210 33512.05 529.48 2285.89 33.57 2014-07-29 23:36:48.000 210 33512.07 529.54 2285.98 33.57 2014-07-29 23:36:50.000 210 33511.96 529.48 2285.93 33.57 2014-07-29 23:36:51.000 210 33512.05 529.49 2286.03 33.57 2014-07-29 23:36:52.000 210 33512.05 529.52 2285.98 33.57 2014-07-29 23:36:53.000 210 33511.97 529.47 2285.95 33.57 2014-07-29 23:36:54.000 210 33512.07 529.52 2285.95 33.57 2014-07-29 23:36:55.000 210 33512.11 529.50 2286.02 33.57 2014-07-29 23:36:56.000 210 33512.06 529.51 2285.93 33.57 2014-07-29 23:36:57.000 210 33511.98 529.51 2285.82 33.57 2014-07-29 23:36:58.000 210 33512.06 529.48 2285.96 33.57 2014-07-29 23:36:59.000 210 33512.10 529.45 2285.93 33.57 2014-07-29 23:37:00.000 210 33511.93 529.50 2285.90 33.57 2014-07-29 23:37:01.000 210 33512.03 529.46 2285.91 33.57 2014-07-29 23:37:01.000 210 33512.03 529.46 2285.95 33.57 2014-07-29 23:37:03.000 210 33511.99 529.50 2285.96 33.57 2014-07-29 23:37:04.000 210 33511.99 529.52 2285.92 33.57 2014-07-29 23:37:05.000 210 33512.04 529.47 2285.93 33.57 2014-07-29 23:37:06.000 210 33511.96 529.50 2285.99 33.57 2014-07-29 23:37:07.000 210 33512.13 529.54 2285.94 33.57 2014-07-29 23:37:08.000 210 33512.07 529.53 2285.96 33.57 2014-07-29 23:37:09.000 210 33512.01 529.50 2285.93 33.57 2014-07-29 23:37:10.000 210 33512.02 529.54 2285.93 33.57 2014-07-29 23:37:11.000 210 33512.04 529.50 2285.89 33.57 2014-07-29 23:37:12.000 210 33511.99 529.52 2285.86 33.57 2014-07-29 23:37:13.000 210 33511.99 529.52 2286.00 33.57 2014-07-29 23:37:14.000 210 33511.95 529.50 2286.01 33.57 2014-07-29 23:37:15.000 210 33512.03 529.49 2285.98 33.57 2014-07-29 23:37:16.000 210 33512.04 529.52 2285.92 33.57 2014-07-29 23:37:17.000 210 33511.94 529.50 2285.93 33.57 2014-07-29 23:37:18.000 210 33511.96 529.47 2285.99 33.57 2014-07-29 23:37:19.000 210 33512.05 529.53 2286.05 33.57 2014-07-29 23:37:20.000 210 33511.98 529.48 2286.05 33.57 2014-07-29 23:37:21.000 210 33512.08 529.54 2285.95 33.57 2014-07-29 23:37:22.000 210 33512.09 529.50 2285.90 33.57 2014-07-29 23:37:23.000 210 33512.11 529.54 2285.89 33.57 2014-07-29 23:37:24.000 210 33512.06 529.50 2286.02 33.57 2014-07-29 23:37:25.000 210 33512.12 529.50 2285.89 33.57 2014-07-29 23:37:26.000 210 33512.06 529.51 2285.90 33.57 2014-07-29 23:37:27.000 210 33512.08 529.51 2285.95 33.57 2014-07-29 23:37:28.000 210 33511.95 529.50 2285.91 33.57 2014-07-29 23:37:29.000 210 33512.11 529.46 2285.98 33.57 2014-07-29 23:37:30.000 210 33511.95 529.51 2285.90 33.57 2014-07-29 23:37:31.000 210 33512.16 529.50 2285.97 33.57 2014-07-29 23:37:32.000 210 33512.04 529.46 2285.90 33.57 2014-07-29 23:37:33.000 210 33512.02 529.50 2285.92 33.57 2014-07-29 23:37:34.000 210 33512.03 529.54 2285.95 33.57 2014-07-29 23:37:35.000 210 33512.10 529.50 2285.88 33.57 2014-07-29 23:37:36.000 210 33512.01 529.52 2285.99 33.57 2014-07-29 23:37:37.000 210 33512.06 529.53 2285.93 33.57 2014-07-29 23:37:38.000 210 33512.00 529.50 2285.88 33.57 2014-07-29 23:37:39.000 210 33512.04 529.53 2285.89 33.57 2014-07-29 23:37:40.000 210 33512.04 529.50 2285.97 33.57 2014-07-29 23:37:41.000 210 33512.10 529.52 2285.84 33.57 2014-07-29 23:37:42.000 210 33511.92 529.54 2285.93 33.57 2014-07-29 23:37:42.000 210 33512.03 529.53 2285.97 33.57 2014-07-29 23:37:44.000 210 33512.03 529.52 2285.93 33.57 2014-07-29 23:37:45.000 210 33511.91 529.55 2285.90 33.57 2014-07-29 23:37:46.000 210 33511.95 529.52 2285.90 33.57 2014-07-29 23:37:47.000 210 33512.00 529.49 2285.91 33.57 2014-07-29 23:37:48.000 210 33511.96 529.52 2285.95 33.57 2014-07-29 23:37:49.000 210 33512.03 529.52 2285.94 33.57 2014-07-29 23:37:50.000 210 33512.02 529.52 2285.95 33.57 2014-07-29 23:37:51.000 210 33511.98 529.50 2285.96 33.57 2014-07-29 23:37:52.000 210 33512.03 529.52 2286.00 33.57 2014-07-29 23:37:53.000 210 33511.93 529.51 2285.99 33.57 2014-07-29 23:37:54.000 210 33512.12 529.51 2285.93 33.57 2014-07-29 23:37:55.000 210 33511.90 529.51 2285.97 33.57 2014-07-29 23:37:55.000 210 33511.91 529.51 2285.92 33.57 2014-07-29 23:37:57.000 210 33512.01 529.52 2285.90 33.57 2014-07-29 23:37:58.000 210 33512.00 529.54 2285.91 33.57 2014-07-29 23:37:59.000 210 33511.98 529.53 2285.94 33.57 2014-07-29 23:38:00.000 210 33511.95 529.50 2285.93 33.57 2014-07-29 23:38:01.000 210 33512.04 529.52 2285.95 33.57 2014-07-29 23:38:02.000 210 33512.00 529.48 2285.96 33.57 2014-07-29 23:38:03.000 210 33511.95 529.52 2286.02 33.57 2014-07-29 23:38:04.000 210 33512.03 529.48 2285.91 33.57 2014-07-29 23:38:05.000 210 33512.10 529.49 2285.89 33.57 2014-07-29 23:38:06.000 210 33511.95 529.51 2285.99 33.57 2014-07-29 23:38:07.000 210 33511.99 529.50 2285.95 33.57 2014-07-29 23:38:08.000 210 33511.99 529.52 2285.90 33.57 2014-07-29 23:38:09.000 210 33512.10 529.50 2285.99 33.57 2014-07-29 23:38:10.000 210 33512.00 529.53 2285.92 33.57 2014-07-29 23:38:11.000 210 33511.97 529.45 2285.98 33.57 2014-07-29 23:38:12.000 210 33512.00 529.53 2285.90 33.57 2014-07-29 23:38:13.000 210 33511.96 529.47 2285.90 33.57 2014-07-29 23:38:14.000 210 33511.98 529.47 2285.93 33.57 2014-07-29 23:38:15.000 210 33512.00 529.52 2285.91 33.57 2014-07-29 23:38:16.000 210 33512.02 529.47 2285.92 33.57 2014-07-29 23:38:17.000 210 33511.96 529.48 2285.85 33.57 2014-07-29 23:38:18.000 210 33511.94 529.52 2285.92 33.57 2014-07-29 23:38:19.000 210 33511.93 529.47 2285.92 33.57 2014-07-29 23:38:20.000 210 33512.05 529.46 2285.86 33.57 2014-07-29 23:38:21.000 210 33511.99 529.43 2285.94 33.57 2014-07-29 23:38:22.000 210 33512.08 529.48 2285.92 33.57 2014-07-29 23:38:23.000 210 33512.00 529.48 2285.95 33.57 2014-07-29 23:38:24.000 210 33512.01 529.47 2285.89 33.57 2014-07-29 23:38:25.000 210 33511.99 529.48 2285.98 33.57 2014-07-29 23:38:26.000 210 33511.98 529.48 2285.95 33.57 2014-07-29 23:38:27.000 210 33512.04 529.46 2285.92 33.57 2014-07-29 23:38:28.000 210 33511.94 529.44 2285.99 33.57 2014-07-29 23:38:29.000 210 33512.04 529.47 2285.88 33.57 2014-07-29 23:38:30.000 210 33511.91 529.50 2285.98 33.57 2014-07-29 23:38:31.000 210 33512.04 529.49 2285.98 33.57 2014-07-29 23:38:32.000 210 33511.96 529.46 2285.91 33.57 2014-07-29 23:38:33.000 210 33512.00 529.50 2285.94 33.57 2014-07-29 23:38:34.000 210 33512.00 529.48 2285.96 33.57 2014-07-29 23:38:35.000 210 33511.90 529.44 2285.90 33.57 2014-07-29 23:38:36.000 210 33511.89 529.48 2285.98 33.57 2014-07-29 23:38:36.000 210 33511.91 529.47 2285.89 33.57 2014-07-29 23:38:38.000 210 33511.95 529.45 2285.99 33.57 2014-07-29 23:38:39.000 210 33511.90 529.49 2285.91 33.57 2014-07-29 23:38:40.000 210 33512.00 529.45 2285.90 33.57 2014-07-29 23:38:41.000 210 33511.88 529.44 2285.87 33.57 2014-07-29 23:38:42.000 210 33511.85 529.45 2285.98 33.57 2014-07-29 23:38:43.000 210 33512.04 529.47 2285.81 33.57 2014-07-29 23:38:44.000 210 33511.90 529.48 2285.86 33.57 2014-07-29 23:38:45.000 210 33511.96 529.47 2285.93 33.57 2014-07-29 23:38:46.000 210 33511.96 529.47 2285.90 33.57 2014-07-29 23:38:47.000 210 33511.96 529.49 2285.98 33.57 2014-07-29 23:38:48.000 210 33511.91 529.46 2285.90 33.57 2014-07-29 23:38:49.000 210 33512.01 529.46 2285.86 33.57 2014-07-29 23:38:49.000 210 33511.98 529.45 2285.89 33.57 2014-07-29 23:38:51.000 210 33511.94 529.46 2285.89 33.57 2014-07-29 23:38:52.000 210 33511.83 529.47 2285.96 33.57 2014-07-29 23:38:53.000 210 33511.95 529.44 2285.95 33.57 2014-07-29 23:38:54.000 210 33512.00 529.48 2285.94 33.57 2014-07-29 23:38:55.000 210 33511.87 529.45 2285.88 33.57 2014-07-29 23:38:56.000 210 33511.87 529.45 2285.99 33.57 2014-07-29 23:38:57.000 210 33512.01 529.48 2285.90 33.57 2014-07-29 23:38:58.000 210 33511.96 529.44 2285.95 33.57 2014-07-29 23:38:59.000 210 33512.04 529.43 2285.89 33.57 2014-07-29 23:39:00.000 210 33511.87 529.46 2285.98 33.57 2014-07-29 23:39:01.000 210 33512.01 529.45 2285.93 33.57 2014-07-29 23:39:02.000 210 33511.92 529.39 2285.93 33.57 2014-07-29 23:39:03.000 210 33511.93 529.47 2285.91 33.57 2014-07-29 23:39:04.000 210 33512.00 529.44 2285.88 33.57 2014-07-29 23:39:05.000 210 33511.98 529.44 2285.88 33.57 2014-07-29 23:39:06.000 210 33511.96 529.44 2285.86 33.57 2014-07-29 23:39:07.000 210 33511.93 529.45 2285.99 33.57 2014-07-29 23:39:08.000 210 33512.01 529.45 2285.92 33.57 2014-07-29 23:39:09.000 210 33511.92 529.47 2285.88 33.57 2014-07-29 23:39:10.000 210 33511.89 529.43 2285.98 33.57 2014-07-29 23:39:11.000 210 33512.00 529.39 2285.95 33.57 2014-07-29 23:39:12.000 210 33511.98 529.48 2285.91 33.57 2014-07-29 23:39:13.000 210 33511.91 529.44 2285.98 33.57 2014-07-29 23:39:14.000 210 33511.91 529.42 2286.01 33.57 2014-07-29 23:39:15.000 210 33511.92 529.41 2285.93 33.57 2014-07-29 23:39:16.000 210 33512.00 529.41 2285.89 33.57 2014-07-29 23:39:17.000 210 33512.00 529.41 2285.94 33.57 2014-07-29 23:39:18.000 210 33511.97 529.37 2285.88 33.57 2014-07-29 23:39:19.000 210 33512.02 529.44 2285.92 33.57 2014-07-29 23:39:20.000 210 33511.93 529.39 2285.91 33.57 2014-07-29 23:39:21.000 210 33512.03 529.41 2285.92 33.57 2014-07-29 23:39:22.000 210 33511.82 529.39 2285.96 33.57 2014-07-29 23:39:23.000 210 33511.89 529.40 2285.94 33.57 2014-07-29 23:39:24.000 210 33511.92 529.41 2285.95 33.57 2014-07-29 23:39:25.000 210 33511.94 529.41 2285.96 33.57 2014-07-29 23:39:26.000 210 33511.92 529.41 2285.90 33.57 2014-07-29 23:39:27.000 210 33512.01 529.43 2285.99 33.57 2014-07-29 23:39:28.000 210 33511.94 529.41 2285.83 33.57 2014-07-29 23:39:29.000 210 33511.92 529.40 2285.86 33.57 2014-07-29 23:39:30.000 210 33511.95 529.45 2285.96 33.57 2014-07-29 23:39:30.000 210 33511.91 529.47 2285.83 33.57 2014-07-29 23:39:32.000 210 33511.91 529.44 2285.77 33.57 2014-07-29 23:39:33.000 210 33511.94 529.45 2285.93 33.57 2014-07-29 23:39:34.000 210 33511.91 529.42 2285.96 33.57 2014-07-29 23:39:35.000 210 33511.88 529.39 2285.88 33.57 2014-07-29 23:39:36.000 210 33512.00 529.42 2285.80 33.57 2014-07-29 23:39:37.000 210 33511.99 529.39 2285.86 33.57 2014-07-29 23:39:38.000 210 33511.84 529.41 2285.83 33.57 2014-07-29 23:39:39.000 210 33511.93 529.43 2285.90 33.57 2014-07-29 23:39:40.000 210 33511.95 529.38 2285.88 33.57 2014-07-29 23:39:41.000 210 33512.01 529.39 2285.89 33.57 2014-07-29 23:39:42.000 210 33511.90 529.41 2285.91 33.57 2014-07-29 23:39:43.000 210 33511.96 529.43 2285.88 33.57 2014-07-29 23:39:43.000 210 33511.94 529.41 2285.89 33.57 2014-07-29 23:39:45.000 210 33511.94 529.40 2285.87 33.57 2014-07-29 23:39:46.000 210 33511.95 529.38 2285.96 33.57 2014-07-29 23:39:47.000 210 33511.97 529.42 2285.87 33.57 2014-07-29 23:39:48.000 210 33511.90 529.37 2285.85 33.57 2014-07-29 23:39:49.000 210 33511.94 529.39 2285.89 33.57 2014-07-29 23:39:50.000 210 33511.90 529.37 2285.94 33.57 2014-07-29 23:39:51.000 210 33511.91 529.37 2285.86 33.57 2014-07-29 23:39:52.000 210 33512.01 529.37 2285.88 33.57 2014-07-29 23:39:53.000 210 33512.03 529.42 2285.92 33.57 2014-07-29 23:39:54.000 210 33511.91 529.41 2285.90 33.57 2014-07-29 23:39:55.000 210 33511.88 529.43 2285.88 33.57 2014-07-29 23:39:56.000 210 33511.92 529.43 2285.93 33.57 2014-07-29 23:39:57.000 210 33511.94 529.34 2285.91 33.57 2014-07-29 23:39:58.000 210 33511.92 529.41 2285.88 33.57 2014-07-29 23:39:59.000 210 33511.85 529.38 2285.87 33.57 2014-07-29 23:40:00.000 210 33511.94 529.41 2285.95 33.57 2014-07-29 23:40:01.000 210 33511.96 529.40 2285.90 33.57 2014-07-29 23:40:02.000 210 33511.91 529.39 2285.92 33.57 2014-07-29 23:40:03.000 210 33511.88 529.38 2285.91 33.57 2014-07-29 23:40:04.000 210 33511.92 529.41 2285.89 33.57 2014-07-29 23:40:05.000 210 33511.94 529.38 2285.88 33.57 2014-07-29 23:40:06.000 210 33511.88 529.34 2285.87 33.57 2014-07-29 23:40:07.000 210 33511.84 529.40 2285.90 33.57 2014-07-29 23:40:08.000 210 33511.89 529.35 2285.90 33.57 2014-07-29 23:40:09.000 210 33511.94 529.38 2285.92 33.57 2014-07-29 23:40:10.000 210 33512.04 529.32 2285.93 33.57 2014-07-29 23:40:11.000 210 33511.96 529.33 2285.91 33.57 2014-07-29 23:40:12.000 210 33511.98 529.37 2285.93 33.57 2014-07-29 23:40:13.000 210 33512.00 529.37 2285.90 33.57 2014-07-29 23:40:14.000 210 33511.89 529.34 2285.90 33.57 2014-07-29 23:40:15.000 210 33511.93 529.38 2285.89 33.57 2014-07-29 23:40:16.000 210 33511.96 529.36 2285.94 33.57 2014-07-29 23:40:17.000 210 33512.01 529.38 2285.99 33.57 2014-07-29 23:40:18.000 210 33511.85 529.37 2285.92 33.57 2014-07-29 23:40:19.000 210 33511.95 529.35 2285.91 33.57 2014-07-29 23:40:20.000 210 33511.86 529.33 2285.98 33.57 2014-07-29 23:40:21.000 210 33511.90 529.36 2285.87 33.57 2014-07-29 23:40:22.000 210 33511.93 529.38 2285.89 33.57 2014-07-29 23:40:23.000 210 33511.96 529.34 2285.89 33.57 2014-07-29 23:40:24.000 210 33511.90 529.39 2285.84 33.57 2014-07-29 23:40:24.000 210 33512.01 529.34 2285.82 33.57 2014-07-29 23:40:26.000 210 33512.00 529.34 2285.77 33.57 2014-07-29 23:40:27.000 210 33511.94 529.37 2285.92 33.57 2014-07-29 23:40:28.000 210 33511.96 529.34 2285.91 33.57 2014-07-29 23:40:29.000 210 33511.94 529.36 2285.83 33.57 2014-07-29 23:40:30.000 210 33511.90 529.30 2285.88 33.57 2014-07-29 23:40:31.000 210 33511.95 529.32 2285.92 33.57 2014-07-29 23:40:32.000 210 33511.94 529.31 2285.92 33.57 2014-07-29 23:40:33.000 210 33511.91 529.33 2285.85 33.57 2014-07-29 23:40:34.000 210 33511.94 529.36 2285.92 33.57 2014-07-29 23:40:35.000 210 33512.10 529.34 2285.89 33.57 2014-07-29 23:40:36.000 210 33511.88 529.31 2285.85 33.57 2014-07-29 23:40:37.000 210 33511.90 529.35 2285.83 33.57 2014-07-29 23:40:37.000 210 33511.99 529.31 2285.85 33.57 2014-07-29 23:40:39.000 210 33511.95 529.29 2285.93 33.57 2014-07-29 23:40:40.000 210 33512.01 529.33 2285.90 33.57 2014-07-29 23:40:41.000 210 33511.95 529.32 2285.92 33.57 2014-07-29 23:40:42.000 210 33511.98 529.35 2285.94 33.57 2014-07-29 23:40:43.000 210 33511.99 529.33 2285.89 33.57 2014-07-29 23:40:44.000 210 33511.89 529.33 2285.87 33.57 2014-07-29 23:40:45.000 210 33511.95 529.32 2285.89 33.57 2014-07-29 23:40:46.000 210 33511.94 529.36 2285.92 33.57 2014-07-29 23:40:47.000 210 33511.87 529.32 2285.84 33.57 2014-07-29 23:40:48.000 210 33511.97 529.33 2285.96 33.57 2014-07-29 23:40:49.000 210 33511.91 529.33 2285.91 33.57 2014-07-29 23:40:50.000 210 33511.96 529.35 2285.91 33.57 2014-07-29 23:40:51.000 210 33511.94 529.29 2285.82 33.57 2014-07-29 23:40:52.000 210 33511.96 529.32 2285.92 33.57 2014-07-29 23:40:53.000 210 33511.96 529.32 2285.95 33.57 2014-07-29 23:40:54.000 210 33511.95 529.36 2285.86 33.57 2014-07-29 23:40:55.000 210 33512.01 529.34 2285.90 33.57 2014-07-29 23:40:56.000 210 33511.92 529.36 2285.94 33.57 2014-07-29 23:40:57.000 210 33511.88 529.35 2285.88 33.57 2014-07-29 23:40:58.000 210 33511.91 529.38 2285.94 33.57 2014-07-29 23:40:59.000 210 33511.96 529.36 2285.88 33.57 2014-07-29 23:41:00.000 210 33511.96 529.34 2285.96 33.57 2014-07-29 23:41:01.000 210 33511.83 529.31 2285.91 33.57 2014-07-29 23:41:02.000 210 33511.95 529.33 2285.89 33.57 2014-07-29 23:41:03.000 210 33511.91 529.34 2285.77 33.57 2014-07-29 23:41:04.000 210 33511.90 529.34 2285.93 33.57 2014-07-29 23:41:05.000 210 33511.99 529.32 2285.91 33.57 2014-07-29 23:41:06.000 210 33511.79 529.37 2285.88 33.57 2014-07-29 23:41:07.000 210 33511.94 529.38 2285.98 33.57 2014-07-29 23:41:08.000 210 33512.01 529.37 2285.90 33.58 2014-07-29 23:41:09.000 210 33511.93 529.36 2285.86 33.58 2014-07-29 23:41:10.000 210 33511.90 529.36 2285.93 33.57 2014-07-29 23:41:11.000 210 33511.96 529.36 2285.88 33.58 2014-07-29 23:41:12.000 210 33511.91 529.36 2285.89 33.58 2014-07-29 23:41:13.000 210 33512.00 529.36 2285.86 33.58 2014-07-29 23:41:14.000 210 33511.98 529.32 2285.86 33.57 2014-07-29 23:41:15.000 210 33511.89 529.33 2285.90 33.57 2014-07-29 23:41:16.000 210 33511.94 529.35 2285.98 33.57 2014-07-29 23:41:17.000 210 33511.85 529.36 2285.95 33.58 2014-07-29 23:41:18.000 210 33511.93 529.38 2285.95 33.57 2014-07-29 23:41:18.000 210 33511.83 529.34 2285.86 33.57 2014-07-29 23:41:20.000 210 33511.86 529.36 2285.95 33.57 2014-07-29 23:41:21.000 210 33511.94 529.34 2285.88 33.57 2014-07-29 23:41:22.000 210 33511.96 529.35 2285.90 33.57 2014-07-29 23:41:23.000 210 33511.89 529.34 2285.90 33.57 2014-07-29 23:41:24.000 210 33511.90 529.35 2285.93 33.57 2014-07-29 23:41:25.000 210 33511.91 529.35 2285.96 33.57 2014-07-29 23:41:26.000 210 33511.92 529.35 2285.89 33.58 2014-07-29 23:41:27.000 210 33511.91 529.35 2285.98 33.58 2014-07-29 23:41:28.000 210 33511.86 529.38 2285.96 33.57 2014-07-29 23:41:29.000 210 33511.94 529.37 2285.95 33.58 2014-07-29 23:41:30.000 210 33511.89 529.38 2285.95 33.57 2014-07-29 23:41:31.000 210 33511.95 529.40 2285.93 33.58 2014-07-29 23:41:31.000 210 33511.83 529.39 2285.93 33.58 2014-07-29 23:41:33.000 210 33511.89 529.39 2285.94 33.57 2014-07-29 23:41:34.000 210 33511.88 529.34 2285.93 33.57 2014-07-29 23:41:35.000 210 33511.84 529.33 2285.93 33.58 2014-07-29 23:41:36.000 210 33511.96 529.37 2285.94 33.58 2014-07-29 23:41:37.000 210 33511.75 529.36 2286.00 33.58 2014-07-29 23:41:38.000 210 33511.83 529.35 2285.96 33.57 2014-07-29 23:41:39.000 210 33511.85 529.33 2285.93 33.57 2014-07-29 23:41:40.000 210 33511.93 529.37 2285.90 33.58 2014-07-29 23:41:41.000 210 33511.88 529.34 2285.93 33.58 2014-07-29 23:41:42.000 210 33511.88 529.44 2285.91 33.57 2014-07-29 23:41:43.000 210 33511.91 529.33 2285.98 33.58 2014-07-29 23:41:44.000 210 33511.76 529.32 2285.94 33.58 2014-07-29 23:41:45.000 210 33511.88 529.31 2285.97 33.58 2014-07-29 23:41:46.000 210 33511.80 529.38 2285.88 33.58 2014-07-29 23:41:47.000 210 33511.77 529.32 2285.93 33.58 2014-07-29 23:41:48.000 210 33511.77 529.36 2285.92 33.58 2014-07-29 23:41:49.000 210 33511.76 529.35 2285.96 33.58 2014-07-29 23:41:50.000 210 33511.79 529.33 2285.90 33.58 2014-07-29 23:41:51.000 210 33511.73 529.33 2285.89 33.58 2014-07-29 23:41:52.000 210 33511.80 529.35 2286.02 33.58 2014-07-29 23:41:53.000 210 33511.71 529.37 2285.95 33.58 2014-07-29 23:41:54.000 210 33511.78 529.29 2286.01 33.58 2014-07-29 23:41:55.000 210 33511.71 529.34 2285.93 33.58 2014-07-29 23:41:56.000 210 33511.79 529.34 2285.93 33.58 2014-07-29 23:41:57.000 210 33511.78 529.33 2285.97 33.58 2014-07-29 23:41:58.000 210 33511.79 529.36 2285.99 33.58 2014-07-29 23:41:59.000 210 33511.68 529.35 2286.00 33.58 2014-07-29 23:42:00.000 210 33511.73 529.36 2285.92 33.58 2014-07-29 23:42:01.000 210 33511.70 529.33 2285.95 33.58 2014-07-29 23:42:02.000 210 33511.70 529.32 2285.96 33.58 2014-07-29 23:42:03.000 210 33511.76 529.33 2285.99 33.58 2014-07-29 23:42:04.000 210 33511.80 529.34 2285.91 33.58 2014-07-29 23:42:05.000 210 33511.71 529.34 2285.93 33.58 2014-07-29 23:42:06.000 210 33511.76 529.34 2285.90 33.58 2014-07-29 23:42:07.000 210 33511.67 529.36 2285.93 33.58 2014-07-29 23:42:08.000 210 33511.77 529.30 2285.85 33.58 2014-07-29 23:42:09.000 210 33511.78 529.33 2285.96 33.58 2014-07-29 23:42:10.000 210 33511.62 529.29 2285.93 33.58 2014-07-29 23:42:11.000 210 33511.65 529.36 2286.05 33.58 2014-07-29 23:42:12.000 210 33511.73 529.34 2285.96 33.58 2014-07-29 23:42:12.000 210 33511.70 529.33 2285.97 33.58 2014-07-29 23:42:14.000 210 33511.66 529.33 2286.01 33.58 2014-07-29 23:42:15.000 210 33511.60 529.33 2285.91 33.58 2014-07-29 23:42:16.000 210 33511.65 529.33 2285.99 33.58 2014-07-29 23:42:17.000 210 33511.68 529.32 2285.96 33.58 2014-07-29 23:42:18.000 210 33511.64 529.34 2286.03 33.58 2014-07-29 23:42:19.000 210 33511.71 529.31 2285.96 33.58 2014-07-29 23:42:20.000 210 33511.70 529.32 2286.03 33.58 2014-07-29 23:42:21.000 210 33511.65 529.34 2285.91 33.58 2014-07-29 23:42:22.000 210 33511.69 529.33 2285.99 33.58 2014-07-29 23:42:23.000 210 33511.65 529.34 2286.05 33.58 2014-07-29 23:42:24.000 210 33511.60 529.34 2286.01 33.58 2014-07-29 23:42:25.000 210 33511.69 529.35 2286.00 33.58 2014-07-29 23:42:25.000 210 33511.63 529.34 2285.93 33.58 2014-07-29 23:42:27.000 210 33511.60 529.33 2285.96 33.58 2014-07-29 23:42:28.000 210 33511.65 529.37 2286.02 33.58 2014-07-29 23:42:29.000 210 33511.66 529.36 2286.05 33.58 2014-07-29 23:42:30.000 210 33511.75 529.35 2285.98 33.58 2014-07-29 23:42:31.000 210 33511.61 529.38 2285.93 33.58 2014-07-29 23:42:32.000 210 33511.61 529.34 2285.85 33.58 2014-07-29 23:42:33.000 210 33511.67 529.38 2285.88 33.58 2014-07-29 23:42:34.000 210 33511.61 529.33 2286.00 33.58 2014-07-29 23:42:35.000 210 33511.45 529.35 2285.95 33.58 2014-07-29 23:42:36.000 210 33511.61 529.36 2285.94 33.58 2014-07-29 23:42:37.000 210 33511.61 529.38 2285.94 33.58 2014-07-29 23:42:38.000 210 33511.55 529.35 2285.92 33.58 2014-07-29 23:42:39.000 210 33511.65 529.36 2285.98 33.58 2014-07-29 23:42:40.000 210 33511.65 529.35 2286.02 33.58 2014-07-29 23:42:41.000 210 33511.70 529.36 2285.89 33.58 2014-07-29 23:42:42.000 210 33511.55 529.37 2286.00 33.58 2014-07-29 23:42:43.000 210 33511.58 529.36 2286.01 33.58 2014-07-29 23:42:44.000 210 33511.52 529.33 2286.03 33.58 2014-07-29 23:42:45.000 210 33511.63 529.33 2285.99 33.58 2014-07-29 23:42:46.000 210 33511.54 529.38 2285.98 33.58 2014-07-29 23:42:47.000 210 33511.67 529.38 2285.99 33.58 2014-07-29 23:42:48.000 210 33511.68 529.36 2285.96 33.58 2014-07-29 23:42:49.000 210 33511.57 529.36 2285.92 33.58 2014-07-29 23:42:50.000 210 33511.51 529.36 2286.08 33.58 2014-07-29 23:42:51.000 210 33511.47 529.40 2285.99 33.58 2014-07-29 23:42:52.000 210 33511.58 529.40 2286.09 33.58 2014-07-29 23:42:53.000 210 33511.58 529.38 2286.03 33.58 2014-07-29 23:42:54.000 210 33511.61 529.40 2286.08 33.58 2014-07-29 23:42:55.000 210 33511.57 529.38 2286.02 33.58 2014-07-29 23:42:56.000 210 33511.61 529.37 2286.02 33.58 2014-07-29 23:42:57.000 210 33511.58 529.40 2286.07 33.58 2014-07-29 23:42:58.000 210 33511.57 529.36 2286.05 33.58 2014-07-29 23:42:59.000 210 33511.47 529.39 2286.01 33.58 2014-07-29 23:43:00.000 210 33511.54 529.38 2286.03 33.58 2014-07-29 23:43:01.000 210 33511.57 529.40 2286.08 33.58 2014-07-29 23:43:02.000 210 33511.50 529.36 2286.11 33.58 2014-07-29 23:43:03.000 210 33511.60 529.41 2286.10 33.58 2014-07-29 23:43:04.000 210 33511.57 529.39 2286.03 33.58 2014-07-29 23:43:05.000 210 33511.57 529.39 2286.02 33.58 2014-07-29 23:43:06.000 210 33511.45 529.41 2285.98 33.58 2014-07-29 23:43:06.000 210 33511.54 529.43 2286.02 33.58 2014-07-29 23:43:08.000 210 33511.50 529.41 2286.02 33.58 2014-07-29 23:43:09.000 210 33511.46 529.40 2286.04 33.58 2014-07-29 23:43:10.000 210 33511.55 529.45 2286.02 33.58 2014-07-29 23:43:11.000 210 33511.46 529.41 2286.05 33.58 2014-07-29 23:43:12.000 210 33511.62 529.41 2285.96 33.58 2014-07-29 23:43:13.000 210 33511.52 529.45 2286.08 33.58 2014-07-29 23:43:14.000 210 33511.51 529.41 2286.17 33.58 2014-07-29 23:43:15.000 210 33511.46 529.45 2286.05 33.58 2014-07-29 23:43:16.000 210 33511.51 529.42 2285.98 33.58 2014-07-29 23:43:17.000 210 33511.43 529.39 2286.06 33.58 2014-07-29 23:43:18.000 210 33511.54 529.46 2286.02 33.58 2014-07-29 23:43:19.000 210 33511.39 529.46 2286.02 33.58 2014-07-29 23:43:19.000 210 33511.44 529.42 2286.03 33.58 2014-07-29 23:43:21.000 210 33511.43 529.41 2286.00 33.58 2014-07-29 23:43:22.000 210 33511.49 529.45 2286.03 33.58 2014-07-29 23:43:23.000 210 33511.43 529.45 2286.05 33.58 2014-07-29 23:43:24.000 210 33511.45 529.43 2286.13 33.58 2014-07-29 23:43:25.000 210 33511.43 529.46 2286.05 33.58 2014-07-29 23:43:26.000 210 33511.45 529.43 2286.07 33.58 2014-07-29 23:43:27.000 210 33511.42 529.45 2285.96 33.58 2014-07-29 23:43:28.000 210 33511.36 529.43 2286.05 33.58 2014-07-29 23:43:29.000 210 33511.43 529.47 2286.09 33.58 2014-07-29 23:43:30.000 210 33511.42 529.41 2286.04 33.58 2014-07-29 23:43:31.000 210 33511.47 529.45 2286.04 33.58 2014-07-29 23:43:32.000 210 33511.36 529.47 2286.05 33.58 2014-07-29 23:43:33.000 210 33511.42 529.45 2285.98 33.58 2014-07-29 23:43:34.000 210 33511.33 529.46 2286.14 33.58 2014-07-29 23:43:35.000 210 33511.40 529.47 2286.05 33.58 2014-07-29 23:43:36.000 210 33511.52 529.47 2286.00 33.58 2014-07-29 23:43:37.000 210 33511.38 529.45 2286.09 33.58 2014-07-29 23:43:38.000 210 33511.40 529.44 2286.14 33.58 2014-07-29 23:43:39.000 210 33511.43 529.50 2286.09 33.58 2014-07-29 23:43:40.000 210 33511.38 529.45 2285.96 33.58 2014-07-29 23:43:41.000 210 33511.35 529.45 2286.09 33.58 2014-07-29 23:43:42.000 210 33511.34 529.48 2286.08 33.58 2014-07-29 23:43:43.000 210 33511.38 529.47 2286.09 33.58 2014-07-29 23:43:44.000 210 33511.29 529.45 2286.07 33.58 2014-07-29 23:43:45.000 210 33511.36 529.47 2286.08 33.58 2014-07-29 23:43:46.000 210 33511.35 529.46 2286.02 33.58 2014-07-29 23:43:47.000 210 33511.33 529.49 2286.09 33.58 2014-07-29 23:43:48.000 210 33511.21 529.52 2286.08 33.58 2014-07-29 23:43:49.000 210 33511.44 529.47 2286.18 33.58 2014-07-29 23:43:50.000 210 33511.38 529.45 2286.09 33.58 2014-07-29 23:43:51.000 210 33511.34 529.45 2286.11 33.58 2014-07-29 23:43:52.000 210 33511.33 529.48 2286.10 33.58 2014-07-29 23:43:53.000 210 33511.36 529.49 2286.12 33.58 2014-07-29 23:43:54.000 210 33511.38 529.50 2286.06 33.58 2014-07-29 23:43:55.000 210 33511.38 529.46 2286.03 33.58 2014-07-29 23:43:56.000 210 33511.32 529.49 2286.06 33.58 2014-07-29 23:43:57.000 210 33511.40 529.52 2286.05 33.58 2014-07-29 23:43:58.000 210 33511.43 529.53 2286.09 33.58 2014-07-29 23:43:59.000 210 33511.39 529.48 2286.03 33.58 2014-07-29 23:44:00.000 210 33511.36 529.52 2285.95 33.58 2014-07-29 23:44:00.000 210 33511.23 529.49 2286.09 33.58 2014-07-29 23:44:02.000 210 33511.28 529.45 2286.08 33.58 2014-07-29 23:44:03.000 210 33511.27 529.50 2286.02 33.58 2014-07-29 23:44:04.000 210 33511.34 529.50 2286.05 33.58 2014-07-29 23:44:05.000 210 33511.35 529.50 2286.14 33.58 2014-07-29 23:44:06.000 210 33511.30 529.52 2286.17 33.58 2014-07-29 23:44:07.000 210 33511.24 529.49 2286.14 33.58 2014-07-29 23:44:08.000 210 33511.27 529.50 2286.11 33.58 2014-07-29 23:44:09.000 210 33511.26 529.50 2286.06 33.58 2014-07-29 23:44:10.000 210 33511.35 529.53 2286.17 33.58 2014-07-29 23:44:11.000 210 33511.23 529.52 2286.08 33.58 2014-07-29 23:44:12.000 210 33511.24 529.52 2286.05 33.58 2014-07-29 23:44:13.000 210 33511.36 529.51 2286.11 33.58 2014-07-29 23:44:13.000 210 33511.24 529.49 2286.03 33.58 2014-07-29 23:44:15.000 210 33511.28 529.53 2286.12 33.58 2014-07-29 23:44:16.000 210 33511.33 529.57 2286.16 33.58 2014-07-29 23:44:17.000 210 33511.34 529.49 2286.05 33.58 2014-07-29 23:44:18.000 210 33511.26 529.55 2286.12 33.58 2014-07-29 23:44:19.000 210 33511.21 529.52 2286.11 33.58 2014-07-29 23:44:20.000 210 33511.30 529.50 2286.13 33.58 2014-07-29 23:44:21.000 210 33511.23 529.52 2286.14 33.58 2014-07-29 23:44:22.000 210 33511.27 529.51 2286.07 33.58 2014-07-29 23:44:23.000 210 33511.22 529.54 2286.18 33.58 2014-07-29 23:44:24.000 210 33511.11 529.50 2286.09 33.58 2014-07-29 23:44:25.000 210 33511.32 529.50 2286.14 33.58 2014-07-29 23:44:26.000 210 33511.21 529.53 2286.08 33.58 2014-07-29 23:44:27.000 210 33511.33 529.48 2286.13 33.58 2014-07-29 23:44:28.000 210 33511.21 529.53 2286.10 33.58 2014-07-29 23:44:29.000 210 33511.28 529.54 2286.05 33.58 2014-07-29 23:44:30.000 210 33511.16 529.50 2286.08 33.58 2014-07-29 23:44:31.000 210 33511.33 529.54 2286.13 33.58 2014-07-29 23:44:32.000 210 33511.27 529.53 2286.11 33.58 2014-07-29 23:44:33.000 210 33511.16 529.50 2286.12 33.58 2014-07-29 23:44:34.000 210 33511.19 529.53 2286.15 33.58 2014-07-29 23:44:35.000 210 33511.17 529.56 2286.07 33.58 2014-07-29 23:44:36.000 210 33511.21 529.54 2286.11 33.58 2014-07-29 23:44:37.000 210 33511.28 529.52 2286.13 33.58 2014-07-29 23:44:38.000 210 33511.17 529.53 2286.19 33.58 2014-07-29 23:44:39.000 210 33511.27 529.55 2286.09 33.58 2014-07-29 23:44:40.000 210 33511.24 529.53 2286.17 33.58 2014-07-29 23:44:41.000 210 33511.17 529.53 2286.16 33.58 2014-07-29 23:44:42.000 210 33511.23 529.55 2286.14 33.58 2014-07-29 23:44:43.000 210 33511.30 529.58 2286.13 33.58 2014-07-29 23:44:44.000 210 33511.20 529.56 2286.12 33.58 2014-07-29 23:44:45.000 210 33511.24 529.53 2286.19 33.58 2014-07-29 23:44:46.000 210 33511.19 529.55 2286.05 33.58 2014-07-29 23:44:47.000 210 33511.24 529.59 2286.11 33.58 2014-07-29 23:44:48.000 210 33511.27 529.58 2286.12 33.58 2014-07-29 23:44:49.000 210 33511.18 529.54 2286.09 33.58 2014-07-29 23:44:50.000 210 33511.18 529.54 2286.08 33.58 2014-07-29 23:44:51.000 210 33511.21 529.55 2286.13 33.58 2014-07-29 23:44:52.000 210 33511.15 529.54 2286.16 33.58 2014-07-29 23:44:53.000 210 33511.21 529.55 2286.13 33.58 2014-07-29 23:44:54.000 210 33511.15 529.55 2286.08 33.58 2014-07-29 23:44:54.000 210 33511.25 529.54 2286.06 33.58 2014-07-29 23:44:56.000 210 33511.23 529.55 2286.01 33.58 2014-07-29 23:44:57.000 210 33511.24 529.53 2286.14 33.58 2014-07-29 23:44:58.000 210 33511.18 529.55 2286.10 33.58 2014-07-29 23:44:59.000 210 33511.27 529.57 2286.13 33.58 2014-07-29 23:45:00.000 210 33511.24 529.55 2286.02 33.58 2014-07-29 23:45:01.000 210 33511.14 529.56 2286.08 33.58 2014-07-29 23:45:02.000 210 33511.20 529.55 2286.14 33.58 2014-07-29 23:45:03.000 210 33511.13 529.58 2286.16 33.58 2014-07-29 23:45:04.000 210 33511.19 529.55 2286.15 33.58 2014-07-29 23:45:05.000 210 33511.21 529.56 2286.11 33.58 2014-07-29 23:45:06.000 210 33511.20 529.56 2286.16 33.58 2014-07-29 23:45:07.000 210 33511.16 529.60 2286.10 33.58 2014-07-29 23:45:07.000 210 33511.16 529.58 2286.03 33.58 2014-07-29 23:45:09.000 210 33511.20 529.60 2286.12 33.58 2014-07-29 23:45:10.000 210 33511.24 529.52 2286.15 33.58 2014-07-29 23:45:11.000 210 33511.13 529.55 2286.08 33.58 2014-07-29 23:45:12.000 210 33511.23 529.55 2286.11 33.58 2014-07-29 23:45:13.000 210 33511.21 529.58 2286.11 33.58 2014-07-29 23:45:14.000 210 33511.23 529.58 2286.16 33.58 2014-07-29 23:45:15.000 210 33511.11 529.59 2286.10 33.58 2014-07-29 23:45:16.000 210 33511.21 529.57 2286.08 33.58 2014-07-29 23:45:17.000 210 33511.10 529.56 2286.12 33.58 2014-07-29 23:45:18.000 210 33511.23 529.58 2286.12 33.58 2014-07-29 23:45:19.000 210 33511.21 529.58 2286.20 33.58 2014-07-29 23:45:20.000 210 33511.15 529.63 2286.07 33.58 2014-07-29 23:45:21.000 210 33511.16 529.60 2286.10 33.58 2014-07-29 23:45:22.000 210 33511.15 529.59 2286.09 33.58 2014-07-29 23:45:23.000 210 33511.20 529.56 2286.15 33.58 2014-07-29 23:45:24.000 210 33511.23 529.60 2286.11 33.58 2014-07-29 23:45:25.000 210 33511.14 529.58 2286.12 33.58 2014-07-29 23:45:26.000 210 33511.12 529.59 2286.14 33.58 2014-07-29 23:45:27.000 210 33511.04 529.57 2286.09 33.58 2014-07-29 23:45:28.000 210 33511.09 529.59 2286.08 33.58 2014-07-29 23:45:29.000 210 33511.09 529.58 2286.14 33.58 2014-07-29 23:45:30.000 210 33511.09 529.58 2286.13 33.58 2014-07-29 23:45:31.000 210 33511.21 529.58 2286.11 33.58 2014-07-29 23:45:32.000 210 33511.11 529.59 2286.04 33.58 2014-07-29 23:45:33.000 210 33511.10 529.62 2286.07 33.58 2014-07-29 23:45:34.000 210 33511.13 529.59 2286.11 33.58 2014-07-29 23:45:35.000 210 33511.15 529.59 2286.02 33.58 2014-07-29 23:45:36.000 210 33510.99 529.57 2286.07 33.58 2014-07-29 23:45:37.000 210 33511.20 529.55 2286.11 33.58 2014-07-29 23:45:38.000 210 33510.99 529.58 2286.13 33.58 2014-07-29 23:45:39.000 210 33511.15 529.59 2286.07 33.58 2014-07-29 23:45:40.000 210 33511.17 529.60 2286.09 33.58 2014-07-29 23:45:41.000 210 33511.14 529.61 2286.11 33.58 2014-07-29 23:45:42.000 210 33511.14 529.59 2286.03 33.58 2014-07-29 23:45:43.000 210 33510.99 529.58 2286.05 33.58 2014-07-29 23:45:44.000 210 33511.04 529.58 2286.09 33.58 2014-07-29 23:45:45.000 210 33511.08 529.61 2286.07 33.58 2014-07-29 23:45:46.000 210 33511.16 529.57 2286.17 33.58 2014-07-29 23:45:47.000 210 33511.11 529.60 2286.09 33.58 2014-07-29 23:45:48.000 210 33511.10 529.60 2286.15 33.58 2014-07-29 23:45:48.000 210 33511.10 529.62 2286.11 33.58 2014-07-29 23:45:50.000 210 33511.12 529.62 2286.05 33.58 2014-07-29 23:45:51.000 210 33511.07 529.57 2286.11 33.58 2014-07-29 23:45:52.000 210 33511.07 529.59 2286.14 33.58 2014-07-29 23:45:53.000 210 33511.02 529.61 2286.07 33.58 2014-07-29 23:45:54.000 210 33511.08 529.58 2286.14 33.58 2014-07-29 23:45:55.000 210 33510.92 529.59 2286.07 33.58 2014-07-29 23:45:56.000 210 33511.02 529.59 2286.10 33.58 2014-07-29 23:45:57.000 210 33511.10 529.57 2286.16 33.58 2014-07-29 23:45:58.000 210 33511.10 529.60 2286.09 33.58 2014-07-29 23:45:59.000 210 33511.01 529.53 2286.03 33.58 2014-07-29 23:46:00.000 210 33511.11 529.59 2286.11 33.58 2014-07-29 23:46:01.000 210 33511.12 529.59 2286.19 33.58 2014-07-29 23:46:01.000 210 33511.08 529.55 2286.11 33.58 2014-07-29 23:46:03.000 210 33510.99 529.61 2286.08 33.58 2014-07-29 23:46:04.000 210 33511.07 529.59 2286.06 33.58 2014-07-29 23:46:05.000 210 33510.99 529.61 2286.10 33.58 2014-07-29 23:46:06.000 210 33511.10 529.57 2286.02 33.58 2014-07-29 23:46:07.000 210 33511.01 529.58 2286.08 33.58 2014-07-29 23:46:08.000 210 33511.01 529.59 2286.05 33.58 2014-07-29 23:46:09.000 210 33511.03 529.55 2286.03 33.58 2014-07-29 23:46:10.000 210 33511.00 529.59 2286.09 33.58 2014-07-29 23:46:11.000 210 33511.04 529.57 2286.09 33.58 2014-07-29 23:46:12.000 210 33510.90 529.63 2286.07 33.58 2014-07-29 23:46:13.000 210 33510.87 529.63 2286.07 33.58 2014-07-29 23:46:14.000 210 33510.96 529.64 2286.11 33.58 2014-07-29 23:46:15.000 210 33510.95 529.57 2286.11 33.58 2014-07-29 23:46:16.000 210 33510.90 529.60 2286.16 33.58 2014-07-29 23:46:17.000 210 33510.92 529.58 2286.05 33.58 2014-07-29 23:46:18.000 210 33510.98 529.63 2286.08 33.58 2014-07-29 23:46:19.000 210 33510.99 529.59 2286.12 33.58 2014-07-29 23:46:20.000 210 33510.94 529.58 2286.04 33.58 2014-07-29 23:46:21.000 210 33510.92 529.60 2286.08 33.58 2014-07-29 23:46:22.000 210 33510.84 529.64 2286.12 33.58 2014-07-29 23:46:23.000 210 33510.86 529.61 2286.07 33.58 2014-07-29 23:46:24.000 210 33510.85 529.60 2286.04 33.58 2014-07-29 23:46:25.000 210 33510.86 529.61 2286.03 33.58 2014-07-29 23:46:26.000 210 33510.88 529.58 2286.06 33.58 2014-07-29 23:46:27.000 210 33510.93 529.62 2286.07 33.58 2014-07-29 23:46:28.000 210 33510.98 529.59 2286.20 33.58 2014-07-29 23:46:29.000 210 33510.92 529.58 2286.17 33.58 2014-07-29 23:46:30.000 210 33510.93 529.58 2286.07 33.58 2014-07-29 23:46:31.000 210 33510.87 529.61 2285.97 33.58 2014-07-29 23:46:32.000 210 33510.89 529.58 2286.04 33.58 2014-07-29 23:46:33.000 210 33510.86 529.59 2286.12 33.58 2014-07-29 23:46:34.000 210 33510.89 529.59 2286.15 33.58 2014-07-29 23:46:35.000 210 33510.80 529.59 2286.03 33.58 2014-07-29 23:46:36.000 210 33510.86 529.57 2286.05 33.58 2014-07-29 23:46:37.000 210 33510.83 529.59 2286.10 33.58 2014-07-29 23:46:38.000 210 33510.90 529.60 2286.09 33.58 2014-07-29 23:46:39.000 210 33510.85 529.62 2286.16 33.58 2014-07-29 23:46:40.000 210 33510.96 529.60 2286.12 33.58 2014-07-29 23:46:41.000 210 33510.94 529.63 2286.10 33.58 2014-07-29 23:46:42.000 210 33510.88 529.62 2286.09 33.58 2014-07-29 23:46:42.000 210 33510.92 529.65 2286.14 33.58 2014-07-29 23:46:44.000 210 33510.82 529.66 2286.12 33.58 2014-07-29 23:46:45.000 210 33510.88 529.62 2286.12 33.58 2014-07-29 23:46:46.000 210 33510.88 529.62 2286.08 33.58 2014-07-29 23:46:47.000 210 33510.82 529.64 2286.08 33.58 2014-07-29 23:46:48.000 210 33510.88 529.62 2286.11 33.58 2014-07-29 23:46:49.000 210 33510.95 529.64 2286.09 33.58 2014-07-29 23:46:50.000 210 33510.87 529.65 2286.07 33.58 2014-07-29 23:46:51.000 210 33510.83 529.66 2286.18 33.58 2014-07-29 23:46:52.000 210 33510.88 529.62 2286.03 33.58 2014-07-29 23:46:53.000 210 33510.96 529.67 2286.12 33.58 2014-07-29 23:46:54.000 210 33510.81 529.67 2286.07 33.58 2014-07-29 23:46:55.000 210 33510.82 529.67 2286.14 33.58 2014-07-29 23:46:55.000 210 33510.79 529.66 2286.16 33.58 2014-07-29 23:46:57.000 210 33510.82 529.68 2286.19 33.58 2014-07-29 23:46:58.000 210 33510.78 529.70 2286.07 33.58 2014-07-29 23:46:59.000 210 33510.89 529.65 2286.11 33.58 2014-07-29 23:47:00.000 210 33510.77 529.70 2286.07 33.58 2014-07-29 23:47:01.000 210 33510.76 529.64 2286.08 33.58 2014-07-29 23:47:02.000 210 33510.80 529.62 2286.01 33.58 2014-07-29 23:47:03.000 210 33510.88 529.69 2286.11 33.58 2014-07-29 23:47:04.000 210 33510.85 529.65 2286.15 33.58 2014-07-29 23:47:05.000 210 33510.82 529.66 2286.18 33.58 2014-07-29 23:47:06.000 210 33510.82 529.67 2286.05 33.58 2014-07-29 23:47:07.000 210 33510.86 529.68 2286.15 33.58 2014-07-29 23:47:08.000 210 33510.75 529.65 2286.07 33.58 2014-07-29 23:47:09.000 210 33510.80 529.67 2286.09 33.58 2014-07-29 23:47:10.000 210 33510.77 529.70 2286.24 33.58 2014-07-29 23:47:11.000 210 33510.77 529.68 2286.14 33.58 2014-07-29 23:47:12.000 210 33510.70 529.70 2286.08 33.58 2014-07-29 23:47:13.000 210 33510.78 529.65 2286.05 33.58 2014-07-29 23:47:14.000 210 33510.74 529.63 2286.01 33.58 2014-07-29 23:47:15.000 210 33510.84 529.70 2286.14 33.58 2014-07-29 23:47:16.000 210 33510.90 529.74 2286.07 33.58 2014-07-29 23:47:17.000 210 33510.85 529.70 2286.20 33.58 2014-07-29 23:47:18.000 210 33510.71 529.73 2286.16 33.58 2014-07-29 23:47:19.000 210 33510.85 529.77 2286.11 33.58 2014-07-29 23:47:20.000 210 33510.78 529.75 2286.10 33.58 2014-07-29 23:47:21.000 210 33510.81 529.75 2286.06 33.58 2014-07-29 23:47:22.000 210 33510.83 529.74 2286.08 33.58 2014-07-29 23:47:23.000 210 33510.67 529.77 2286.11 33.58 2014-07-29 23:47:24.000 210 33510.80 529.70 2286.12 33.58 2014-07-29 23:47:25.000 210 33510.86 529.69 2286.07 33.58 2014-07-29 23:47:26.000 210 33510.82 529.70 2286.09 33.58 2014-07-29 23:47:27.000 210 33510.86 529.75 2286.14 33.58 2014-07-29 23:47:28.000 210 33510.81 529.75 2286.14 33.58 2014-07-29 23:47:29.000 210 33510.73 529.73 2286.09 33.58 2014-07-29 23:47:30.000 210 33510.92 529.72 2286.20 33.58 2014-07-29 23:47:31.000 210 33510.70 529.73 2286.11 33.58 2014-07-29 23:47:32.000 210 33510.77 529.73 2286.14 33.58 2014-07-29 23:47:33.000 210 33510.92 529.74 2286.08 33.58 2014-07-29 23:47:34.000 210 33510.90 529.71 2286.02 33.58 2014-07-29 23:47:35.000 210 33511.01 529.73 2285.98 33.58 2014-07-29 23:47:36.000 210 33510.86 529.71 2286.06 33.58 2014-07-29 23:47:36.000 210 33510.81 529.75 2286.08 33.58 2014-07-29 23:47:38.000 210 33510.82 529.76 2286.09 33.58 2014-07-29 23:47:39.000 210 33510.80 529.73 2286.08 33.58 2014-07-29 23:47:40.000 210 33510.82 529.69 2286.03 33.58 2014-07-29 23:47:41.000 210 33510.80 529.76 2286.05 33.58 2014-07-29 23:47:42.000 210 33510.92 529.74 2286.08 33.58 2014-07-29 23:47:43.000 210 33510.92 529.71 2286.11 33.58 2014-07-29 23:47:44.000 210 33510.85 529.70 2286.08 33.58 2014-07-29 23:47:45.000 210 33510.82 529.74 2286.05 33.58 2014-07-29 23:47:46.000 210 33510.89 529.71 2286.07 33.58 2014-07-29 23:47:47.000 210 33510.79 529.70 2286.01 33.58 2014-07-29 23:47:48.000 210 33510.89 529.75 2286.02 33.58 2014-07-29 23:47:49.000 210 33510.88 529.74 2286.09 33.58 2014-07-29 23:47:49.000 210 33510.90 529.74 2285.99 33.58 2014-07-29 23:47:51.000 210 33510.98 529.72 2286.03 33.58 2014-07-29 23:47:52.000 210 33510.86 529.70 2286.04 33.58 2014-07-29 23:47:53.000 210 33510.80 529.72 2286.07 33.58 2014-07-29 23:47:54.000 210 33510.87 529.73 2286.11 33.58 2014-07-29 23:47:55.000 210 33510.92 529.77 2286.01 33.58 2014-07-29 23:47:56.000 210 33510.84 529.72 2286.04 33.58 2014-07-29 23:47:57.000 210 33510.90 529.70 2286.01 33.58 2014-07-29 23:47:58.000 210 33510.95 529.71 2286.11 33.58 2014-07-29 23:47:59.000 210 33510.95 529.71 2286.05 33.58 2014-07-29 23:48:00.000 210 33510.88 529.74 2286.03 33.58 2014-07-29 23:48:01.000 210 33510.98 529.71 2286.11 33.58 2014-07-29 23:48:02.000 210 33510.85 529.73 2286.10 33.58 2014-07-29 23:48:03.000 210 33510.93 529.75 2286.02 33.58 2014-07-29 23:48:04.000 210 33510.87 529.69 2285.98 33.58 2014-07-29 23:48:05.000 210 33510.87 529.74 2285.93 33.58 2014-07-29 23:48:06.000 210 33510.89 529.71 2286.00 33.58 2014-07-29 23:48:07.000 210 33510.86 529.73 2285.97 33.58 2014-07-29 23:48:08.000 210 33510.81 529.71 2286.07 33.58 2014-07-29 23:48:09.000 210 33510.85 529.71 2285.98 33.58 2014-07-29 23:48:10.000 210 33510.92 529.75 2286.00 33.58 2014-07-29 23:48:11.000 210 33510.77 529.73 2286.04 33.58 2014-07-29 23:48:12.000 210 33510.79 529.69 2286.03 33.58 2014-07-29 23:48:13.000 210 33510.91 529.69 2285.98 33.58 2014-07-29 23:48:14.000 210 33510.91 529.69 2286.00 33.58 2014-07-29 23:48:15.000 210 33510.81 529.75 2286.05 33.58 2014-07-29 23:48:16.000 210 33510.78 529.75 2286.07 33.58 2014-07-29 23:48:17.000 210 33510.85 529.73 2286.07 33.58 2014-07-29 23:48:18.000 210 33510.82 529.73 2285.93 33.58 2014-07-29 23:48:19.000 210 33510.88 529.78 2286.03 33.58 2014-07-29 23:48:20.000 210 33510.83 529.78 2286.03 33.58 2014-07-29 23:48:21.000 210 33510.85 529.72 2286.05 33.58 2014-07-29 23:48:22.000 210 33510.82 529.78 2286.12 33.58 2014-07-29 23:48:23.000 210 33510.85 529.69 2285.98 33.58 2014-07-29 23:48:24.000 210 33510.81 529.73 2286.01 33.58 2014-07-29 23:48:25.000 210 33510.77 529.72 2286.01 33.58 2014-07-29 23:48:26.000 210 33510.77 529.74 2286.02 33.58 2014-07-29 23:48:27.000 210 33510.77 529.72 2286.01 33.58 2014-07-29 23:48:28.000 210 33510.85 529.77 2286.03 33.58 2014-07-29 23:48:29.000 210 33510.80 529.73 2286.12 33.58 2014-07-29 23:48:30.000 210 33510.83 529.77 2286.06 33.58 2014-07-29 23:48:30.000 210 33510.81 529.70 2286.03 33.58 2014-07-29 23:48:32.000 210 33510.82 529.72 2286.03 33.58 2014-07-29 23:48:33.000 210 33510.81 529.72 2286.01 33.58 2014-07-29 23:48:34.000 210 33510.76 529.73 2286.06 33.58 2014-07-29 23:48:35.000 210 33510.73 529.72 2286.03 33.58 2014-07-29 23:48:36.000 210 33510.70 529.78 2286.04 33.58 2014-07-29 23:48:37.000 210 33510.76 529.74 2286.03 33.58 2014-07-29 23:48:38.000 210 33510.66 529.75 2286.03 33.58 2014-07-29 23:48:39.000 210 33510.68 529.78 2285.99 33.58 2014-07-29 23:48:40.000 210 33510.61 529.80 2286.07 33.58 2014-07-29 23:48:41.000 210 33510.71 529.74 2286.05 33.58 2014-07-29 23:48:42.000 210 33510.67 529.79 2286.09 33.58 2014-07-29 23:48:43.000 210 33510.68 529.75 2286.05 33.58 2014-07-29 23:48:43.000 210 33510.64 529.74 2286.16 33.58 2014-07-29 23:48:45.000 210 33510.64 529.77 2286.12 33.58 2014-07-29 23:48:46.000 210 33510.64 529.78 2286.08 33.58 2014-07-29 23:48:47.000 210 33510.63 529.77 2286.09 33.58 2014-07-29 23:48:48.000 210 33510.58 529.81 2286.09 33.58 2014-07-29 23:48:49.000 210 33510.69 529.83 2286.07 33.58 2014-07-29 23:48:50.000 210 33510.55 529.77 2286.09 33.58 2014-07-29 23:48:51.000 210 33510.65 529.79 2286.08 33.58 2014-07-29 23:48:52.000 210 33510.64 529.81 2286.09 33.58 2014-07-29 23:48:53.000 210 33510.43 529.77 2286.04 33.58 2014-07-29 23:48:54.000 210 33510.60 529.79 2286.11 33.58 2014-07-29 23:48:55.000 210 33510.59 529.77 2286.17 33.58 2014-07-29 23:48:56.000 210 33510.54 529.79 2286.14 33.58 2014-07-29 23:48:57.000 210 33510.63 529.77 2286.08 33.58 2014-07-29 23:48:58.000 210 33510.64 529.85 2286.09 33.58 2014-07-29 23:48:59.000 210 33510.65 529.80 2286.08 33.58 2014-07-29 23:49:00.000 210 33510.54 529.81 2286.16 33.58 2014-07-29 23:49:01.000 210 33510.52 529.83 2286.11 33.58 2014-07-29 23:49:02.000 210 33510.58 529.83 2286.09 33.58 2014-07-29 23:49:03.000 210 33510.60 529.83 2286.17 33.58 2014-07-29 23:49:04.000 210 33510.52 529.87 2286.11 33.58 2014-07-29 23:49:05.000 210 33510.62 529.82 2286.21 33.58 2014-07-29 23:49:06.000 210 33510.57 529.84 2286.09 33.58 2014-07-29 23:49:07.000 210 33510.57 529.82 2286.17 33.58 2014-07-29 23:49:08.000 210 33510.47 529.81 2286.07 33.58 2014-07-29 23:49:09.000 210 33510.54 529.84 2286.09 33.58 2014-07-29 23:49:10.000 210 33510.60 529.83 2286.11 33.58 2014-07-29 23:49:11.000 210 33510.47 529.80 2286.07 33.58 2014-07-29 23:49:12.000 210 33510.56 529.84 2286.09 33.58 2014-07-29 23:49:13.000 210 33510.56 529.84 2286.12 33.58 2014-07-29 23:49:14.000 210 33510.40 529.86 2286.11 33.58 2014-07-29 23:49:15.000 210 33510.45 529.87 2286.09 33.58 2014-07-29 23:49:16.000 210 33510.56 529.84 2286.15 33.58 2014-07-29 23:49:17.000 210 33510.39 529.87 2286.14 33.58 2014-07-29 23:49:18.000 210 33510.55 529.83 2286.16 33.58 2014-07-29 23:49:19.000 210 33510.47 529.87 2286.16 33.58 2014-07-29 23:49:20.000 210 33510.48 529.87 2286.11 33.58 2014-07-29 23:49:21.000 210 33510.45 529.87 2286.06 33.58 2014-07-29 23:49:22.000 210 33510.49 529.83 2286.16 33.58 2014-07-29 23:49:23.000 210 33510.45 529.83 2286.08 33.58 2014-07-29 23:49:24.000 210 33510.50 529.87 2286.12 33.58 2014-07-29 23:49:24.000 210 33510.43 529.86 2286.20 33.58 2014-07-29 23:49:26.000 210 33510.39 529.90 2286.22 33.58 2014-07-29 23:49:27.000 210 33510.50 529.85 2286.21 33.58 2014-07-29 23:49:28.000 210 33510.45 529.84 2286.22 33.58 2014-07-29 23:49:29.000 210 33510.40 529.84 2286.03 33.58 2014-07-29 23:49:30.000 210 33510.47 529.85 2286.23 33.58 2014-07-29 23:49:31.000 210 33510.46 529.87 2286.08 33.58 2014-07-29 23:49:32.000 210 33510.44 529.87 2286.09 33.58 2014-07-29 23:49:33.000 210 33510.54 529.87 2286.09 33.58 2014-07-29 23:49:34.000 210 33510.52 529.87 2286.14 33.58 2014-07-29 23:49:35.000 210 33510.47 529.83 2286.16 33.58 2014-07-29 23:49:36.000 210 33510.52 529.84 2286.11 33.58 2014-07-29 23:49:37.000 210 33510.36 529.85 2286.14 33.58 2014-07-29 23:49:37.000 210 33510.49 529.83 2286.11 33.58 2014-07-29 23:49:39.000 210 33510.47 529.80 2286.15 33.58 2014-07-29 23:49:40.000 210 33510.57 529.81 2286.10 33.58 2014-07-29 23:49:41.000 210 33510.52 529.80 2286.18 33.58 2014-07-29 23:49:42.000 210 33510.52 529.84 2286.12 33.58 2014-07-29 23:49:43.000 210 33510.54 529.84 2286.15 33.58 2014-07-29 23:49:44.000 210 33510.49 529.82 2286.11 33.58 2014-07-29 23:49:45.000 210 33510.56 529.84 2286.14 33.58 2014-07-29 23:49:46.000 210 33510.58 529.81 2286.17 33.58 2014-07-29 23:49:47.000 210 33510.60 529.80 2286.13 33.58 2014-07-29 23:49:48.000 210 33510.59 529.78 2286.12 33.58 2014-07-29 23:49:49.000 210 33510.54 529.86 2286.13 33.58 2014-07-29 23:49:50.000 210 33510.54 529.86 2286.12 33.58 2014-07-29 23:49:51.000 210 33510.54 529.81 2286.12 33.58 2014-07-29 23:49:52.000 210 33510.57 529.82 2286.24 33.58 2014-07-29 23:49:53.000 210 33510.58 529.79 2286.05 33.58 2014-07-29 23:49:54.000 210 33510.51 529.81 2286.03 33.58 2014-07-29 23:49:55.000 210 33510.59 529.80 2286.03 33.58 2014-07-29 23:49:56.000 210 33510.62 529.81 2286.05 33.58 2014-07-29 23:49:57.000 210 33510.57 529.80 2286.13 33.58 2014-07-29 23:49:58.000 210 33510.59 529.79 2286.09 33.58 2014-07-29 23:49:59.000 210 33510.54 529.81 2286.08 33.58 2014-07-29 23:50:00.000 210 33510.59 529.82 2286.06 33.58 2014-07-29 23:50:01.000 210 33510.63 529.83 2286.09 33.58 2014-07-29 23:50:02.000 210 33510.63 529.83 2285.99 33.58 2014-07-29 23:50:03.000 210 33510.58 529.75 2286.07 33.58 2014-07-29 23:50:04.000 210 33510.58 529.79 2286.09 33.58 2014-07-29 23:50:05.000 210 33510.56 529.77 2286.12 33.58 2014-07-29 23:50:06.000 210 33510.56 529.78 2286.11 33.58 2014-07-29 23:50:07.000 210 33510.60 529.80 2286.06 33.58 2014-07-29 23:50:08.000 210 33510.65 529.78 2286.05 33.58 2014-07-29 23:50:09.000 210 33510.57 529.80 2285.99 33.58 2014-07-29 23:50:10.000 210 33510.59 529.78 2286.07 33.58 2014-07-29 23:50:11.000 210 33510.56 529.74 2286.04 33.58 2014-07-29 23:50:12.000 210 33510.62 529.74 2286.05 33.58 2014-07-29 23:50:13.000 210 33510.71 529.73 2286.11 33.58 2014-07-29 23:50:14.000 210 33510.68 529.77 2285.99 33.58 2014-07-29 23:50:15.000 210 33510.68 529.80 2286.05 33.58 2014-07-29 23:50:16.000 210 33510.70 529.77 2286.09 33.58 2014-07-29 23:50:17.000 210 33510.64 529.76 2286.09 33.58 2014-07-29 23:50:18.000 210 33510.64 529.79 2286.03 33.58 2014-07-29 23:50:18.000 210 33510.66 529.77 2286.08 33.58 2014-07-29 23:50:20.000 210 33510.72 529.78 2286.09 33.58 2014-07-29 23:50:21.000 210 33510.62 529.76 2286.03 33.58 2014-07-29 23:50:22.000 210 33510.68 529.76 2286.02 33.58 2014-07-29 23:50:23.000 210 33510.75 529.78 2286.10 33.58 2014-07-29 23:50:24.000 210 33510.57 529.72 2285.96 33.58 2014-07-29 23:50:25.000 210 33510.76 529.73 2286.03 33.58 2014-07-29 23:50:26.000 210 33510.74 529.79 2285.98 33.58 2014-07-29 23:50:27.000 210 33510.70 529.77 2285.99 33.58 2014-07-29 23:50:28.000 210 33510.71 529.76 2286.04 33.58 2014-07-29 23:50:29.000 210 33510.64 529.70 2285.98 33.58 2014-07-29 23:50:30.000 210 33510.67 529.76 2286.07 33.58 2014-07-29 23:50:31.000 210 33510.64 529.69 2285.99 33.58 2014-07-29 23:50:31.000 210 33510.79 529.73 2286.08 33.58 2014-07-29 23:50:33.000 210 33510.65 529.69 2286.02 33.58 2014-07-29 23:50:34.000 210 33510.72 529.65 2285.96 33.58 2014-07-29 23:50:35.000 210 33510.70 529.72 2285.98 33.58 2014-07-29 23:50:36.000 210 33510.60 529.67 2286.01 33.58 2014-07-29 23:50:37.000 210 33510.74 529.70 2285.94 33.58 2014-07-29 23:50:38.000 210 33510.77 529.66 2285.99 33.58 2014-07-29 23:50:39.000 210 33510.70 529.69 2286.09 33.58 2014-07-29 23:50:40.000 210 33510.68 529.70 2285.92 33.58 2014-07-29 23:50:41.000 210 33510.74 529.70 2286.09 33.58 2014-07-29 23:50:42.000 210 33510.66 529.70 2286.03 33.58 2014-07-29 23:50:43.000 210 33510.62 529.68 2285.99 33.58 2014-07-29 23:50:44.000 210 33510.82 529.68 2285.98 33.58 2014-07-29 23:50:45.000 210 33510.73 529.66 2285.96 33.58 2014-07-29 23:50:46.000 210 33510.74 529.67 2285.99 33.58 2014-07-29 23:50:47.000 210 33510.83 529.73 2285.98 33.58 2014-07-29 23:50:48.000 210 33510.74 529.70 2285.96 33.58 2014-07-29 23:50:49.000 210 33510.67 529.70 2286.01 33.58 2014-07-29 23:50:50.000 210 33510.71 529.71 2286.00 33.58 2014-07-29 23:50:51.000 210 33510.72 529.70 2285.96 33.58 2014-07-29 23:50:52.000 210 33510.82 529.68 2286.01 33.58 2014-07-29 23:50:53.000 210 33510.76 529.69 2285.96 33.58 2014-07-29 23:50:54.000 210 33510.77 529.72 2285.99 33.58 2014-07-29 23:50:55.000 210 33510.72 529.70 2286.04 33.58 2014-07-29 23:50:56.000 210 33510.80 529.70 2285.99 33.58 2014-07-29 23:50:57.000 210 33510.83 529.67 2285.90 33.58 2014-07-29 23:50:58.000 210 33510.79 529.68 2285.93 33.58 2014-07-29 23:50:59.000 210 33510.81 529.70 2285.99 33.58 2014-07-29 23:51:00.000 210 33510.73 529.67 2285.93 33.58 2014-07-29 23:51:01.000 210 33510.81 529.68 2285.99 33.58 2014-07-29 23:51:02.000 210 33510.74 529.71 2285.96 33.58 2014-07-29 23:51:03.000 210 33510.80 529.65 2285.96 33.58 2014-07-29 23:51:04.000 210 33510.73 529.73 2285.90 33.58 2014-07-29 23:51:05.000 210 33510.74 529.66 2285.91 33.58 2014-07-29 23:51:06.000 210 33510.73 529.70 2285.98 33.58 2014-07-29 23:51:07.000 210 33510.71 529.73 2285.93 33.58 2014-07-29 23:51:08.000 210 33510.72 529.72 2285.95 33.58 2014-07-29 23:51:09.000 210 33510.69 529.70 2285.98 33.58 2014-07-29 23:51:10.000 210 33510.77 529.67 2286.02 33.58 2014-07-29 23:51:11.000 210 33510.83 529.70 2286.01 33.58 2014-07-29 23:51:12.000 210 33510.80 529.75 2286.01 33.58 2014-07-29 23:51:12.000 210 33510.73 529.74 2285.96 33.58 2014-07-29 23:51:14.000 210 33510.78 529.72 2285.93 33.58 2014-07-29 23:51:15.000 210 33510.82 529.74 2285.94 33.58 2014-07-29 23:51:16.000 210 33510.76 529.74 2285.98 33.58 2014-07-29 23:51:17.000 210 33510.83 529.70 2285.91 33.58 2014-07-29 23:51:18.000 210 33510.82 529.67 2285.98 33.58 2014-07-29 23:51:19.000 210 33510.75 529.70 2286.04 33.58 2014-07-29 23:51:20.000 210 33510.80 529.71 2286.01 33.58 2014-07-29 23:51:21.000 210 33510.84 529.69 2285.93 33.58 2014-07-29 23:51:22.000 210 33510.79 529.74 2285.92 33.58 2014-07-29 23:51:23.000 210 33510.82 529.72 2285.96 33.58 2014-07-29 23:51:24.000 210 33510.81 529.72 2285.99 33.58 2014-07-29 23:51:25.000 210 33510.80 529.69 2286.03 33.58 2014-07-29 23:51:25.000 210 33510.85 529.70 2285.96 33.58 2014-07-29 23:51:27.000 210 33510.77 529.68 2285.92 33.58 2014-07-29 23:51:28.000 210 33510.83 529.70 2285.93 33.58 2014-07-29 23:51:29.000 210 33510.88 529.70 2285.96 33.58 2014-07-29 23:51:30.000 210 33510.79 529.71 2286.01 33.58 2014-07-29 23:51:31.000 210 33510.75 529.75 2285.99 33.58 2014-07-29 23:51:32.000 210 33510.80 529.72 2285.90 33.58 2014-07-29 23:51:33.000 210 33510.75 529.73 2285.95 33.58 2014-07-29 23:51:34.000 210 33510.81 529.71 2285.99 33.58 2014-07-29 23:51:35.000 210 33510.76 529.78 2286.02 33.58 2014-07-29 23:51:36.000 210 33510.79 529.75 2286.05 33.58 2014-07-29 23:51:37.000 210 33510.79 529.76 2285.93 33.58 2014-07-29 23:51:38.000 210 33510.88 529.77 2286.00 33.58 2014-07-29 23:51:39.000 210 33510.80 529.78 2285.96 33.58 2014-07-29 23:51:40.000 210 33510.78 529.77 2285.90 33.58 2014-07-29 23:51:41.000 210 33510.82 529.75 2285.98 33.58 2014-07-29 23:51:42.000 210 33510.83 529.74 2286.01 33.58 2014-07-29 23:51:43.000 210 33510.80 529.72 2285.95 33.58 2014-07-29 23:51:44.000 210 33510.82 529.74 2285.94 33.58 2014-07-29 23:51:45.000 210 33510.79 529.75 2286.03 33.58 2014-07-29 23:51:46.000 210 33510.88 529.73 2285.97 33.58 2014-07-29 23:51:47.000 210 33510.84 529.76 2285.99 33.58 2014-07-29 23:51:48.000 210 33510.82 529.75 2285.97 33.58 2014-07-29 23:51:49.000 210 33510.86 529.74 2286.02 33.58 2014-07-29 23:51:50.000 210 33510.86 529.73 2285.95 33.58 2014-07-29 23:51:51.000 210 33510.85 529.71 2285.93 33.58 2014-07-29 23:51:52.000 210 33510.84 529.77 2286.00 33.58 2014-07-29 23:51:53.000 210 33510.79 529.76 2285.95 33.58 2014-07-29 23:51:54.000 210 33510.83 529.76 2285.91 33.58 2014-07-29 23:51:55.000 210 33510.92 529.75 2285.97 33.58 2014-07-29 23:51:56.000 210 33510.85 529.75 2286.05 33.58 2014-07-29 23:51:57.000 210 33510.86 529.78 2285.95 33.58 2014-07-29 23:51:58.000 210 33510.85 529.75 2285.93 33.58 2014-07-29 23:51:59.000 210 33510.93 529.77 2285.95 33.58 2014-07-29 23:52:00.000 210 33510.93 529.79 2285.92 33.58 2014-07-29 23:52:01.000 210 33510.91 529.79 2285.95 33.58 2014-07-29 23:52:02.000 210 33510.88 529.76 2285.93 33.58 2014-07-29 23:52:03.000 210 33510.92 529.73 2285.96 33.58 2014-07-29 23:52:04.000 210 33510.89 529.80 2285.92 33.58 2014-07-29 23:52:05.000 210 33510.88 529.80 2286.01 33.58 2014-07-29 23:52:06.000 210 33510.81 529.80 2285.91 33.58 2014-07-29 23:52:06.000 210 33510.91 529.81 2285.99 33.58 2014-07-29 23:52:08.000 210 33510.89 529.77 2285.93 33.58 2014-07-29 23:52:09.000 210 33510.95 529.77 2285.96 33.58 2014-07-29 23:52:10.000 210 33510.94 529.80 2286.00 33.58 2014-07-29 23:52:11.000 210 33510.98 529.80 2286.06 33.58 2014-07-29 23:52:12.000 210 33510.92 529.75 2285.95 33.58 2014-07-29 23:52:13.000 210 33510.93 529.80 2285.93 33.58 2014-07-29 23:52:14.000 210 33510.89 529.79 2285.95 33.58 2014-07-29 23:52:15.000 210 33510.95 529.83 2285.97 33.58 2014-07-29 23:52:16.000 210 33510.96 529.75 2285.92 33.58 2014-07-29 23:52:17.000 210 33510.94 529.81 2285.98 33.58 2014-07-29 23:52:18.000 210 33510.97 529.78 2285.90 33.58 2014-07-29 23:52:19.000 210 33510.82 529.76 2286.07 33.58 2014-07-29 23:52:19.000 210 33510.93 529.77 2285.96 33.58 2014-07-29 23:52:21.000 210 33510.97 529.75 2285.90 33.58 2014-07-29 23:52:22.000 210 33510.88 529.77 2285.95 33.58 2014-07-29 23:52:23.000 210 33510.91 529.77 2286.00 33.58 2014-07-29 23:52:24.000 210 33510.86 529.78 2285.98 33.58 2014-07-29 23:52:25.000 210 33510.90 529.77 2285.83 33.58 2014-07-29 23:52:26.000 210 33510.96 529.82 2286.03 33.58 2014-07-29 23:52:27.000 210 33510.95 529.84 2286.03 33.58 2014-07-29 23:52:28.000 210 33510.95 529.76 2286.01 33.58 2014-07-29 23:52:29.000 210 33510.87 529.81 2285.92 33.58 2014-07-29 23:52:30.000 210 33510.93 529.72 2286.03 33.58 2014-07-29 23:52:31.000 210 33510.84 529.77 2285.93 33.58 2014-07-29 23:52:32.000 210 33510.99 529.73 2285.99 33.58 2014-07-29 23:52:33.000 210 33510.90 529.74 2285.97 33.58 2014-07-29 23:52:34.000 210 33510.91 529.75 2285.99 33.58 2014-07-29 23:52:35.000 210 33510.96 529.79 2285.92 33.58 2014-07-29 23:52:36.000 210 33510.86 529.80 2286.00 33.58 2014-07-29 23:52:37.000 210 33510.88 529.77 2285.90 33.58 2014-07-29 23:52:38.000 210 33510.96 529.78 2286.01 33.58 2014-07-29 23:52:39.000 210 33510.86 529.76 2286.04 33.58 2014-07-29 23:52:40.000 210 33510.99 529.77 2285.94 33.58 2014-07-29 23:52:41.000 210 33510.91 529.80 2286.02 33.58 2014-07-29 23:52:42.000 210 33510.86 529.73 2285.98 33.58 2014-07-29 23:52:43.000 210 33510.92 529.73 2285.93 33.58 2014-07-29 23:52:44.000 210 33510.92 529.77 2285.90 33.58 2014-07-29 23:52:45.000 210 33511.02 529.74 2285.98 33.58 2014-07-29 23:52:46.000 210 33510.97 529.77 2285.95 33.58 2014-07-29 23:52:47.000 210 33510.93 529.79 2286.03 33.58 2014-07-29 23:52:48.000 210 33510.97 529.72 2285.97 33.58 2014-07-29 23:52:49.000 210 33510.85 529.77 2286.03 33.59 2014-07-29 23:52:50.000 210 33510.85 529.76 2286.02 33.58 2014-07-29 23:52:51.000 210 33510.83 529.76 2285.96 33.58 2014-07-29 23:52:52.000 210 33510.93 529.77 2285.95 33.58 2014-07-29 23:52:53.000 210 33510.90 529.77 2285.88 33.58 2014-07-29 23:52:54.000 210 33510.99 529.81 2285.96 33.59 2014-07-29 23:52:55.000 210 33510.87 529.76 2286.02 33.59 2014-07-29 23:52:56.000 210 33510.87 529.75 2285.99 33.58 2014-07-29 23:52:57.000 210 33510.98 529.77 2286.06 33.58 2014-07-29 23:52:58.000 210 33510.96 529.77 2285.98 33.58 2014-07-29 23:52:59.000 210 33511.02 529.74 2285.94 33.58 2014-07-29 23:53:00.000 210 33510.99 529.75 2285.90 33.58 2014-07-29 23:53:00.000 210 33510.83 529.76 2285.94 33.58 2014-07-29 23:53:02.000 210 33510.92 529.75 2285.80 33.58 2014-07-29 23:53:03.000 210 33510.93 529.74 2285.95 33.59 2014-07-29 23:53:04.000 210 33510.99 529.74 2285.96 33.58 2014-07-29 23:53:05.000 210 33510.96 529.75 2286.01 33.58 2014-07-29 23:53:06.000 210 33510.96 529.76 2285.94 33.59 2014-07-29 23:53:07.000 210 33510.98 529.75 2286.02 33.58 2014-07-29 23:53:08.000 210 33511.08 529.75 2285.96 33.58 2014-07-29 23:53:09.000 210 33510.99 529.77 2285.90 33.58 2014-07-29 23:53:10.000 210 33511.04 529.72 2285.99 33.59 2014-07-29 23:53:11.000 210 33510.99 529.76 2285.94 33.59 2014-07-29 23:53:12.000 210 33511.07 529.72 2286.00 33.58 2014-07-29 23:53:13.000 210 33510.91 529.74 2285.87 33.58 2014-07-29 23:53:13.000 210 33510.94 529.73 2285.96 33.58 2014-07-29 23:53:15.000 210 33510.96 529.74 2285.93 33.59 2014-07-29 23:53:16.000 210 33511.02 529.75 2285.98 33.58 2014-07-29 23:53:17.000 210 33510.99 529.74 2286.02 33.58 2014-07-29 23:53:18.000 210 33511.07 529.76 2286.01 33.58 2014-07-29 23:53:19.000 210 33510.87 529.74 2285.93 33.58 2014-07-29 23:53:20.000 210 33510.99 529.71 2285.89 33.58 2014-07-29 23:53:21.000 210 33511.02 529.74 2285.90 33.58 2014-07-29 23:53:22.000 210 33510.98 529.79 2286.04 33.58 2014-07-29 23:53:23.000 210 33510.96 529.75 2285.93 33.58 2014-07-29 23:53:24.000 210 33511.02 529.75 2285.93 33.58 2014-07-29 23:53:25.000 210 33510.92 529.75 2286.01 33.58 2014-07-29 23:53:26.000 210 33511.02 529.74 2285.99 33.58 2014-07-29 23:53:27.000 210 33510.95 529.76 2285.94 33.58 2014-07-29 23:53:28.000 210 33511.02 529.73 2285.93 33.58 2014-07-29 23:53:29.000 210 33511.06 529.73 2285.97 33.58 2014-07-29 23:53:30.000 210 33511.01 529.74 2285.93 33.58 2014-07-29 23:53:31.000 210 33511.04 529.66 2285.95 33.59 2014-07-29 23:53:32.000 210 33511.06 529.73 2285.95 33.58 2014-07-29 23:53:33.000 210 33510.99 529.73 2285.87 33.58 2014-07-29 23:53:34.000 210 33510.98 529.75 2285.86 33.58 2014-07-29 23:53:35.000 210 33511.00 529.76 2285.90 33.58 2014-07-29 23:53:36.000 210 33510.91 529.75 2285.93 33.59 2014-07-29 23:53:37.000 210 33511.04 529.72 2286.01 33.59 2014-07-29 23:53:38.000 210 33510.99 529.76 2285.93 33.59 2014-07-29 23:53:39.000 210 33510.92 529.76 2285.96 33.59 2014-07-29 23:53:40.000 210 33511.09 529.78 2285.97 33.59 2014-07-29 23:53:41.000 210 33511.02 529.74 2285.95 33.59 2014-07-29 23:53:42.000 210 33511.04 529.77 2285.91 33.59 2014-07-29 23:53:43.000 210 33510.98 529.78 2285.90 33.59 2014-07-29 23:53:44.000 210 33511.04 529.77 2285.90 33.59 2014-07-29 23:53:45.000 210 33510.95 529.74 2285.94 33.59 2014-07-29 23:53:46.000 210 33511.04 529.78 2285.90 33.59 2014-07-29 23:53:47.000 210 33510.99 529.70 2285.92 33.59 2014-07-29 23:53:48.000 210 33511.01 529.69 2285.92 33.59 2014-07-29 23:53:49.000 210 33510.98 529.75 2286.01 33.59 2014-07-29 23:53:50.000 210 33511.03 529.73 2285.93 33.59 2014-07-29 23:53:51.000 210 33511.05 529.71 2285.91 33.59 2014-07-29 23:53:52.000 210 33511.04 529.73 2285.90 33.59 2014-07-29 23:53:53.000 210 33511.05 529.75 2285.96 33.59 2014-07-29 23:53:54.000 210 33510.96 529.73 2285.98 33.59 2014-07-29 23:53:54.000 210 33510.99 529.78 2285.93 33.59 2014-07-29 23:53:56.000 210 33510.93 529.71 2285.98 33.59 2014-07-29 23:53:57.000 210 33511.01 529.71 2285.96 33.59 2014-07-29 23:53:58.000 210 33511.08 529.75 2285.92 33.59 2014-07-29 23:53:59.000 210 33510.98 529.71 2285.89 33.59 2014-07-29 23:54:00.000 210 33511.01 529.77 2285.93 33.59 2014-07-29 23:54:01.000 210 33511.12 529.73 2286.01 33.59 2014-07-29 23:54:02.000 210 33511.04 529.69 2285.99 33.59 2014-07-29 23:54:03.000 210 33511.02 529.69 2285.96 33.59 2014-07-29 23:54:04.000 210 33511.07 529.73 2285.90 33.59 2014-07-29 23:54:05.000 210 33511.02 529.75 2286.01 33.59 2014-07-29 23:54:06.000 210 33511.04 529.75 2285.88 33.59 2014-07-29 23:54:07.000 210 33510.98 529.72 2286.01 33.59 2014-07-29 23:54:07.000 210 33511.10 529.70 2285.91 33.59 2014-07-29 23:54:09.000 210 33511.07 529.69 2285.94 33.59 2014-07-29 23:54:10.000 210 33511.03 529.74 2285.96 33.59 2014-07-29 23:54:11.000 210 33511.07 529.70 2285.96 33.59 2014-07-29 23:54:12.000 210 33511.15 529.76 2285.95 33.59 2014-07-29 23:54:13.000 210 33510.97 529.72 2285.97 33.59 2014-07-29 23:54:14.000 210 33511.00 529.67 2286.03 33.59 2014-07-29 23:54:15.000 210 33510.99 529.71 2286.01 33.59 2014-07-29 23:54:16.000 210 33511.06 529.71 2285.99 33.59 2014-07-29 23:54:17.000 210 33511.07 529.70 2285.93 33.59 2014-07-29 23:54:18.000 210 33511.11 529.73 2285.95 33.59 2014-07-29 23:54:19.000 210 33511.01 529.67 2285.87 33.59 2014-07-29 23:54:20.000 210 33511.02 529.73 2285.95 33.59 2014-07-29 23:54:21.000 210 33511.06 529.68 2285.95 33.59 2014-07-29 23:54:22.000 210 33511.08 529.69 2286.01 33.59 2014-07-29 23:54:23.000 210 33511.11 529.73 2285.97 33.59 2014-07-29 23:54:24.000 210 33511.07 529.68 2286.02 33.59 2014-07-29 23:54:25.000 210 33510.96 529.73 2285.89 33.59 2014-07-29 23:54:26.000 210 33511.07 529.74 2285.99 33.59 2014-07-29 23:54:27.000 210 33511.09 529.66 2286.04 33.59 2014-07-29 23:54:28.000 210 33511.10 529.64 2285.98 33.59 2014-07-29 23:54:29.000 210 33511.05 529.68 2285.97 33.59 2014-07-29 23:54:30.000 210 33510.96 529.69 2286.03 33.59 2014-07-29 23:54:31.000 210 33511.05 529.68 2285.97 33.59 2014-07-29 23:54:32.000 210 33511.12 529.64 2286.02 33.59 2014-07-29 23:54:33.000 210 33511.07 529.68 2285.98 33.59 2014-07-29 23:54:34.000 210 33511.05 529.66 2285.96 33.59 2014-07-29 23:54:35.000 210 33511.10 529.69 2285.98 33.59 2014-07-29 23:54:36.000 210 33511.10 529.66 2285.97 33.59 2014-07-29 23:54:37.000 210 33511.11 529.66 2285.92 33.59 2014-07-29 23:54:38.000 210 33511.17 529.69 2285.95 33.59 2014-07-29 23:54:39.000 210 33511.07 529.66 2285.96 33.59 2014-07-29 23:54:40.000 210 33511.08 529.69 2285.92 33.59 2014-07-29 23:54:41.000 210 33511.05 529.63 2285.94 33.59 2014-07-29 23:54:42.000 210 33511.10 529.65 2285.95 33.59 2014-07-29 23:54:43.000 210 33511.01 529.67 2285.90 33.59 2014-07-29 23:54:44.000 210 33511.07 529.68 2285.88 33.59 2014-07-29 23:54:45.000 210 33510.99 529.68 2285.90 33.59 2014-07-29 23:54:46.000 210 33511.02 529.65 2285.96 33.59 2014-07-29 23:54:47.000 210 33511.12 529.63 2285.90 33.59 2014-07-29 23:54:48.000 210 33511.14 529.64 2285.96 33.59 2014-07-29 23:54:48.000 210 33511.21 529.62 2286.00 33.59 2014-07-29 23:54:50.000 210 33511.08 529.63 2286.02 33.59 2014-07-29 23:54:51.000 210 33511.17 529.63 2285.98 33.59 2014-07-29 23:54:52.000 210 33511.23 529.55 2285.95 33.59 2014-07-29 23:54:53.000 210 33511.17 529.63 2286.04 33.59 2014-07-29 23:54:54.000 210 33511.15 529.62 2285.98 33.59 2014-07-29 23:54:55.000 210 33511.16 529.60 2285.99 33.59 2014-07-29 23:54:56.000 210 33511.23 529.67 2286.04 33.59 2014-07-29 23:54:57.000 210 33511.20 529.61 2286.00 33.59 2014-07-29 23:54:58.000 210 33511.11 529.59 2285.93 33.59 2014-07-29 23:54:59.000 210 33511.15 529.55 2285.99 33.59 2014-07-29 23:55:00.000 210 33511.12 529.61 2285.95 33.59 2014-07-29 23:55:01.000 210 33511.17 529.56 2285.91 33.59 2014-07-29 23:55:01.000 210 33511.28 529.53 2286.00 33.59 2014-07-29 23:55:03.000 210 33511.24 529.52 2286.00 33.59 2014-07-29 23:55:04.000 210 33511.26 529.51 2285.90 33.59 2014-07-29 23:55:05.000 210 33511.27 529.52 2285.93 33.59 2014-07-29 23:55:06.000 210 33511.21 529.52 2285.95 33.59 2014-07-29 23:55:07.000 210 33511.28 529.53 2285.99 33.59 2014-07-29 23:55:08.000 210 33511.32 529.53 2285.92 33.59 2014-07-29 23:55:09.000 210 33511.28 529.54 2285.89 33.59 2014-07-29 23:55:10.000 210 33511.33 529.48 2285.93 33.59 2014-07-29 23:55:11.000 210 33511.32 529.50 2285.84 33.59 2014-07-29 23:55:12.000 210 33511.32 529.49 2285.90 33.59 2014-07-29 23:55:13.000 210 33511.22 529.52 2285.84 33.59 2014-07-29 23:55:14.000 210 33511.30 529.52 2285.89 33.59 2014-07-29 23:55:15.000 210 33511.24 529.48 2285.96 33.59 2014-07-29 23:55:16.000 210 33511.27 529.51 2285.94 33.59 2014-07-29 23:55:17.000 210 33511.28 529.48 2285.91 33.59 2014-07-29 23:55:18.000 210 33511.35 529.48 2285.90 33.59 2014-07-29 23:55:19.000 210 33511.24 529.49 2285.87 33.59 2014-07-29 23:55:20.000 210 33511.36 529.49 2285.84 33.59 2014-07-29 23:55:21.000 210 33511.34 529.46 2285.79 33.59 2014-07-29 23:55:22.000 210 33511.32 529.47 2285.82 33.59 2014-07-29 23:55:23.000 210 33511.32 529.47 2285.89 33.59 2014-07-29 23:55:24.000 210 33511.33 529.50 2285.91 33.59 2014-07-29 23:55:25.000 210 33511.33 529.47 2285.89 33.59 2014-07-29 23:55:26.000 210 33511.30 529.47 2285.88 33.59 2014-07-29 23:55:27.000 210 33511.33 529.45 2285.89 33.59 2014-07-29 23:55:28.000 210 33511.39 529.48 2285.94 33.59 2014-07-29 23:55:29.000 210 33511.33 529.49 2285.82 33.59 2014-07-29 23:55:30.000 210 33511.35 529.46 2285.84 33.59 2014-07-29 23:55:31.000 210 33511.27 529.47 2285.85 33.59 2014-07-29 23:55:32.000 210 33511.43 529.44 2285.90 33.59 2014-07-29 23:55:33.000 210 33511.40 529.46 2285.93 33.59 2014-07-29 23:55:34.000 210 33511.35 529.44 2285.87 33.59 2014-07-29 23:55:35.000 210 33511.44 529.41 2285.85 33.59 2014-07-29 23:55:36.000 210 33511.35 529.47 2285.74 33.59 2014-07-29 23:55:37.000 210 33511.42 529.48 2285.82 33.59 2014-07-29 23:55:38.000 210 33511.48 529.44 2285.88 33.59 2014-07-29 23:55:39.000 210 33511.36 529.46 2285.83 33.59 2014-07-29 23:55:40.000 210 33511.48 529.43 2285.86 33.59 2014-07-29 23:55:41.000 210 33511.41 529.41 2285.89 33.59 2014-07-29 23:55:42.000 210 33511.46 529.41 2285.81 33.59 2014-07-29 23:55:42.000 210 33511.39 529.43 2285.80 33.59 2014-07-29 23:55:44.000 210 33511.49 529.44 2285.86 33.59 2014-07-29 23:55:45.000 210 33511.40 529.45 2285.88 33.59 2014-07-29 23:55:46.000 210 33511.42 529.41 2285.81 33.59 2014-07-29 23:55:47.000 210 33511.43 529.38 2285.86 33.59 2014-07-29 23:55:48.000 210 33511.35 529.41 2285.75 33.59 2014-07-29 23:55:49.000 210 33511.33 529.39 2285.81 33.59 2014-07-29 23:55:50.000 210 33511.43 529.37 2285.80 33.59 2014-07-29 23:55:51.000 210 33511.32 529.38 2285.83 33.59 2014-07-29 23:55:52.000 210 33511.38 529.38 2285.80 33.59 2014-07-29 23:55:53.000 210 33511.40 529.37 2285.78 33.59 2014-07-29 23:55:54.000 210 33511.38 529.40 2285.82 33.59 2014-07-29 23:55:55.000 210 33511.40 529.41 2285.76 33.59 2014-07-29 23:55:55.000 210 33511.37 529.36 2285.76 33.59 2014-07-29 23:55:57.000 210 33511.47 529.39 2285.74 33.59 2014-07-29 23:55:58.000 210 33511.35 529.38 2285.75 33.59 2014-07-29 23:55:59.000 210 33511.45 529.37 2285.77 33.59 2014-07-29 23:56:00.000 210 33511.38 529.35 2285.77 33.59 2014-07-29 23:56:01.000 210 33511.43 529.40 2285.82 33.59 2014-07-29 23:56:02.000 210 33511.39 529.41 2285.86 33.59 2014-07-29 23:56:03.000 210 33511.40 529.36 2285.80 33.59 2014-07-29 23:56:04.000 210 33511.39 529.39 2285.91 33.59 2014-07-29 23:56:05.000 210 33511.42 529.38 2285.90 33.59 2014-07-29 23:56:06.000 210 33511.40 529.38 2285.80 33.59 2014-07-29 23:56:07.000 210 33511.39 529.37 2285.89 33.59 2014-07-29 23:56:08.000 210 33511.43 529.36 2285.74 33.59 2014-07-29 23:56:09.000 210 33511.42 529.33 2285.75 33.59 2014-07-29 23:56:10.000 210 33511.43 529.38 2285.82 33.59 2014-07-29 23:56:11.000 210 33511.42 529.40 2285.83 33.59 2014-07-29 23:56:12.000 210 33511.47 529.34 2285.81 33.59 2014-07-29 23:56:13.000 210 33511.50 529.35 2285.82 33.59 2014-07-29 23:56:14.000 210 33511.40 529.34 2285.84 33.59 2014-07-29 23:56:15.000 210 33511.32 529.35 2285.88 33.59 2014-07-29 23:56:16.000 210 33511.42 529.38 2285.88 33.59 2014-07-29 23:56:17.000 210 33511.46 529.34 2285.83 33.59 2014-07-29 23:56:18.000 210 33511.42 529.31 2285.72 33.59 2014-07-29 23:56:19.000 210 33511.46 529.35 2285.83 33.59 2014-07-29 23:56:20.000 210 33511.39 529.28 2285.78 33.59 2014-07-29 23:56:21.000 210 33511.43 529.27 2285.78 33.59 2014-07-29 23:56:22.000 210 33511.27 529.31 2285.82 33.59 2014-07-29 23:56:23.000 210 33511.37 529.31 2285.77 33.59 2014-07-29 23:56:24.000 210 33511.39 529.26 2285.84 33.59 2014-07-29 23:56:25.000 210 33511.28 529.30 2285.82 33.59 2014-07-29 23:56:26.000 210 33511.44 529.27 2285.87 33.59 2014-07-29 23:56:27.000 210 33511.38 529.25 2285.84 33.59 2014-07-29 23:56:28.000 210 33511.37 529.24 2285.82 33.59 2014-07-29 23:56:29.000 210 33511.38 529.26 2285.84 33.59 2014-07-29 23:56:30.000 210 33511.42 529.27 2285.77 33.59 2014-07-29 23:56:31.000 210 33511.34 529.31 2285.79 33.59 2014-07-29 23:56:32.000 210 33511.36 529.25 2285.77 33.59 2014-07-29 23:56:33.000 210 33511.39 529.23 2285.74 33.59 2014-07-29 23:56:34.000 210 33511.35 529.25 2285.80 33.59 2014-07-29 23:56:35.000 210 33511.42 529.26 2285.77 33.59 2014-07-29 23:56:36.000 210 33511.32 529.27 2285.80 33.59 2014-07-29 23:56:36.000 210 33511.37 529.24 2285.77 33.59 2014-07-29 23:56:38.000 210 33511.33 529.30 2285.81 33.59 2014-07-29 23:56:39.000 210 33511.27 529.27 2285.82 33.59 2014-07-29 23:56:40.000 210 33511.35 529.26 2285.83 33.59 2014-07-29 23:56:41.000 210 33511.29 529.23 2285.81 33.59 2014-07-29 23:56:42.000 210 33511.28 529.23 2285.82 33.59 2014-07-29 23:56:43.000 210 33511.36 529.23 2285.77 33.59 2014-07-29 23:56:44.000 210 33511.29 529.22 2285.79 33.59 2014-07-29 23:56:45.000 210 33511.30 529.24 2285.86 33.59 2014-07-29 23:56:46.000 210 33511.33 529.22 2285.80 33.59 2014-07-29 23:56:47.000 210 33511.22 529.25 2285.82 33.59 2014-07-29 23:56:48.000 210 33511.33 529.18 2285.76 33.59 2014-07-29 23:56:49.000 210 33511.34 529.26 2285.76 33.59 2014-07-29 23:56:49.000 210 33511.27 529.20 2285.84 33.59 2014-07-29 23:56:51.000 210 33511.32 529.20 2285.91 33.59 2014-07-29 23:56:52.000 210 33511.29 529.20 2285.81 33.59 2014-07-29 23:56:53.000 210 33511.26 529.21 2285.87 33.59 2014-07-29 23:56:54.000 210 33511.32 529.22 2285.83 33.59 2014-07-29 23:56:55.000 210 33511.27 529.22 2285.86 33.59 2014-07-29 23:56:56.000 210 33511.35 529.22 2285.77 33.59 2014-07-29 23:56:57.000 210 33511.29 529.19 2285.78 33.59 2014-07-29 23:56:58.000 210 33511.21 529.20 2285.83 33.59 2014-07-29 23:56:59.000 210 33511.29 529.16 2285.78 33.59 2014-07-29 23:57:00.000 210 33511.29 529.20 2285.89 33.59 2014-07-29 23:57:01.000 210 33511.23 529.23 2285.83 33.59 2014-07-29 23:57:02.000 210 33511.43 529.16 2285.86 33.59 2014-07-29 23:57:03.000 210 33511.24 529.18 2285.91 33.59 2014-07-29 23:57:04.000 210 33511.26 529.20 2285.86 33.59 2014-07-29 23:57:05.000 210 33511.27 529.21 2285.77 33.59 2014-07-29 23:57:06.000 210 33511.18 529.21 2285.87 33.59 2014-07-29 23:57:07.000 210 33511.24 529.23 2285.83 33.59 2014-07-29 23:57:08.000 210 33511.29 529.20 2285.85 33.59 2014-07-29 23:57:09.000 210 33511.24 529.19 2285.74 33.59 2014-07-29 23:57:10.000 210 33511.27 529.23 2285.84 33.59 2014-07-29 23:57:11.000 210 33511.30 529.21 2285.87 33.59 2014-07-29 23:57:12.000 210 33511.18 529.22 2285.90 33.59 2014-07-29 23:57:13.000 210 33511.30 529.22 2285.81 33.59 2014-07-29 23:57:14.000 210 33511.26 529.19 2285.88 33.59 2014-07-29 23:57:15.000 210 33511.27 529.21 2285.82 33.59 2014-07-29 23:57:16.000 210 33511.27 529.17 2285.79 33.59 2014-07-29 23:57:17.000 210 33511.22 529.20 2285.83 33.59 2014-07-29 23:57:18.000 210 33511.21 529.22 2285.82 33.59 2014-07-29 23:57:19.000 210 33511.21 529.24 2285.84 33.59 2014-07-29 23:57:20.000 210 33511.29 529.21 2285.83 33.59 2014-07-29 23:57:21.000 210 33511.24 529.21 2285.72 33.59 2014-07-29 23:57:22.000 210 33511.22 529.26 2285.80 33.59 2014-07-29 23:57:23.000 210 33511.26 529.25 2285.83 33.59 2014-07-29 23:57:24.000 210 33511.34 529.27 2285.88 33.59 2014-07-29 23:57:25.000 210 33511.15 529.29 2285.80 33.59 2014-07-29 23:57:26.000 210 33511.23 529.25 2285.83 33.59 2014-07-29 23:57:27.000 210 33511.18 529.23 2285.89 33.59 2014-07-29 23:57:28.000 210 33511.29 529.27 2285.98 33.59 2014-07-29 23:57:29.000 210 33511.30 529.23 2285.81 33.59 2014-07-29 23:57:30.000 210 33511.30 529.29 2285.78 33.59 2014-07-29 23:57:30.000 210 33511.20 529.25 2285.92 33.59 2014-07-29 23:57:32.000 210 33511.19 529.29 2285.86 33.59 2014-07-29 23:57:33.000 210 33511.26 529.25 2285.85 33.59 2014-07-29 23:57:34.000 210 33511.33 529.26 2285.84 33.59 2014-07-29 23:57:35.000 210 33511.28 529.29 2285.86 33.59 2014-07-29 23:57:36.000 210 33511.20 529.27 2285.78 33.59 2014-07-29 23:57:37.000 210 33511.20 529.32 2285.90 33.59 2014-07-29 23:57:38.000 210 33511.25 529.29 2285.87 33.59 2014-07-29 23:57:39.000 210 33511.21 529.31 2285.83 33.59 2014-07-29 23:57:40.000 210 33511.26 529.32 2285.88 33.59 2014-07-29 23:57:41.000 210 33511.25 529.32 2285.80 33.59 2014-07-29 23:57:42.000 210 33511.24 529.29 2285.95 33.59 2014-07-29 23:57:43.000 210 33511.18 529.30 2285.94 33.59 2014-07-29 23:57:43.000 210 33511.29 529.31 2285.88 33.59 2014-07-29 23:57:45.000 210 33511.27 529.33 2285.86 33.59 2014-07-29 23:57:46.000 210 33511.21 529.36 2285.88 33.59 2014-07-29 23:57:47.000 210 33511.24 529.33 2285.93 33.59 2014-07-29 23:57:48.000 210 33511.34 529.34 2285.96 33.59 2014-07-29 23:57:49.000 210 33511.22 529.33 2285.88 33.59 2014-07-29 23:57:50.000 210 33511.13 529.33 2285.96 33.59 2014-07-29 23:57:51.000 210 33511.17 529.33 2285.97 33.59 2014-07-29 23:57:52.000 210 33511.18 529.33 2285.94 33.59 2014-07-29 23:57:53.000 210 33511.23 529.33 2285.93 33.59 2014-07-29 23:57:54.000 210 33511.21 529.35 2285.80 33.59 2014-07-29 23:57:55.000 210 33511.13 529.34 2285.89 33.59 2014-07-29 23:57:56.000 210 33511.18 529.35 2285.87 33.59 2014-07-29 23:57:57.000 210 33511.18 529.35 2285.86 33.59 2014-07-29 23:57:58.000 210 33511.15 529.31 2285.93 33.59 2014-07-29 23:57:59.000 210 33511.15 529.34 2285.90 33.59 2014-07-29 23:58:00.000 210 33511.13 529.36 2285.92 33.59 2014-07-29 23:58:01.000 210 33511.13 529.32 2285.91 33.59 2014-07-29 23:58:02.000 210 33511.15 529.38 2285.96 33.59 2014-07-29 23:58:03.000 210 33511.15 529.37 2285.94 33.59 2014-07-29 23:58:04.000 210 33511.11 529.37 2285.94 33.59 2014-07-29 23:58:05.000 210 33511.21 529.33 2285.88 33.59 2014-07-29 23:58:06.000 210 33511.14 529.36 2285.92 33.59 2014-07-29 23:58:07.000 210 33511.13 529.37 2285.90 33.59 2014-07-29 23:58:08.000 210 33511.06 529.36 2285.90 33.59 2014-07-29 23:58:09.000 210 33511.05 529.35 2285.86 33.59 2014-07-29 23:58:10.000 210 33511.09 529.38 2285.94 33.59 2014-07-29 23:58:11.000 210 33511.10 529.39 2285.96 33.59 2014-07-29 23:58:12.000 210 33511.09 529.35 2285.99 33.59 2014-07-29 23:58:13.000 210 33511.07 529.38 2285.92 33.59 2014-07-29 23:58:14.000 210 33511.08 529.31 2285.95 33.59 2014-07-29 23:58:15.000 210 33511.06 529.32 2285.95 33.59 2014-07-29 23:58:16.000 210 33511.12 529.35 2285.99 33.59 2014-07-29 23:58:17.000 210 33511.10 529.31 2285.86 33.59 2014-07-29 23:58:18.000 210 33511.19 529.32 2286.03 33.59 2014-07-29 23:58:19.000 210 33511.01 529.32 2286.05 33.59 2014-07-29 23:58:20.000 210 33511.05 529.32 2286.00 33.59 2014-07-29 23:58:21.000 210 33511.05 529.30 2285.96 33.59 2014-07-29 23:58:22.000 210 33510.99 529.38 2286.01 33.59 2014-07-29 23:58:23.000 210 33511.08 529.33 2285.98 33.59 2014-07-29 23:58:24.000 210 33511.08 529.31 2285.96 33.59 2014-07-29 23:58:24.000 210 33511.07 529.36 2285.94 33.59 2014-07-29 23:58:26.000 210 33511.14 529.28 2285.89 33.59 2014-07-29 23:58:27.000 210 33511.08 529.28 2285.93 33.59 2014-07-29 23:58:28.000 210 33510.99 529.31 2285.88 33.59 2014-07-29 23:58:29.000 210 33511.00 529.33 2285.98 33.59 2014-07-29 23:58:30.000 210 33511.05 529.30 2286.01 33.59 2014-07-29 23:58:31.000 210 33511.17 529.34 2286.02 33.59 2014-07-29 23:58:32.000 210 33511.14 529.33 2286.04 33.59 2014-07-29 23:58:33.000 210 33511.01 529.30 2286.03 33.59 2014-07-29 23:58:34.000 210 33511.13 529.31 2285.99 33.59 2014-07-29 23:58:35.000 210 33511.10 529.26 2285.97 33.59 2014-07-29 23:58:36.000 210 33511.08 529.28 2285.98 33.59 2014-07-29 23:58:37.000 210 33511.11 529.29 2285.93 33.59 2014-07-29 23:58:37.000 210 33511.11 529.29 2285.96 33.59 2014-07-29 23:58:39.000 210 33511.05 529.30 2285.98 33.59 2014-07-29 23:58:40.000 210 33511.08 529.29 2286.00 33.59 2014-07-29 23:58:41.000 210 33511.11 529.30 2285.99 33.59 2014-07-29 23:58:42.000 210 33511.11 529.29 2286.01 33.59 2014-07-29 23:58:43.000 210 33511.04 529.31 2286.05 33.59 2014-07-29 23:58:44.000 210 33511.20 529.30 2286.00 33.59 2014-07-29 23:58:45.000 210 33511.06 529.33 2285.99 33.59 2014-07-29 23:58:46.000 210 33511.08 529.30 2286.04 33.59 2014-07-29 23:58:47.000 210 33511.11 529.27 2285.94 33.59 2014-07-29 23:58:48.000 210 33511.09 529.25 2285.95 33.59 2014-07-29 23:58:49.000 210 33511.10 529.32 2285.86 33.59 2014-07-29 23:58:50.000 210 33511.10 529.28 2285.95 33.59 2014-07-29 23:58:51.000 210 33511.02 529.28 2285.96 33.59 2014-07-29 23:58:52.000 210 33511.12 529.33 2285.99 33.59 2014-07-29 23:58:53.000 210 33511.10 529.29 2286.01 33.59 2014-07-29 23:58:54.000 210 33511.06 529.32 2285.96 33.59 2014-07-29 23:58:55.000 210 33511.12 529.29 2285.95 33.59 2014-07-29 23:58:56.000 210 33511.11 529.30 2285.94 33.59 2014-07-29 23:58:57.000 210 33511.13 529.28 2286.02 33.59 2014-07-29 23:58:58.000 210 33511.11 529.27 2285.95 33.59 2014-07-29 23:58:59.000 210 33511.17 529.30 2285.99 33.59 2014-07-29 23:59:00.000 210 33511.14 529.26 2285.90 33.59 2014-07-29 23:59:01.000 210 33511.09 529.28 2285.98 33.59 2014-07-29 23:59:02.000 210 33511.10 529.27 2286.07 33.59 2014-07-29 23:59:03.000 210 33511.05 529.27 2286.01 33.59 2014-07-29 23:59:04.000 210 33511.07 529.29 2285.92 33.59 2014-07-29 23:59:05.000 210 33511.11 529.30 2285.98 33.59 2014-07-29 23:59:06.000 210 33511.26 529.28 2286.05 33.59 2014-07-29 23:59:07.000 210 33511.13 529.27 2286.00 33.59 2014-07-29 23:59:08.000 210 33511.21 529.32 2285.98 33.59 2014-07-29 23:59:09.000 210 33511.19 529.28 2286.00 33.59 2014-07-29 23:59:10.000 210 33511.14 529.32 2285.87 33.59 2014-07-29 23:59:11.000 210 33511.09 529.30 2286.02 33.59 2014-07-29 23:59:12.000 210 33511.14 529.31 2285.93 33.59 2014-07-29 23:59:13.000 210 33511.17 529.29 2285.98 33.59 2014-07-29 23:59:14.000 210 33511.09 529.31 2286.03 33.59 2014-07-29 23:59:15.000 210 33511.11 529.30 2286.00 33.59 2014-07-29 23:59:16.000 210 33511.13 529.33 2286.02 33.59 2014-07-29 23:59:17.000 210 33511.18 529.27 2285.93 33.59 2014-07-29 23:59:18.000 210 33511.14 529.31 2285.96 33.59 2014-07-29 23:59:18.000 210 33511.09 529.28 2285.95 33.59 2014-07-29 23:59:20.000 210 33511.12 529.32 2285.97 33.59 2014-07-29 23:59:21.000 210 33511.15 529.31 2285.89 33.59 2014-07-29 23:59:22.000 210 33511.14 529.31 2285.99 33.59 2014-07-29 23:59:23.000 210 33511.17 529.29 2285.98 33.59 2014-07-29 23:59:24.000 210 33511.14 529.31 2286.06 33.59 2014-07-29 23:59:25.000 210 33511.14 529.31 2285.97 33.59 2014-07-29 23:59:26.000 210 33511.09 529.29 2285.93 33.59 2014-07-29 23:59:27.000 210 33511.08 529.28 2285.93 33.59 2014-07-29 23:59:28.000 210 33511.15 529.31 2285.95 33.59 2014-07-29 23:59:29.000 210 33511.10 529.35 2285.98 33.59 2014-07-29 23:59:30.000 210 33511.21 529.38 2285.93 33.59 2014-07-29 23:59:31.000 210 33511.15 529.31 2285.92 33.59 2014-07-29 23:59:31.000 210 33511.15 529.32 2285.96 33.59 2014-07-29 23:59:33.000 210 33511.21 529.30 2285.99 33.59 2014-07-29 23:59:34.000 210 33511.16 529.31 2285.93 33.59 2014-07-29 23:59:35.000 210 33511.21 529.36 2285.97 33.59 2014-07-29 23:59:36.000 210 33511.24 529.27 2285.96 33.59 2014-07-29 23:59:37.000 210 33511.23 529.31 2285.94 33.59 2014-07-29 23:59:38.000 210 33511.21 529.33 2285.93 33.59 2014-07-29 23:59:39.000 210 33511.15 529.34 2285.91 33.59 2014-07-29 23:59:40.000 210 33511.21 529.32 2285.93 33.59 2014-07-29 23:59:41.000 210 33511.27 529.35 2286.01 33.59 2014-07-29 23:59:42.000 210 33511.11 529.33 2285.88 33.59 2014-07-29 23:59:43.000 210 33511.20 529.35 2285.98 33.59 2014-07-29 23:59:44.000 210 33511.26 529.30 2285.86 33.59 2014-07-29 23:59:45.000 210 33511.25 529.28 2285.90 33.59 2014-07-29 23:59:46.000 210 33511.26 529.33 2285.95 33.59 2014-07-29 23:59:47.000 210 33511.21 529.32 2285.91 33.59 2014-07-29 23:59:48.000 210 33511.27 529.31 2285.93 33.59 2014-07-29 23:59:49.000 210 33511.20 529.30 2285.99 33.59 2014-07-29 23:59:50.000 210 33511.35 529.31 2285.87 33.59 2014-07-29 23:59:51.000 210 33511.30 529.33 2285.89 33.59 2014-07-29 23:59:52.000 210 33511.33 529.33 2285.97 33.59 2014-07-29 23:59:53.000 210 33511.30 529.28 2285.91 33.59 2014-07-29 23:59:54.000 210 33511.20 529.32 2285.95 33.59 2014-07-29 23:59:55.000 210 33511.32 529.30 2285.97 33.59 2014-07-29 23:59:56.000 210 33511.26 529.31 2285.86 33.59 2014-07-29 23:59:57.000 210 33511.30 529.32 2285.81 33.59 2014-07-29 23:59:58.000 210 33511.37 529.35 2285.91 33.59 2014-07-29 23:59:59.000 210 33511.37 529.28 2285.95 33.59